xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E863OTDFA_N1ZHAW INGEST_TIME 2017-05-15T20:25:05Z PACKAGE AA00054397_00211
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES
PAGE 1
By MARC VALEROSTAFF WRITERLAKE PLACID „ Without saying a word, Keith Goodson took brush in hand Wednesday to create a painting in about 15 minutes to the wonderment of the attendees of the Lake Placid Chamber of CommerceÂs monthly luncheon at the Genesis Center. With dramatic recorded orchestral music accompaniment, Goodson painted using a rotating easel, which allowed him to work at different angles, while the audience tried to determine the subject matter as the creation evolved. It appeared to be a celestial background and eventually revealed a depiction of God the Father and Baby Jesus. Jerome Kaszubowski said, ÂWatching Keith work up there, wow it was beautiful. He did an amazing job; I really love it. How quickly he was able to draw that drawing.ÂŽ Also, when he spun it around while he worked on it you did not know what it was going to be and it ended up being something different, Kaszubowski said. Arlene Tuck said, ÂOh my gosh, he is amazing. I have seen him do it several times. He is just amazin g. We always have a good time because we always try to think of what it is.ÂŽ One year, Tuck said, he did the whole picture and everyone kept wondering what it was. Then he turned it around and the audience could see it. Many have probably seen GoodsonÂs work on a larger scale as he has painted many of the murals in Lake Placid. His murals in public locations average 50 feet by 15 feet and take three weeks or more to create.HIGHLANDS NEWS-SUN VOL. 100 | NO. 346 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Thursday, December 12, 2019 Obituaries ........................ A4 Sports ............................ B1 TV Listings ...................... A11 Classifieds ...................... B6-8 Comics ............ A9-10, B11-12 Lottery ........................... B2 Viewpoints ....................... A6 Weather ......................... A12Good morning To Aloysius Farrell Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunMARC VALERO/STAFFArtist Keith Goodson creates a painting Wednesday at the Lake Placid Chamber of Commerce monthly luncheon.Verdict: $202.2 millionJury awards high judgment in mother, child personal injury caseBy PHIL ATTINGERSTAFF WRITERSEBRING „A jury Tuesday handed down a verdict of $202.2 million in the personal injury case against Ricardo Espildora. ItÂs the third largest jury award in Florida this year, and the second largest in Highlands County this year. Circuit Court Judge David W. Ward had already granted a direct judgment and found Espildora guilty of negligence, of causing the wreck that injured Ezekiel and his mother „ who was pregnant with him at the time. Ward also found EzekielÂs injuries are permanent. The jury, in turn, awarded total damages of $122.23 million to Isamar Loraine Gonzalez and $80 million to her 4-year-old son, who Ward allowed to be present in the courtroom during this weekÂs trial. Espildora, 49, waived his right to be at trial. He stood accused of causing the permanent Goodson shows how a painting is done in short order Citrus industry Âpretty close to a cliffÂBy JIM TURNERNEWS SERVICE OF FLORIDATALLAHASSEE „ State lawmakers and citrus growers expressed a need Tuesday to entice people to drink more orange juice and for citrus importers to help in the marketing of FloridaÂs struggling signature crop. After 15 years of “ghting the impacts of hurricanes, citrus greening disease, a reduction in acres because of the stateÂs rapid growth and changes in drinking habits, Florida Citrus Mutual Executive Vice President Michael Sparks said the condition of the industry has gotten Âbetter.ÂŽ However, Sparks acknowledged the need for a ÂrobustÂŽ marketing campaign and that growers are at a crossroads as they seek state and federal partnerships. ÂI donÂt know how many plagues were going to “ght, but weÂre getting very close to biblical proportions,ÂŽ Sparks told members of the Senate Agriculture Committee. ÂAll of these issues have put downward pressure on grower returns.ÂŽ Similarly, Senate Agriculture Chairman Ben Albritton described the industry, which in Florida employs about 50,000 people, as Âstanding pretty close to a cliff right now.ÂŽ ÂWeÂre down, from an infrastructure standpoint, the industry is down to a bare minimum,ÂŽ said Albritton, a citrus grower from Wauchula. ÂEssentially, if you get to a place where you have a Pepsi or a Coke or a FloridaÂs Natural that walks off the reservation, thatÂs a problem. That is a problem., Nobody is writing an obituary, but weÂre sick.ÂŽ Production in Florida is up, but the latest issue for the industry is an oversupply caused by processors that signed Residents oppose proposalSebring Planning & Zoning Board denies conditional use permitBy MARC VALEROSTAFF WRITERSEBRING „ Residents and property owners at TuesdayÂs Planning and Zoning Board public hearing expressed many reasons why they do not want a proposed group home substance abuse treatment center in their neighborhood on Lakeview Drive. The Zoning Board was considering a conditional use permit for a treatment center to be located at 1621 Lakeview Drive, Sebring, which is in the vicinity of the Kenilworth Lodge on the lakeside of Lakeview Drive. After more than two hours on the topic, the Zoning Board, which is an advisory board, denied the permit request by a 4-0 vote with one member abstaining due to a con”ict of interest. The matter will go before the Sebring City Council at its regular meeting at 6 p.m. Tuesday where the council has three options for the conditional use permit: approve it, approve it with conditions or deny it. If council denies it, there would have to be a cause for denial. The public will again have an opportunity to speak at the City Council meeting. At the Planning and Zoning public hearing it was noted that Larry Bieda, who operates Academy Health Solutions, LLC in Palm Beach County, seeks to open a substance abuse treatment center for up to 15 people who would voluntarily be in the for-pro“t program with a staff of three people. Sebring Attorney Clifford Rhoades, who was representing Bieda, said his MARC VALERO/STAFFAt TuesdayÂs Sebring Planning & Zoning Board public hearing, Brian Marley speaks in opposition to a group home substance abuse treatment center proposed to be located at 1621 Lakeview Drive, Sebring. ALBRITTONCITRUS | 4A MARC VALERO/STAFFThe site of a proposed group home substance abuse treatment center at 1621 Lakeview Drive, Sebring.DENIAL | 4A MARC VALERO/STAFFArtist Keith Goodson created a Biblical related painting during the Lake Placid Chamber of Commerce monthly luncheon Wednesday at the Genesis Center. ESPILDORA COURTESY/ LORAINE GONZALEZIsamar Gonzalez and her 4-year-son Ezekiel Garcia pause for a sel“e during what is otherwise a busy daily routine of feedings and dosages for Ezekiel, weekly doctor visits, and for the last year, almost monthly drives to St. Petersburg for stays at an intensive care unit. VERDICT | 4A
PAGE 2
A2 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 321 Ridgewood Drive, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 321 N. Ridgewood Drive, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 321 N. Ridgewood Drive, Sebring, FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 321 Ridgewood Drive, Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com VP & PUBLISHER, D-R MEDIATimothy D. Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com CORPORATE EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com ADVERTISING DIRECTOR Cliff Yeazel 863-386-5844 cliff.yeazel@highlandsnewssun.com CORPORATE CIRCULATION DIRECTOR Rob Kearley 863-385-6155 rob.kearley@highlandsnewssun.com EDITORIAL Allen Moody, Highlands Sun Editor, Weekend Editor 863-386-5841 allen.moody@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com 321 N. Ridgewood Drive, Sebring, FL 33870. That Will Make You SMARTER 5 THINGS1. There are over 1,200 species of sea cucumbers throughout the world. 2. Sea cucumbers do not have a brain. 3. Sea cucumbers are nocturnal, so they are more active at night. 4. This species can reproduce either by themselves or with a mate. 5. Their average lifespan ranges from 5-10 years. „ study.com Rain Barrels Uncorked is new classSpecial to the Highlands News-SunSEBRING „ The Highlands County Master Gardeners are offering a class on painting rain barrels. Much like art uncorked, Rain Barrels Uncorked will have participants painting a rain barrel rather than doing their art on a canvas. As in art uncorked, participants will be offered wine and finger foods during the class. The rain barrels consist of 55-gallon blue barrels with a faucet installed and overflow drain. They can be mounted to a gutter drain to capture rain water or placed to capture water off the roof valley. The class is $45 and includes the rain barrel, paint, instruction, wine and finger foods. It will take place from 1-4 p.m. Saturday, Dec. 14 at Robbins Nursery South, In Sebring. To register, email davidaustin@ufl.edu or call the University of Florida / IFAS Extension at 863-402-6540 office for information.AP Council discusses fate of Station BuildingBy MARC VALEROSTAFF WRITERAVON PARK „ The Church Service Center recently moved from a metal shed at the back of The Station Building on Butler Avenue, which it had to vacate due to damage from Hurricane Irma. At its Monday meeting, the City Council discussed what to do with The Station Building. The Church Service Center is now located in the former Jahna Concrete of“ ce on Railroad Avenue. Maria Sutherland said the city has $298,000 in insurance money for the building that the the city is not doing any with. The old police building should be “ xed up for the Church Service Center and use the old Jahna Concrete Building for cityÂs Streets Department because it is closer to Main Street. Infrastructure Director Ronnie Jones said it makes sense to move the Streets Department to the old Jahna Building, but the question is what it would take to rehab that facility to make it viable. Sutherland said there is $75,000 set aside to remodel a building for the Streets Department at the Solid Waste Department. That money could be used to remodel the former Jahna building. ÂHurricane Irma was a Godsend when it came to that building [The Station] I donÂt think anyone was going to plan on repairing it,ÂŽ she said. ÂBut, with just under $300,000, I think it is very important that we go ahead and put that money back into that building. Let the Church Service Center have that.ÂŽ The city would have to talk to the Church Service Center to see if they are willing to do that, Sutherland said. Deputy Mayor Stanley Spurlock made a motion to rehab The Station Building to get the Church Service Center back in that building if they are willing. Mayor Garrett Anderson said the city should “ nd out what the Church Service Center wants to do instead of just making a motion. ÂThe building can be rebuilt, but the city needs to “ gure out how it is going to be rebuilt and what is the best use for it,ÂŽ Anderson said. ÂJust simply saying it is going to be “ xed doesnÂt really do a lot of good.ÂŽ Spurlock said, ÂWe need to take the money we got for that building and do something as a council. Since I have been on this council, I am going to tell you how I feel, we have done nothing.ÂŽ Anderson responded, ÂThat is your opinion.ÂŽ Spurlock replied, ÂThat is my opinion.ÂŽ Sutherland wanted to know what can be done with The Station Building. Anderson said it can either be rebuilt or torn down. Sutherland said she would like to see some plans to see if it is more viable to rebuild it or tear it down and build something like it looked before. ÂI donÂt like tearing down historic buildings,ÂŽ she said. ÂI say we “ x it.ÂŽ It was decided to have Interim City Manager Kim Gay check with the Church Service Center about their plans and have a couple of contractors check The Station Building to see what it would involve to revamp its interior. MARC VALERO/STAFFThe Avon Park City Council wants a couple contractors to check The Station Building on Butler Avenue to determine what it would take to rehabilitate the structure. Pollard honored for REACH for KidsGives credit to Deputy San MiguelBy PHIL ATTINGERSTAFF WRITERSEBRING „ Carol Pollard received an honor and support from the WomenÂs Club on Thanksgiving weekend for her work with REACH a Child. The century-old club had her organization and other charities as guests at the centennial banquet on Nov. 28, recognizing her for the program that gives books to “ rst responders, to comfort kids after a trauma, as well as collects donations to provide food, school supplies and even health needs to children. Pollard credits a lot of success to the program, now in its ninth year, to law enforcement of“ cers who have utilized the program to help bolster families in their community. She also credits a single law enforcement of“ cer who, more than any other in the county, has directed families in need to her and her to families in need: SheriffÂs Deputy Eddie San Miguel, formerly a sergeant with Lake Placid Police Department, who has gone to her whenever he found children in struggling families. ÂIf it wasnÂt for Eddie [San Miguel], we would have stopped doing this years ago,ÂŽ Pollard said. ÂWhen he sees a need, he wants to help, whoever it is.ÂŽ When she got the honor on Nov. 28, San Miguel was unable to attend the banquet, Pollard said, although she did see all other members of his team there: Community Oriented Policing Services through Achieving Diversity and Public Trust, or COPS ADAPT, for short. San Miguel told her that night, via text, that it was all a team effort, Pollard said, and she agrees. Without the donors who give a single book or a big check, REACH a Child wouldnÂt help those it does. Pollard said children and families helped in the last 12 months included: A mother and father, both employed full time, who have four kids and were evicted from their home with no place to go. When San Miguel found them sleeping in their car, he helped get them a hotel/motel room. A woman living in her vehicle behind the Pollards business in Lake Placid was given funds for gasoline so she could seek a job. A family with three kids who se parents couldnÂt afford anything for Christmas. The boys got Nerf guns, the girl got a scrapbook and new shoes. Three children always late for school because their mother was disabled and the oldest had to take the other two on her bicycle “ rst before going to her school. The program provided them all with their own bicycles. A mother with three boys who needed grocery and gas money. A boy and mother in protective custody from his father, where the boy needed and got a bicycle and helmet. An elderly man who needed funds to buy food. An elderly woman having trouble paying her utility bill. A family that needed school supplies for their children. An Avon Park family where two girls needed shoes. Another family with two brothers who needed school supplies. Pollard also recalled an occasion when San Miguel and other COPS deputies helped a young man named Jeremiah Barnes get an eye exam for new glasses, that he would need for school, as well as one of the REACH a Child backpacks containing books and supplies, that the program gives to all children it helps. Both Jeremiah and his sister, Briyanna, received backpacks that day. It was just another day of helping children in need. FILE PHOTOCarol Pollard displays a backpack, like those given to kids as part of REACH a Child, a book-based program to spur the love of reading and build relationships with local “ rst responders. This photo, from 2017, shows how well people support the program, managed locally by Pollard and her husband, Gene, at their Highlands Electronics/Radio Shack store in Lake Placid. The program is still very busy, she said Tuesday. POLLARD SAN MIGUEL Mark Your Calendars!LOCAL EVENTSThursdayLake Placid Elementary School Choir and the First Presbyterian Church ChildrenÂs Choir at 6 p.m. at the Genesis Center, 218 E. Belleview St. in Lake Placid.FridayHeartland Harmonizers concert at 6 p.m., Sebring Church of the Brethren, 700 S. Pine St. Golf Cart Christmas Parade in Leisure Lakes at 6:40 p.m., corner of Bluebird Avenue and Wild“ re Street. Afterparty at Sugar Sand Distillery. Downtown CRA presents Let It Snow at 7 p.m. on East Center Avenue in Sebring. Cinema on The Circle presents ÂThe GrinchÂŽ at 8 p.m. in Circle Park in Sebring.SaturdayBreakfast with Santa 8 a.m. at 200 Lark Ave., Sebring Hills. 772-410-7284. Breakfast with Jack Frost at 8:30 a.m., Highlands Art LeagueÂs Visual Arts Center. www. highlandsartleague.org Placid Lakes Holiday Gathering at 9 a.m. to 3 p.m., Community Center on Placid Lakes Boulevard. Classic car, Jeep, four-wheel drive and golf cart neighborhood cruise through the neighborhood. Fire trucks will be on display at the Community Center. Leisure Lakes Boat Parade at noon, begins at Stearns Creek. Call Bill Miller at 215-896-0775. Patriots in Action Toy Event, in conjunction with the Highlands County SheriffÂs Of“ ce, at 1-4 p.m. at 2934 Sparta Road in Sebring. Ninth Annual Christmas Choir Festival at 4 p.m. at Ridge Area Seventh-day Adventist Church, 507 W. Hal McRae Blvd. in Avon Park. 863-385-7117. Plaid in Tidings Christmas Concert at 6:30 p.m., Jack Stroup Civic Center, 355 W. Center Ave. in Sebring. Kid-friendly musical. 863-385-2138. Lake Placid Christmas Parade at 7 p.m. through downtown Lake Placid. Genesis Center Coffee House will host its annual coffee event immediately after the parade. Carols of Christmas at 7 p.m. at First Baptist Church of Sebring, 200 E. Center Ave. Sebring Christmas Boat Parade at 7 p.m. Starts and ends at Don Jose Mexican Restaurant, 4731 Lakeview Drive in Sebring. Christmas Dance at Sebring Village at 7:30 p.m., 4343 Schumacher Road in Sebring. 707-648-6221.SundayHighlands Community Chorus Winter Concert at 2 p.m., St. John United Methodist Church, 33631 Grand Prix Drive in Sebring.MondaySebring Music Presentation at Sebring Hills Clubhouse at 2:30 p.m., 200 Lark Ave. in Sebring.TuesdayAvon Park LibraryÂs Annual Holiday Party and Open House, 4 p.m. Music by Lotela Gold.WednesdaySanta Paws visits Sun ÂN Lake of Sebring at 4 p.m., Dog Park on Edgewater Drive.
PAGE 3
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | A3 adno=00025695
PAGE 4
A4 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com multi-year deals with foreign growers from Mexico and Brazil. The deals were inked as Florida growers werenÂt expected to quickly recover from the devastation in”icted on groves by Hurricane Irma in 2017. Sparks said the industry in Florida needs importers to contribute to citrus marketing efforts. ÂTheyÂre getting a free ride now in the United States,ÂŽ Sparks said. ÂAbout half of all the orange juice that is consumed, more than half, comes from other countries. They have got to step up and help us fund a marketing program to get consumers to drink, (to) enjoy more Florida orange juice.ÂŽ Last month, the Florida Citrus Commission rejected a proposal to raise from 7 cents to 12 cents a per-box tax on oranges that growers pay to help market their crops. The commission backed larger growers by agreeing to consider later whether to use $2 million from anticipated reserve revenue to expand national marketing efforts on social media and streaming services to extol health bene“ts of oranges. On Tuesday, the U.S. Department of Agriculture revised its citrus forecast for the 2019-2020 season, which will run through July. It projected Florida growers will produce enough oranges to “ll 74 million of the industry-standard 90-pound boxes. The forecast is unchanged from an October estimate and would top the 71.6 million boxes during the 2018-2019 season. Grapefruit production is predicted to increase from 4.31 million boxes during the past season to 4.9 million boxes, U.S. Department of Agriculture State Statistician Mark Hutson said in a conference call to announce the December estimates. Specialty crops, such as tangerines and tangelos, remain on target to “ll 1.05 million boxes. Growers are now using just under 400,000 acres. The season before the state experienced a series of hurricanes in 2004 and 2005, Florida growers produced 242 million boxes of oranges across 546,800 acres. Citrus greening disease started to impact production a few years later and continues to hinder growth. Gov. Ron DeSantis proposed $91.4 billion budget for next “scal year includes $22 million for fruit and vegetable inspection and enforcement and another $8 million for citrus research. State Agriculture Commissioner Nikki Fried has asked lawmakers to include $8 million for citrus research projects, $7.4 million for citrus health and “ghting pests and diseases and $2.5 million to support the Citrus Inspection Trust Fund. Legislators approved $18 million for citrus-greening research in the current “scal year.CITRUSFROM PAGE 1A Myrtle B. BlackMyrtle Bean Black grew up in a small town in North Carolina and moved with her family to an even smaller town in Virginia when she was a teenager. She graduated from Appomattox High School, and went to work as a secretary to a local businessman who owned a sawmill. In a short amount of time, she married her boss, Millard Goodman, and in a couple of years, their son, David, was born. They subsequently left Virginia and moved to West Jefferson, North Carolina, where they lived until Mr. GoodmanÂs death. After spending a few years as the local beautiful widow lady, a single gentleman who lived nearby decided to ask her out. After a short time of dating, Myrtle married Gabe Black and they made their home in his house, which was just across the road. Winters in the North Carolina mountains became too harsh for Gabe when it was discovered that he had emphysema. He and Myrtle began to spend winters in Florida for his health, and after a couple of years purchased a home in Avon Park. Eventually, Florida became their year-round home, and they enjoyed many good years in the sunshine until GabeÂs death. Myrtle was already an expert at quilting and crocheting and had created many beautiful quilts for family members. She enjoyed doing art projects and working with her hands, which led her to become interested in taking classes in Paper Towle, which is a very intricate and exacting art form. She greatly enjoyed the camaraderie of the class, and spent many hours of fun creating amazing pieces of art. Myrtle also spread her wings and began to travel, spending many happy hours on the road and in the air with various family members. She was always ready to take off on a trip to see new places. Unfortunately, as her health began to decline, Myrtle was unable to continue pursuit of many of the things she enjoyed most. Five years ago, she decided to leave Florida and move to Georgia to be near family. A resident of Merryvale Assisted Living in Oxford for over four years, she made many friends of other residents and staff, and enjoyed the activities she participated in there. A year and a half ago, Myrtle moved as a longterm resident to Magnolia Hospice House in Conyers. She made many close friends among the staff at Magnolia. Loved by all her caregivers, she loved them in return and considered them all her family. On Saturday, Dec. 7, 2019, a light went out in the world with MyrtleÂs death. She was a strong and resilient person who gave love and kindness to everyone around her. She was loved in return by everyone who came into contact with her shining spirit. She will be greatly missed by all. Myrtle is survived by her son and daughterin-law, David and Sybil Goodman; brother and sister-in-law, Maynard and Doris Bean; niece and nephew, Ginger and Judson Caldwell, as well as many other much loved nieces and nephews. She was preceded in death by her parents and by two sisters and four brothers. Visitation hours for friends and family will be held from 2-4 p.m. Thursday, Dec. 12, 2019, at Caldwell & Cowan Funeral Home, 1215 Access Road, Covington. A memorial service for Myrtle will be held at 3 p.m. Saturday, Dec. 14, 2019 at Caldwell & Cowan Floyd Street Center, 3134 Floyd St., Covington.OBITUARIES Bizzell, Rivera nabbed in Polk prostitution stingBy KIM LEATHERMANSTAFF WRITERSEBRING„Two Highlands County men were arrested and put on SantaÂs Naughty List, literally. Both men were picked up in Polk County SheriffÂs Of“ceÂs Operation SantaÂs Naughty List that took place from Dec. 3-8. Christopher Bizzell, of Sebring, was arrested for Âoffer to commit prostitutionÂŽ during the special investigation. The date of the arrest was not given. Ruben Ramirez Rivera, of Avon Park, was also arrested for soliciting a prostitute in the sting. There was no date for his arrest. The PCSO, with assistance from other Polk County law enforcement agencies, netted 124 arrests in Operation SantaÂs Naughty List. During a press conference Wednesday, Sheriff Grady Judd said the purpose of the sting was to identify and rescue human trafficking victims and ÂdeviantsÂŽ who prey on children. Judd said his officers cast a wide net using the internet and undercover deputies to arrange for meetings with those deputies at undisclosed, undercover locations. He also said that he considered the sting a success after the first arrest of a child predator and called the other arrests bonuses. Seven people were identified as child predators and were arrested. The arrests were listed by ÂJohns,ÂŽ the people seeking a prostitute; Âprostitutes,ÂŽ and those Âderiving proceedsÂŽ from human trafficking. Several additional charges were added in the sting when drugs and guns were found on the person. The men and women who were picked up and identified as human trafficking victims were immediately offered assistance by anti-human trafficking agencies that worked alongside PCSO in the sting. The agencies who worked in the campaign with law enforcement were Selah Freedom, One More Child, Heartland for Children, and National ChildrenÂs Advocacy Center. As usual, JuddÂs dry wit was apparent as he described some of the Âworst of the worst.ÂŽ During the press conference Judd said no sex trafficking sting would be complete without a pastor; he then identified a married pastor. Also arrested were people who worked where they had easy access to children. Professional golfer Tommy ÂTo GlovesÂŽ Gainey was also among those arrested. For the full list of names of those arrested, visit the Polk County SheriffÂs Office at polksheriff.org. RIVERA BIZZELLclient currently operates a Palm Beach County facility that has about 100 beds in a facility that is similar to the proposal for Sebring. BiedaÂs company is licensed by the Department of Children and Family. The proposed facility is allowed in the current zoning category, which is high-density residential (R-3), he said. Bieda said the clientele in Sebring will be different than his Palm Beach County location, which has younger individuals. In Sebring, he plans to serve mostly veterans who have had issues with pain medicine prescribed for injuries who also may have used other substances. About a dozen area residents spoke against the proposal. Brian Marley said there is great dif“culty in getting off of drugs or alcohol and some (people) relapse and typically they steal to get the money to buy more drugs. There are many residences very close, such as The Terraces and other condos, with elderly residents. Alan Parker said it is almost across the street from the Catholic preschool with about 50 to 100 kids outside two or three times a day that is his concern. There are certain businesses and things that cannot be located near an elementary school; he suggested that needs to be researched. Cathleen Harrington said her main concern is safety. ÂAs a homeowner within 200 feet of the property, for my neighbors and especially for the preschool right across the street from where I live, I have safety concerns,ÂŽ she said. The clients will be living within a few short feet of the water, which can be dangerous in many ways. To a despondent person, water can be detrimental, Harrington said. Ross McBeth owns property adjacent to, and a house close to, the proposed treatment facility. The former county attorney said the Lake Jackson site is not the best location for a facility like this. It may be convenient because they have a seller (property owner) who is motivated to sell. ÂThis is not appropriate for this neighborhood; this is a nice neighborhood; it has good homes,ÂŽ he said. ÂThe law of the land is you are not to discriminate against handicapped individuals, including alcoholics, believe it or not,ÂŽ Rhoades said.DENIALFROM PAGE 1A debilitating injuries to both mother and child, whose lives were saved by emergency surgery, including a Cesarean operation. EzekielÂs head trauma has left him unable to eat or drink normally. He takes formula through a tube and more than six different medications through a second tube to control daily seizures. ÂI didnÂt expect to cry,ÂŽ said Gonzalez about her hour on the stand. ÂI guess I was just recalling everything that had happened.ÂŽ She cares for her son around the clock, sleeping in a recliner in his room to wake every two hours, clear his airway, change his diapers and reposition him. He canÂt move on his own. The past year has been especially difficult with almost monthly medical emergencies, starting with chronic respiratory failure on Christmas Day 2018. Doctors had to use a device to force oxygen into his lungs. Unable to find a vein, they had to drill into both tibias before they were able to start intravenous fluids and medication. ÂI was in a corner. I had to control myself,ÂŽ Gonzalez said. ÂI would rather be there than outside not knowing.ÂŽ In testimony, she listed all the equipment she must load in the car for trips to St. Petersburg, the heaviest of which is his wheelchair. It would be easier to move over there, she said, Âbut I love this town. I grew up here.ÂŽ Ezekiel has a hospital bed at home, and she will squeezes in with him sometimes, to hug him and give him kisses. ÂHeÂs still my baby,ÂŽ she said. In a recent week, she spent most of the week talking to the neurologist, pharmacist and health insurance company just to deal with a new seizure medication. It was supposed to help reduce saliva, she said, but makes Ezekiel more irritable and raises his heart rate. ÂI have never met a young lady as strong and resilient as Isamar [Gonzalez],ÂŽ said one of her attorneys, Dereck Capaz. Ezekiel fidgeted in court until her testimony, he said. ÂThe jury was able to see her love and the effect it had on Ezekiel,ÂŽ Capaz said. ÂHow it calmed him down. He knew it was her. You could see the calm that came over him.ÂŽ Ezekiel eventually fell asleep, said co-counsel Andres Oliveros. The jury awarded her $80,000 for lost past wages, $2.4 million for future lost wages, $200,000 for her past medical bills, $2 million for her future medical bills, $1 million for past pain and suffering and $12 million for future pain and suffering. The jury awarded $550,000 for EzekielÂs medical care to date, $4 million for treatment through age 18, and $100 million for past and future loss of his companionship. For Ezekiel, the jury awarded $20 million for future medical expenses, $10 million for past pain and suffering and $50 million for future pain and suffering. Capaz and Oliveros said the monetary award is symbolic. Espildora is in prison, two years into a 10-year sentence for his DUI wreck conviction. ÂThe judgment will be waiting on him,ÂŽ Capaz said of pending parole. ÂHeÂll always be thinking about what he did, and not walk free.ÂŽVERDICTFROM PAGE 1A adno=00025865NOTICE OF EMERGENCY MEETINGNotice is hereby given that the Sebring Community Redevelopment Agency will hold a meeting on Monday, December 16 at 5:30pm To discuss and take action on: West Center Revitalization Project, and such other business as may properly come before the CRA board. Meeting will be held at Council Chambers in Sebring City Hall, 368 South Commerce Avenue. Family Owned & Operated Since 1978560 U.S. 27 North Sebring, FL 33870 (863) 385-4796 CarpetPatioBlinds.com adno=00024545
PAGE 5
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | A5 WORLD NEWSALMANACToday is Thursday, Dec. 12 , the 346th day of 2019. There are 19 days left in the year.Today in historyOn Dec. 12, 2000 , George W. Bush became president-elect as a divided U.S. Supreme Court reversed a state court decision for recounts in FloridaÂs contested election.On this dateIn 1787 , Pennsylvania became the second state to ratify the U.S. Constitution. In 1870 , Joseph H. Rainey of South Carolina became the “rst black lawmaker sworn into the U.S. House of Representatives. In 1913 , authorities in Florence, Italy, announced that the ÂMona Lisa,ÂŽ stolen from the Louvre Museum in Paris in 1911, had been recovered. In 1915 , singer-actor Frank Sinatra was born Francis Albert Sinatra in Hoboken, New Jersey. In 1946 , a United Nations committee voted to accept a six-block tract of Manhattan real estate offered as a gift by John D. Rockefeller, Jr. to be the site of the U.N.Âs headquarters. In 1985 , 248 American soldiers and eight crew members were killed when an Arrow Air charter crashed after takeoff from Gander, Newfoundland. In 1995 , by three votes, the Senate killed a constitutional amendment giving Congress authority to outlaw ”ag burning and other forms of desecration against Old Glory. Ten years ago : Sophomore tailback Mark Ingram became the “rst player at the University of Alabama to win the Heisman Trophy. Five years ago : President Barack Obama urged the Senate to ratify a $1.1 trillion spending bill opposed by some Democrats, judging it an imperfect measure that stemmed from Âthe divided government that the American people voted for.ÂŽ (The Senate passed the measure the next day.) One year ago : British Prime Minister Theresa May survived a political crisis over her Brexit deal, winning a no-con“dence vote by Conservative lawmakers that could have brought an end to her leadership. (May announced her resignation as Conservative leader in June of 2019, after her Brexit deal was rejected by Parliament three times.)TodayÂs birthdaysFormer TV host Bob Barker is 96. Singer Connie Francis is 82. Singer Dionne Warwick is 79. Rock singer-musician Dickey Betts is 76. Hall of Fame race car driver Emerson Fittipaldi is 73. Actor Duane Chase (Film: ÂThe Sound of MusicÂŽ) is 69. Gymnastturned-actress Cathy Rigby is 67. Author Lorna Landvik is 65. Singer-musician Sheila E. is 62. International Tennis Hall of Famer Tracy Austin is 57. Author Sophie Kinsella is 50. News anchor Maggie Rodriguez is 50. Actress Jennifer Connelly is 49. Actress Madchen Amick is 49. Actress Regina Hall is 49. Country singer Hank Williams III is 47. Actress Mayim Bialik is 44. Model Bridget Hall is 42. Actor Lucas Hedges is 23. Actress Sky Katz is 15.Bible verseÂWhile we look not at the things which are seen, but at the things which are not seen: for the things which are seen are temporal; but the things which are not seen are eternal.ÂŽ „ 2 Corinthians 4:18. Perhaps it is Âall in the way that we look at things,ÂŽ „ but the person willing to write off the eternal in favor of the temporal is not taking a very good look. ÂLook unto me and be ye saved all ye ends of the earth for I am God and there is none else.ÂŽ Rescuer describes horror of New ZealandÂs silent eruptionBy NICK PERRY ASSOCIATED PRESSWHAKATANE, New Zealand (AP) „ The eruption was so silent that Lillani Hopkins didnÂt hear it over the hum of the boatÂs engines. She didnÂt turn around until her dad whacked her. Then she saw it. Huge clouds of ash and steam shooting into the sky. She was so excited, she grabbed her phone out of her dadÂs bag and hit record. But then the plume stopped going up and started rolling out over the cliffs „ and her awe turned to fear. Just under the surface of the crater, pressure had been building for months. Now the super-heated water, about 150 degrees Celsius, or 300 Fahrenheit, burst out in a powerful spray. The blast also contained ash, rocks and a few boulders the size of exercise balls, but it was likely the scalding water that was most deadly. There were 47 tourists on New ZealandÂs White Island at the time of MondayÂs eruption: 24 from Australia, nine from the U.S., “ve New Zealanders and others from Germany, Britain, China and Malaysia. Many had taken a day trip from the Royal Caribbean cruise ship Ovation of the Seas. Authorities believe 14 people were killed. Those who survived the blast had terrible burns and some ran into the sea screaming „ a screaming that would not stop. Three weeks earlier, New ZealandÂs seismic monitoring agency GeoNet had raised the alert level on the island from 1 to 2, on a scale where 5 is a major eruption. The agency had noted the water level in the crater lake had been rising since August and that over the previous few weeks there had been an increase in sulfur dioxide gas, which comes from magma deep in the volcano. Many people around the world have asked: How could the tours of the island continue in the face of such warning signs? One answer may be that people in New Zealand are used to living on a giant seismic fault line that arcs around the Paci“c Ocean. They ski on mountains that sometimes belch dark ash onto the snow, and take hikes past pools of boiling mud. They carry on working as minor earthquakes rattle cups from shelves. And theyÂve toured White Island for decades, marveling as it steams and belches. The countryÂs tourism industry thrives on adventure spiced with a little danger. A 2 on the scale? White Island Tours, the islandÂs sole tour operator, decided to carry on. Company chairman Paul Quinn issued a statement Wednesday saying that while many questions remain, its priority for now is helping those affected. Lillani, a 22-year-old student who has studied volcanoes, had taken her dad, Geoff, a pastor, to the island for a 50th birthday present on Monday. Their groupÂs two guides told them to wear hard hats. They gave them gas masks, which the guides said they could wear if they had trouble with their breathing. The guides told them the sulfur dioxide and other gases on the island turn acidic when mixed with their saliva, and gave them candies to suck. Lillani has asthma and found she needed to wear the mask near the crater. Her dad noticed his throat getting sore. As they walked around the island, Lillani was full of enthusiasm, and questions. She asked her guide: What do we do if it erupts? Strap on your mask and take shelter, he told her. Run to the shipping container thatÂs over there for emergencies, itÂs full of supplies. Aside from their two guides, Lillani and her dad were the only New Zealanders in their tour group. The others were from Asia, America, Europe. Some didnÂt speak much English. Lillani loved every moment on the island, which is also known by the Maori name Whakaari. After 90 minutes, the group got back on the boat, and was just a couple of football “elds away from the shore when the volcano erupted. The crew told them to get below deck. Then they asked for people with medical training, and Lillani and her dad, who had both trained in “rst aid, joined two doctors on deck. A dinghy ferried the injured aboard, 23 in all. Lillani had never seen anything like it. Welts and burns that covered every inch of exposed skin. PeopleÂs faces coated in gray paste, their eyes covered so they couldnÂt see, their tongues thickened so they couldnÂt talk. Some of them still screaming. Passengers passed Lillani bottles of water. She rinsed out mouths, cleaned eyes and poured as much water on the burns as she could. The boat appeared to be “lled with discarded gray rubber gloves. But they werenÂt gloves, they were husks of skin that had peeled away from peopleÂs bodies. Many were burned even under their clothes, and Lillani needed to cut them away. As she poured water on some peopleÂs burns, it only seemed to make them worse. So other passengers began handing her their clothes to make cold compresses, some of them stripping down to their bras and underpants. Lillani talked to the injured, asked them questions about their vacations, trying to distract them and keep them conscious. She began singing her church songs. She stopped for a moment, embarrassed that she wasnÂt much of singer. Somebody grabbed her leg: Please keep going. The boat was ”ying, trying to make the hourlong trip back to shore as quickly as possible. Halfway back, the coast guard met them and two paramedics jumped aboard. They gave some of the injured medication, but others were so severely burned the paramedics couldnÂt “nd their veins. Many of the injured were asking about their loved ones. An elderly couple from Australia had become separated, the wife unable to move. So Lillani found the husband and led him by the hand back to her. He sat down and held her in his arms. When they “nally got back to shore, Lillani says all 23 of those she helped were still breathing. But she hasnÂt had any contact with them since and doesnÂt know if they all survived. Thirty-nine people were taken from the island that day on LillaniÂs boat and in helicopters. Five were already dead or died soon after. A sixth person who was being treated for burns at an Auckland hospital died on Tuesday night. Thirty others remain hospitalized, with 25 in critical condition. New ZealandÂs burns units are working around the clock trying to keep those people alive, performing operations on them and skin grafts. Lillani has just about finished her studies in geography and sociology at Waikato University and is looking forward to a career in teaching. She still loves volcanoes, she says, and being able to experience active ones is a privilege she hopes others will continue to be able to enjoy. LILLANI HOPKINS VIA APIn this Monday, Dec. 9, 2019, photo provided by Lillani Hopkins, Lillani Hopkins pictured with her father Geo prior to the eruption on White Island o the coast of Whakatane, New Zealand. Lillani Hopkins was feeling seasick and keeping her eyes trained on the open water as her tour boat swung around for a last view of the White Island volcano on Monday afternoon, Dec 9, 2019. Suddenly people started gasping and then her dad whacked her, telling her to turn around. The eruption had been so silent she hadnÂt heard it over the noise of the boatÂs engines. Saudi Aramco gains 10% in debut to clinch top seat at $1.8TBy AYA BATRAWY ASSOCIATED PRESSRIYADH, Saudi Arabia (AP) „ Saudi ArabiaÂs oil company Aramco gained 10% in its “rst moments on the stock market Wednesday in a dramatic debut that held until closing and pushed its value up to $1.88 trillion, surpassing Apple as the largest listed company in the world. Trading on the Saudi Tadawul stock exchange came after a mammoth $25.6 billion initial public offering that set the record as the biggest ever in history, overtaking the $25 billion raised by ChinaÂs Alibaba in 2014. Demand during the bookbuilding period for AramcoÂs IPO reached $106 billion with most of that generated by Saudi investment. Aramco, owned by the state, has sold a 1.5% stake in the company, pricing its shares before trading at 32 Saudi riyals, or what is $8.53. At pre-trading auction earlier in the morning, bids for Aramco had already reached the 10% limit on stock price ”uctuation allowed by Tadawul. That pushed the price of Aramco shares in opening moments to 35.2 riyals, or $9.39 a share, where it held until closing at 3 p.m.Israeli parliament starts dissolving itself for 3rd electionBy ARON HELLER Associated Press JERUSALEM (AP) „ The Israeli parliament began voting to dissolve itself on Wednesday and pave the path to an unprecedented third election within a year. The preliminary vote passed without objections. Barring a nearly unfathomable about-face, three more measures are expected to pass and call a new election for March 2, 2020. If the bill isnÂt passed by a midnight deadline, new elections would automatically be set for March 10. The move prolongs a political stalemate that has paralyzed the government and undermined many citizens faith in the democratic process. Both Prime Minister Benjamin Netanyahu and his chief challenger Benny Gantz have for weeks insisted they want to avoid another costly election campaign that is expected to produce similar results. But neither has been willing to compromise on their core demands for a power-sharing agreement. NetanyahuÂs recent indictment on corruption charges has added a murky legal imbroglio to the saga. Following September elections, both men failed during their of“cially mandated time to form a governing coalition on their own. Then, in a “nal three-week window, they could not join forces to avoid another vote. Follow Aron Heller at www.twitter.com/ aronhellerapSuu Kyi denies Myanmar genocide allegations at top UN courtBy ALEKS FURTULA and LORNE COOK ASSOCIATED PRESSTHE HAGUE, Netherlands (AP) „ MyanmarÂs former pro-democracy icon Aung San Suu Kyi on Wednesday denied that her countryÂs armed forces committed genocide against the Rohingya minority, telling the U.N.Âs top court that the exodus of hundreds of thousands of Muslims was the unfortunate result of a battle with insurgents. In a measured tone, Suu Kyi calmly refuted allegations that the army had killed civilians, raped women and torched houses in 2017 in what MyanmarÂs accusers describe as a deliberate campaign of ethnic cleansing and genocide that saw more than 700,00 Rohingya ”ee to neighboring Bangladesh. She said the allegations stem from Âan internal armed con”ict started by coordinated and comprehensive armed attacks ... to which MyanmarÂs defense services responded.
PAGE 6
A6 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Timothy D. Smolarick VP & Publisher, D-R Media tim.smolarick@highlandsnewssun.com Romona Washington Corporate Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Corporate Circulation Director rob.kearley@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name Â… not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Disturbing misrepresentationsOn Dec 9, 2019 the editorial page had several misleading items. The “rst was the political cartoon by Matson about the Joe Biden encounter with a ? [sic] Democrat voter. The paper the voter was holding in the cartoon said Hunter Biden Âquestions.ÂŽ When I watched the encounter they were Âaccusations.ÂŽ False accusations at that. If someone makes derogatory accusations about me or my family I may do more than just call them Âa damn liar.ÂŽ The second misleading item was a view that Second Amendment Sanctuary was needed. The writer, after degrading anyone who disagreed with him as ridiculous slanderous, misbegotten, decided to compare guns to hammers being one in the same. Poor misbegotten sole [sic] that I am in my 74 years of life I have seen hammers used to build and construct. Guns on the other hand were used to kill and destroy. The only purpose of a gun is to kill, for whatever reason. Not quite the same. Arlene TuckÂs proposal does nothing but further divide the people of our county.Follow Aron Heller at www.twitter.com/ aronhellerap Lake PlacidSecond Amendment is not threatenedApparently, County Commissioner (Arlene) Tuck is strangely concerned about the welfare of our Constitution and wants to pass a useless resolution supporting the Second Amendment. She seems to think that the right to bear arms is under imminent attack from some political force. Is Ms. Tuck unaware of the fact that our ÂresidentÂs go-to guy on guns is Wayne LaPierre, head of the NRA? Is Ms. Tuck unaware of the fact that the Senate is run by Mitch McConnell and that he never allows any bills concerning guns to be voted upon? Is Ms. Tuck aware that our Supreme Court is the most conservative in her elderly life time? All three branches of our government are dominated by very extreme gun rights advocates and there is no logical way that the Second Amendment is under threat of being overturned. What Ms. TuckÂs resolution achieves is useless consternation in our community. I would suggest that Ms.Tuck would do well to use her position as county commissioner to improve the lives of her constituents, not to uselessly divide them by creating a bogus issue.James Reid SebringChange agents have a job to do Anyone who has studied management is very familiar with the term change agent. This is an individual or company brought into an organization to review how it operates and make recommendations or implement changes to make it ef“ciently and effectively accomplish its stated goals and objectives. One term you do not want to tell a change agent, especially one who has the power to make immediate adjustments in operations, is ÂWeÂve always done it this way.ÂŽ What is also universal is the change agent makes enemies at almost all levels. There is always someone who will disagree by both argument and out right sabotage. Another method is what has been called Âconstructive non compliance ... implementing changes with subtle adjustments or as slowly as possible to doom them to failure. The bottom line in all of this is the change agent will not win an internal popularity contest or a testimonial dinner, the latter because the agent often upsets some very high-ranking members of the management team as well. In most cases, change agents are usually brought in from the outside to preserve the health working environment of internal employees. Having been a change agent on a few occasion I have the scars to prove it. The bottom line of all this is that the change agent was brought in because something has to be changed and in a well-entrenched organization, such as the U.S. government, the battle is often not pretty. We are watching this play out in real time in our nationÂs capitol and there will be scars. Are they worth it? When I look back at some of the programs I recommended, some have been changed and upgraded but they still exist and the organization is better for it. That makes up for the scars.Ralph Page SebringTeachers deserve more, so do the childrenGov. Ron DeSantis proposal of $602 million plan that would set a minimum salary of $47,500 for public school teachers. We pay big money to protect our jewels and homes, but we do not want to pay teachers who care and teach our prized possessions, our children. Our grandchildren attend Sun ÂN Lake public schools for four months. The teachers were outstanding, especially Mrs. Bohen. We must invest in our childrenÂs future. We need good teachers. LetÂs start paying them what they are worth and what they deserve. Mike Averyt, the Highlands assistant superintendent of business operations, stated he Âhas never seen a proposal like this before.ÂŽ Let us all hope this budget will pass and the teachers will get what they deserve.Marg Strong SebringYOUR VIEW A bakerÂs dozen of days leftWith a bakerÂs dozen of days before the big Christmas holiday, how are you faring? With all the fa-la-la-ing of the season, chances are youÂre either way behind or baked, wrapped and shopped until you are ready to drop. I really respect those who leave it all to the very last minute and yet pull off a merry time. ItÂs quite remarkable. We fall somewhere in the middle range of seasonal prepping. Probably the last ones of those who put up lights in our neighborhood, itÂs possible we “nally got it done last weekend. With hubby out of town for work and me working late, then pulling all Harris Hacienda duties, decking the walls just wasnÂt on my to-do list. I didnÂt arrive home until dark each evening. Once daily chores were completed, I yearned for a meal myself. Walking by the bagged arti“cial Christmas tree numerous times, I thought of putting it up but then something else needed attention. I actually bought the fake tree last year so it would be more convenient to decorate and enjoy longer. Somehow that hasnÂt quite worked out as planned. As the dingo and I strolled the neighborhood one evening, I saw pines glowing in the homes of those early adopters and it got me thinking of where to put ours. Then I mulled over what to cook for Christmas dinner. Does mental planning count as Christmas prep? Surely we will get the tree up before the kids head home. If I manage that, IÂll be pleased. Whether it remains nicely decorated and festive with the new baby monster kitty in the house remains to be seen. My moneyÂs on mass destruction and endless redirection, but thereÂs always hope of a Christmas miracle, right? ThereÂs also holiday baking to consider. Due to the inability to self-regulate when it comes to Tollhouse morsels, we made the gut-saving decision to leave those off our Christmas list. Mr. Harris makes a mean chocolate chip cookie and I am completely powerless to avoid popping them in my mouth. This year, he has decided to forgo the temptation, but IÂm sure our family gingerbread recipe will be brought out. Dipping one of those crunchy cookies into your coffee in the evening is sheer delight and worth every single calorie. Speaking of temptation, what about the work-related munching? The way I “gure it, of“ce snacks and holiday parties are part of the required networking. As I type this IÂm already beginning my holiday mantra of reminding myself to wait for the really good stuff before indulging joyously. With so much yummy stuff showing up, I try to hold out for the things I adore rather than sampling every platter. ThereÂs no time to clothes shop and barely an extra moment to exercise, so moderation is the key. ItÂs a real bummer that our favorite Christmas foods are so devastating to the waistline and biomarkers. Why couldnÂt it be cheery salads and fresh fruit bowls instead of the butter, sugar, chocolate and spirits-infused goodies that are all decadence and delight? Thank goodness we can wave it off as holiday celebration and not feel so bad about it. HereÂs to the remaining days of preparation and please pass me a cookie!HARRIS & CODorothy Harris Romanticizing realityIf not handled correctly, the retelling of past tragedies and experiences can be dangerous for todayÂs society. Net”ixÂs original drama, ÂExtremely Wicked, Shockingly Evil and Vile,ÂŽ stars the once teen heartthrob Zac Efron. The network also produced a docu-series titled, ÂConversations with a Killer: The Ted Bundy Tapes.ÂŽ Both follow the life and murders of the infamous serial killer Ted Bundy. But when you picture EfronÂs tanned face, sparkling eyes and killer smile, do you think of a serial killer who took the lives of over 30 women throughout the 1970s? While most people think that these productions are just a retelling of a horri“c era in history, people have started to romanticize these “gures based on how they are portrayed today. During the 1960s, America saw a surge in serial killers targeting everyday citizens. At the time it sent shock and fear into the homes of every American. Being over 50 years ago, this era of fear may seem far away and detached from our minds. Today, our fear is not rooted in serial killings, but different kinds of senseless acts. We are more accustomed to mass shootings and acts of terror rather than individual, vengeful crimes against other humans. But while scrolling through our Tumblr dashboards, we are bombarded by pictures of poodle skirts and milkshakes that are supposed to remind us of the Âhappier daysÂŽ of the 1950s. Thinking of aesthetically pleasing images and idealistic forms of life are an easy eraser of the abundance of racism and sexism at the time. Scott Stroud, a researcher for the University of Texas Center for Media Engagement, found that romanticizing people of this era, speci“cally nefarious killers like Bundy, may have irreparable effects on our society. In her piece ÂThe Problem with Romanticizing Serial Killers,ÂŽ Suzanne Moore explains how dangerous it is for us to fall into this falsely romanticized world. Based off of her conclusion, Stroud writes, Â... romanticizing the egregious serial killer Bundy in the new biopic might be dangerous for women and how it could demean what it means to be a victim.ÂŽ It is ridiculous to assume people need to be reminded not to idolize murderers and previous decades, but itÂs evident that young people today are fascinated by these romanticized depictions. Twitter and other social media platforms alike have become home to a new community of fan accounts about serial killers and terrorists throughout history. Thomas Hobbs from New Statesman America reasons that some fans of true crime “nd it interesting to deduce what drove these people to commit these crimes, while others play the role of devilÂs advocate. People have created pro“les depicting themselves as ÂfansÂŽ of Jeffery Dahmer, Charles Manson and Ted Bundy himself. In a tweet from @Theblackpinkwak, they post ÂCharles Manson started a social revolution. Your fave could never.ÂŽ We need to look at history and see people, behavior, and incidents for what they actually were and not attribute them as pop-culture icons that weÂve seen on late-night crime television or in history books. If one day the generation after us paid homage to Jeffrey Epstein or any recent mass shooters, weÂd be abhorred. These crimes may have been committed over 30 years ago, but it does not remove the signi“cance of the heinous actions committed „ nor does it mean that it is OK for us to humanize these people in ways that make us forget about the survivors and victims. An editorial from the Minnesota Daily.
PAGE 7
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | A7 NATIONAL NEWSJersey CityÂs mayor says gunmen targeted kosher marketBy The Associated PressJERSEY CITY, N.J. (AP) „ The mayor of Jersey City said Wednesday itÂs ÂclearÂŽ that gunmen in a furious shooting that left six people dead targeted a Jewish market. Mayor Steven Fulop refused to call it an anti-Semitic attack but said surveillance video shows the gunmen got out of their van at a kosher grocery store after bypassing other buildings on the way. Neither the state attorney general, who is running the investigation, nor any other law enforcement authority has con“rmed the shooters targeted Jews. City Public Safety Director James Shea said Tuesday that terrorism wasnÂt suspected. A police of“cer, three bystanders and two suspects all died in the violence Tuesday afternoon in Jersey City, just across the Hudson River from New York City. The shooting began near a cemetery, where Detective Joseph Seals, 40, who led the department in the number of illegal guns removed from the streets in recent years, was cut down by gun“re. The gunmen then drove a stolen rental van to another part of the city and engaged police in a lengthy shootout from inside the kosher market, where the “ve other bodies were later found. Fulop said a review of security camera footage has led to the conclusion that the gunmen targeted the market. ÂLast night after extensive review of our CCTV system it has now become clear from the cameras that these two individuals targeted the Kosher grocery location,ÂŽ Fulop said in tweet. He said two of“cers one block away immediately responded when they heard shots. Both were wounded in the subsequent gun battle and were later released from the hospital, authorities said. At a news conference, Fulop said the surveillance video shows the van driven by the suspects moving slowly through the streets and then stopping in front of the grocery store, where the suspects calmly exited and immediately began “ring. ÂThere were multiple other people on the street so there were many other targets available to them that they bypassed to attack that place, so it was clearly that was their target and they intended to harm people inside,ÂŽ he said. The bullets started ”ying early in the afternoon in the city of about 270,000. Seals, who worked for a unit called Cease Fire, was shot around 12:30 p.m. Police Chief Michael Kelly said the of“cer was trying to stop some Âbad guysÂŽ near the cemetery. Further details were unclear. Kelly said when police responded to the area of the kosher store, of“cers Âwere immediately engaged by high-power ri”e “re.ÂŽ ÂOur of“cers were under “re for hours,ÂŽ the chief said. Inside the grocery store, police found the bodies of who they believed were the two gunmen and three other people who apparently happened to be there when the assailants rushed in, authorities said. Police said they were con“dent the bystanders were shot by the gunmen and not by police. The kosher grocery is a central “xture in a growing community of Orthodox Jews who have been moving to Jersey City in recent years. EDUARDO MUNOZ ALVAREZ/AP PHOTONew Jersey Gov. Phil Murphy speaks with media near the scene following reports of gun“re, Tuesday, Dec. 10, 2019, in Jersey City, N.J. Congress criticizes how Coast Guard investigates harassmentBy JENNIFER McDERMOTT ASSOCIATED PRESSThe U.S. Coast GuardÂs leadership has failed to conduct prompt, thorough and impartial investigations of harassment and bullying allegations, according to a congressional investigation released Wednesday. The report, called ÂRighting the Ship,ÂŽ also found Coast Guard leaders didnÂt hold of“cials accountable for de“cient and incomplete investigations and didnÂt take corrective action to address retaliation against people who report harassment and bullying. It concludes that the service needs to make Âsigni“cant improvementsÂŽ in its policies and procedures. The U.S. House Oversight and Homeland Security Committees launched the 18-month investigation after questions were raised about how complaints were handled at the Coast Guard Academy in New London, Connecticut. A Coast Guard spokesman said the service has made changes this year to the way it handles allegations, including updating its civil rights manual to ensure appropriate oversight and visibility and creating new mandated training. Lt. Cmdr. Scott McBride said the Coast Guard will give any recommendations from Congress due consideration. Subcommittees for the two committees involved plan to discuss the “ndings Wednesday during a joint hearing. The report includes a lengthy discussion about a case involving a member of the permanent teaching staff at the Coast Guard Academy, Lt. Cmdr. Kimberly YoungMcLear. Young-McLear reported in 2015 that her supervisor harassed her and created a hostile work environment, partly due to her sexual orientation and the fact sheÂs a black woman. The report says the academy never investigated her allegations, instead using an alternative dispute resolution process. The inspector generalÂs 2018 report found that a lieutenant commander at the academy was retaliated against on the basis of her discrimination and harassment complaints, in violation of the Military Whistleblower Protection Act. It recommended additional training for all supervisors about the serviceÂs bullying, harassment and discrimination policies. The congressional report also “nds fault with how a related bullying case at the academy was handled, and notes that 45 percent of female cadets reported that they experienced sexual harassment in 2018. The committees said that although the cases they most closely examined involved faculty and leadership at the academy, the policy and processes used to address allegations apply to the entire Coast Guard. The congressional investigation was launched by the late U.S. Rep. Elijah Cummings, a Maryland Democrat who worked on Coast Guard diversity issues throughout his career, and U.S. Rep. Bennie Thompson, a Mississippi Democrat. Thompson, the Homeland Security Committee chairman, said in a statement Wednesday the investigation has made clear that the Coast Guard must make major changes to address its climate and cultural challenges and ensure the accountability of its leadership. SEAN D. ELLIOT/THE DAY VIA AP FILEIn this July 1, 2019, “le photo, Whisky 2 company Cadre Jacob Denns, right, shouts instructions to swab Nicolas Fisher, left, of Pelham, N.H., during haircut and mailbox issue on the “rst day of a seven-week indoctrination to military academy life for the Class of 2023 at the U.S. Coast Guard Academy in New London, Conn. On W ednesday, Dec. 11, Congress will release results of an 18-month investigation into how the Coast Guard handles complaints of harassment and bullying, launched because of how complaints were dealt with at the Coast Guard Academy.Dominion Energy partnership to convert manure to natural gasBy The Associated PressRICHMOND, Va. (AP) „ One of the nationÂs largest energy producers is launching a $200 million effort to convert methane from cow manure into natural gas. Richmond-based Dominion Energy announced Wednesday that it is partnering with Vanguard Renewables to develop and operate conversion facilities at dairy farms across the U.S. A news release says projects are under development in Georgia, Nevada, Colorado, New Mexico and Utah. A subsidiary of Massachusetts-based Vanguard Renewables will design, develop and operate the projects. Dominion will own the projects and market the gas. Company spokesman Aaron Ruby says the $200 million will be invested over five years, with the potential for the effort to expand. Dominion has a similar partnership with Smithfield Foods to convert methane from hog farms into natural gas. Methane is a powerful greenhouse gas that contributes to global warming. Dominion estimates the project will reduce emissions by an amount comparable to taking nearly 100,000 cars off the road for a year. Each project will involve a cluster of several farms. The methane is captured and transported through low-pressure lines to a conditioning facility, where is it processes and cleaned, then delivered to consumers. The project comes at a difficult time for dairy farms, which are facing a persistent decline in U.S. milk consumption. Participating farms will receive annual lease payments and compensation for the manure. CHRIS SPENCER/VANGUARD RENEWABLES VIA APThis September 2019 image provided by Vanguard Renewables shows a Farm Powered anaerobic digester facility in Deer“eld, Mass. Dominion Energy is launching a $200 million eort to convert methane from cow manure into natural gas. Texas police officer killed by man fleeing traffic stopBy JUAN A. LOZANO Associated Press HOUSTON (AP) „ A Houston-area police sergeant was killed when a man wanted on a domestic violence warrant broke free from police while being handcuffed, ”ed from a traf“c stop and struck her with his vehicle, police said. The search continued Wednesday for 21-year-old Tavores Henderson, who police said likely still has one handcuff attached to his wrist. Harris County Sgt. Dennis Wolfford said a warrant for felony murder had been issued for Henderson. ÂTurn yourself in. We will eventually catch up to you,ÂŽ Wolfford said Wednesday. Nassau Bay police Sgt. Kaila Sullivan was assisting in a traf“c stop Tuesday night at an apartment complex when police discovered the driver, later identi“ed as Henderson, had an outstanding warrant for assault on a family member, Nassau Bay Police Chief Tim Cromie said. Police were in the process of handcuf“ng and arresting Henderson when he escaped the of“cers and got into his vehicle, Cromie said. Henderson then drove off, striking Sullivan, who later died at a hospital, Cromie said. The vehicle was discovered abandoned and police believe he ran away. Later Wednesday morning, police and SWAT of“cers searched a home where HendersonÂs mother lived, but Henderson was not there, Wolfford said. Authorities are offering a $20,000 reward for information leading to HendersonÂs arrest, Crime Stoppers of Houston said. Sullivan, 43, was approaching her 16-year anniversary with the Nassau Bay Police Department and had worked on the night shift, Cromie said, calling her Âa consummate professional in police work.ÂŽ Nassau Bay is located about 25 miles southeast of Houston and has about 4,000 residents. ÂShe was a police of“cer at heart. She came to work every day, she enjoyed the job,ÂŽ he said. ÂHer blood ran blue. She was a police of“cerÂs police of“cer.ÂŽ Wolfford said it is likely the felony murder charge against Hendeson will be upgraded to capital murder. The Harris County SheriffÂs Of“ce was leading the search for Henderson. Sheriff Ed Gonzalez said SullivanÂs death was Âanother grim reminderÂŽ of how dangerous police work can be, noting that the community is still mourning the Saturday death of a Houston police of“cer and the September shooting death of a Harris County deputy. SULLIVAN
PAGE 8
A8 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com Endangered Species Act at workButterfly on a bomb rangeBy SETH BORENSTEIN AP SCIENCE WRITERFORT BRAGG, N.C. (AP) „ In the unlikely setting of the worldÂs most populated military installation, amid all the regimented chaos, youÂll “nd the Endangered Species Act at work. There, as a 400-pound explosive resounds in the distance, a tiny St. Francis Satyr butter”y ”its among the splotchy leaves, ready to lay as many as 100 eggs. At one point, this brown and frankly dull-looking butter”y could be found in only one place on Earth: Fort BraggÂs artillery range. Now, thanks in great measure to the 46-yearold federal act, they are found in eight more places „ though all of them are on other parts of the Army base. And if all goes well, biologists will have just seeded habitat No. 10. One of EarthÂs rarest butter”y species, there are maybe 3,000 St. Francis Satyrs. There are never going to be enough of them to get off the endangered list, but theyÂre not about to go extinct either. They are permanent patients of the bureaucratic conservation hospital ward. In some ways, the tiny butter”y is an ideal example of the more than 1,600 U.S. species that have been protected by the Endangered Species Act. Alive, but not exactly doing that well. To some experts, just having these creatures around means the 46-year-old law has done its job. More than 99.2% of the species protected by the act survive, The Associated Press has found. Only 11 species were declared extinct. On the other hand, only 39 U.S. species „ about 2% of the overall number„ have made it off the endangered list because of recovery, including bald eagles and American alligators. ÂSpecies will remain in the Endangered Species Act hospital inde“nitely. And I donÂt think thatÂs a failure of the Endangered Species Act itself,ÂŽ says Jake Li, director for biodiversity at the Environmental Policy Innovation Center in Washington. ___ The Endangered Species Act Âis the safety net of last resort,ÂŽ says Gary Frazer, assistant director of ecological services at the U.S. Fish and Wildlife Service, which administers the law. ÂWe list species after all other vehicles of protection have failed.ÂŽ The 1973 law, passed unanimously in the Senate, was designed to prevent species from going extinct and to protect their habitat. Under the law, it is unlawful to Âharass, harm, pursue, hunt, shoot, wound, kill, trap, capture or collectÂŽ endangered animals and plants, and it also forbids the elimination of their habitats. Another species found at Fort Bragg „ the red-cockaded woodpecker „ is a case of success but at a cost of $408 million over 19 years. The woodpeckers live only in longleaf pines, which have been disappearing across the Southeast for more than a century, due to development and suppression of “res. In the 1980s and 1990s, efforts to save the woodpecker and their trees set off a backlash among landowners who worried about interference on their private property. Wildlife of“cials were even shot at. Army of“cials werenÂt happy either. ÂWe couldnÂt maneuver. We couldnÂt shoot because they were afraid the bird was going to blink out and go into extinction,ÂŽ says former top Fort Bragg planning of“cial Mike Lynch. By the 1980s, the red cockaded woodpecker population was below 10,000 nationwide. Now, theyÂre well past 15,000 just on military bases. After failed efforts, biologists and bureaucrats changed their approach. Instead of prohibiting work on land the woodpecker needs, Fish and Wildlife Service of“cials allowed landowners to make some changes as long as they generally didnÂt hurt the bird. The Army set “res to regularly burn scrub. The result? When Fort Bragg Endangered Species Branch Chief Jackie Britcher started, in 1983, there were fewer than 300 woodpecker families on Fort Bragg. Now she counts 453 families. ÂSomething is going right,ÂŽ she says. The Army has better land to maneuver in and the community is taking pride in the woodpecker, Lynch says. __ From 1998 to 2016, the federal government tallied $20.5 billion in spending on individual species on the endangered list. ThatÂs based on an annual per-species spending report that the Fish and Wildlife Service sends to Congress, but that tally is not comprehensive. Seven species, mostly “sh, ate up more than half of the money expended under the act, according to the annual accounting “gures. About $3 million was spent to save the St. Francis Satyr butter”y. Nick Haddad, a Michigan State University butter”y biologist and St. Francis expert, regularly visits the artillery range. He expected a moonscape, but found beauty. Because no one was venturing into the woods there, no one was dismantling beaver dams or snuf“ng out “res. Aside from munition fragments, the landscape was much like North Carolina before it was altered by humans. The picky butter”y needs a touch of chaos in its habitat. It requires water, but not a lot. It thrives on “re to burn away overgrown plants, but not too much. Now, Haddad and his team replicate those conditions elsewhere on base, and they watch the butter”y population grow. ___ After years of criticisms from conservatives that the endangered species program is too cumbersome for industry and landowners, President Donald TrumpÂs administration has enacted 33 different reforms. Among them: a change in the rules for species that are Âthreatened,ÂŽ the classi“cation just below endangered. Instead of mandating, in most cases, that they get the same protection as endangered species, the new rules allow for variations. That is better management, says the Fish and Wildlife ServiceÂs Frazer, adding, ÂIt allows us to regulate really only those things that are important to conservation.ÂŽ Noah Greenwald, endangered species director of the Center for Biological Diversity, characterizes the regulations as Âa disaster.ÂŽ While scientists across the globe warn of the coming extinction of a million species in the decades ahead, Nick Haddad is determined that the St. Francis Satyr butter”y wonÂt be one of them. ÂThis is the thing that gives me hope,ÂŽ Haddad says. ÂThatÂs where the Endangered Species Act had an impact.ÂŽ AP data journalist Nicky Forster contributed to this report from New York. This Associated Press series was produced in partnership with the Howard Hughes Medical InstituteÂs Department of Science Education. The AP is solely responsible for all content. ROBERT F. BUKATY/AP PHOTOA St. Francis satyr butter”y rests on a leaf in a swamp at Fort Bragg in North Carolina on Monday, July 29, 2019. ItÂs wing was marked for identi“cation by a biologist studying the rare insect. ROBERT F. BUKATY/AP PHOTOJulie Moore, a “erce opponent of de-listing the red-cockaded woodpecker from the endangered species list, visits the birdÂs habitat in a long leaf pine forest at Fort Bragg in North Carolina on Tuesday, July 30, 2019. In the 1980s and 1990s, eorts to save the woodpecker and their trees set o a backlash among landowners who worried about interference on their private property. ÂIÂve been run o the road. IÂve been shot at,ÂŽ says Moore, a former Fish and Wildlife Service woodpecker ocial. ROBERT F. BUKATY/AP PHOTOWildlife biologist Gabe Pinkston prepares to release a red-cockaded woodpecker back to a long leaf pine forest after collecting data on it at Fort Bragg in North Carolina on Thursday, Aug. 1, 2019. The bird was captured, measured and banded as part of an ongoing study of the endangered species. ROBERT F. BUKATY/AP PHOTONick Haddad, left, watches a captive-bred female St. Francis satyr butter”y ”y o after it was released into the wild at Fort Bragg in North Carolina on Monday, July 29, 2019. Haddad has been studying the rare butter”y for more than 15 years. adno=00025067863-453-2727 1091 W. Main St. € Avon Park(Located Behind Wal-greens) Snack Bar Glass Smoking Area Large No-Smoking Room ALL PROCEEDS BENEFIT THESE LOCAL CHARITIES:ARC Ridge Area € Avon Park Jaycees € Avon Park Meals on Wheels € Big Brothers/Big Sisters € Boys & Girls Club € Caladium Arts & Crafts € Highlands County Tennis Association € Heartland Food Bank € Heartland Horses € Humane Society of Highlands County € NuHope € Optimist Club € Within Arms Reach Ministries € WredeÂs Wildlife $3.00 OFF YOUR PACKWHEN YOU BRING THIS AD!(ONE DISCOUNT PER PACK) Fridays 9 250 Jackpots All Holidays 12 250 Jackpot & Progressives & Door Prizes Doors Open at 3:00pm EVERYDAY! Share the Wealth 5:00pm Early Birds 6:00pm 1st Session 6:30pm Matinees Sunday & Weds Doors Open at 10am Share the Wealth 12:00pm Early Birds 12:30pm 1st Session 1:00pm Saturday Quick Cash 1:00pm Avon Park BingoHow Do You Spell Fun? adno=00024557 FIREMENS FLEA MARKET FRIDAY & SATURDAY 8 AM 2 PM Visit our Inside Vendors Outside & Inside Spots AvailableHighlands County Fair Grounds Call (863) 382-2255
PAGE 9
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | A9 STATE NEWS LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS Rating: BRONZE JANRIC CLASSIC SUDOKU NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN HORNING IN MARMADUKE By Brad AndersonFrat at Florida college accused of forcing drugs on pledgeBy The Associated PressORLANDO, Fla. (AP) „ Of“cials at the University of Central Florida in Orlando say a fraternity is accused of forcing a blindfolded pledge to do cocaine in order to join the group. The Sigma Chi fraternity is accused of forcing the student to do drugs in October and stay at the frat house for a week, according to an incident report. The student was initiated shortly after taking the drug. ÂHazing in any form is unacceptable. We are thankful to the chapter members and others who had the courage to speak up so the university could investigate,ÂŽ the university said in a statement. The chapter was suspended for the remainder of the fall semester and the upcoming spring semester in November for an unrelated incident. Records show the group falsely repr esented itself as the UCF Finance Club in May. It was upon an appeal of that suspension that the recent allegation was reported. The fraternity is taking the allegation seriously, UCF Sigma Chi president Brian Walls said in a statement. He said the organization hadnÂt received a full report of the allegation as of Tuesday. UCF spokesman Mark Schlueb said the school resources to prevent hazing, including an anti-hazing webpage and online tutorials, required workshops for freshmen, transfer students and leaders of Greek-letter fraternities and sororities, and has an anti„hazing hotline.Schools director gets 7-day suspension for flasher costumeBy The Associated PressFORT LAUDERDALE, Fla. (AP) „ An administrator for a Florida school district has been suspended for seven days because she showed up for work on Halloween dressed as a ”asher. The Broward School Board decided at a meeting Tuesday that Mary CokerÂs decision to wear the costume didnÂt warrant a demotion from her position as director of procurement and warehouse services. Superintendent Robert Runcie had recommended demoting Coker from her $154,286-a-year job, which would have meant a nearly $44,000 pay cut. Coker, 46, apologized to the School Board for being at work on Halloween in a controversial costume, the Sun Sentinel reported. A complaint “led with the school district said Coker showed up at a school for adult students and at an administrative of“ce party wearing a costume of Âonly a black coat and hat, with a tight fabric underneath which replicated a naked female body.ÂŽ During the party, ÂCoker inappropriately ”ashed children, staff and colleagues,ÂŽ according to the complaint. Employees were offended and some said they couldnÂt tell if the costume was fake or she was really naked under the coat. After ”ashing party goers, Coker said, ÂHey everybody, relax, please erase the pictures,ÂŽ according to the complaint. Runcie alleged a wide range of offenses, includ ing indecent exposure, lewd and lascivious behavior, incompetence, willful neglect of duty and failure to comply with school board policy. School Board members said they were alarmed by the costume, but also concerned by what they saw as a rushed investigation. Board members said the district didnÂt follow its normal policy of progressive discipline, which usually involves reprimanding or suspending an employee after their “rst infraction, especially if itÂs non-criminal. There was no prior discipline listed in CokerÂs personnel “le. Second vaping-related death reported in FloridaBy The Associated PressTALLAHASSEE, Fla. (AP) „ The Florida Department of Health says a second person in Florida has died due to complications from vaping. The Orlando Sentinel reported Wednesday that the department also reported a slight increase in the number of vaping-associated illnesses, which rose from 99 to 103 cases. No further information was released about the Florida death. The first vaping-related death in Florida was announced in September. As of Dec. 3, nearly 2,300 cases of vaping-associated illnesses and 48 deaths were reported in the U.S., according to the Centers for Disease Control and Prevention. A type f of mostly counterfeit THCcontaining products has been the most commonly-reported product used by those who fell ill in the Northeast and South, according to the most recent analysis by the CDC.
PAGE 10
A10 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau DEAR DR. ROACH: My sister is getting chemo for breast cancer, and her 4-yearold is due for his shots. She's worried that he won't be able to get them all because of her treatment. Our parents are unsure if they should go ahead and get the shingles vaccine since they are around her often. What are the guidelines on shots for close contacts of cancer patients? „ K.C.T. ANSWER: It's much more dangerous for your sister to be exposed to a person with disease than a person who's recently been vaccinated, since the likelihood of a vaccine shedding from a vaccinated person to a person with cancer is very small. In general, your sister's child should get his scheduled vaccines. Inactivated vaccines such as the ”u shot, pneumonia vaccine and meningitis vaccines are always safe to use for caregivers of cancer patients, or those with immune system disease of other kinds. Live vaccines need to be looked at individually. The measles, mumps and rubella vaccine is a live, attenuated vaccine. Fortunately, there has never been a case of disease transmitted to another person from the current MMR vaccine. A 4-year-old would normally get MMR, and her child should. Varicella (chickenpox) is a live vaccine, and expert groups recommend giving the vaccine to family members. Transmission of the vaccine strain is rare, but if the child should develop a rash after the vaccine, he should not have close contact with the person with cancer until the rash is gone. The oral polio vaccine should not be given, but the inactivated polio vaccine injection is safe. Only the safe IPV has been used in North America for decades. The rotavirus vaccine is also live, but transmission to contacts has not been demonstrated, so expert groups recommend giving this vaccine as well to household contacts of people with cancer (rotavirus vaccine is normally given at 2, 4 and sometimes 6 months of age). Of course, guidelines never take the place of speci“c advice given by a person's doctor, who knows their health condition. DEAR DR. ROACH: Several people have insisted to me that drinking carbonated soda, especially caffeinated soda, causes osteoporosis because it robs your bones of calcium. Is this actually true, and if so, where are the studies that show this? I have tried to research this online without success. „ P.L.P. ANSWER: Two studies help answer this question. The “rst short study from 2005 showed that drinking carbonated water did not affect bone turnover. The second, done by asking women their beverage choices and comparing them based on bone density, showed that women who drank cola, but not other carbonated beverages, had statistically signi“cant lower bone density scores than women who did not drink cola, or did so less than once per month. This was true whether the cola was diet or decaffeinated. Men who drank cola did not have lower bone density than men who did not. I am somewhat skeptical of these results. Why would there be a difference in women but not men? But then, I don't recommend drinking colas anyway. Vaccines and chemo mix depending on condition DEAR READERS: The time is right to choose a fresh or arti“cial CHRISTMAS TREE. First of all, there's location, location, location in your home. Figure this out, and you'll know what size tree you'll need. A corner of your home usually works best (you can hide a bad spot and "anchor" the tree to the wall with some “shing wire so it won't tip over), or in front of a picture window can be beautiful too, especially with glistening lights. The tree by the “replace is a no-go „ it's too hot there, and it could be a “re hazard. Check the needles on a live tree. Run your “ngers from the trunk out on a branch „ needles should not shed. Also, the tree should have a lovely fresh pine scent. Place your live tree in a stand of fresh water immediately. Use a turkey baster or ice cubes to add water to the stand. Two weeks is about the right time to keep a live tree in your home. „ Heloise P.S. Look for a live tree with the roots still attached; you can plant it in the yard afterward. DEAR HELOISE: I read your column in the Montgomery (Alabama) Advertiser. Do you know of an easy procedure for "softening" that "new" “nish on pants? I “nd the stiffness uncomfortable. I've tried warm water with heavy liquid softener to no avail. I also tried adding a couple of dryer sheets to the dryer. I sure would like to hear from you. „ The Old Fellow, via email New garments are often treated with sizing to make them wrinkle less, but you're correct: The sizing can make clothes stiff and uncomfortable. What will I reach for? One of my favorite handy helpers „ vinegar! Add 1 cup white vinegar to the “nal rinse cycle. It may take a couple of washes, but your clothes will be soft and ”uffy. Knowing how to properly launder different fabrics can be a daunting task. In my eight-page pamphlet Handy Stain Guide for Clothing, you'll “nd a section on "Special Care Laundering Hints" and also "Understanding Care Labels." To receive a copy, visit www.Heloise.com, or send a long, self-addressed, stamped (70 cents) envelope, along with $5, to: Heloise/Stains, P.O. Box 795001, San Antonio, TX 782795001. „ HeloiseIt's time to shop for your home's Christmas tree HINTS FROM HELOISEAdvice Columnist WednesdayÂs Challenger Answers CHALLENGER FOR BETTER OR FOR WORSE By Lynn Johnston PICKLES By Brian Crane B.C. By Mastroianni & Hart DR. ROACHAdvice Columnist
PAGE 11
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | A11 Extra! Extra! Read All About it! Harder Hall still on hold For information about advertising your business in this space call Highlands News-Sun, 863-385-6155 today! THURSDAY EVENING DECEMBER 12, 2019 5 PM5:306 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:30 2-WEDU/PBSOdd Squad (EI) Rick Steves Europe World News America Nightly Business Report PBS NewsHour (N) WEDU Arts Plus WEDU QuestThe Best of WEDU 5-WOCX/INDTo Be Announced EstelleÂs Paradise EstelleÂs Paradise 6-WKMG/CBSNews 6 at 5:00p (N) News 6 at 5:30p (N) News 6 at 6:00p (N) CBS Evening News News 6 at 7:00p (N) Inside Edition (N) Young Sheldon (N) (:31) The Unicorn (N) (:01) Mom (N) CarolÂs Second Act (N) Evil An insidiously addictive Christmas song. (N) 8-WFLA/NBCNewsChannel 8 at 5:00PM NewsChannel 8 at 5:30PM NewsChannel 8 at 6PM (N) NBC Nightly News Holt NewsChannel 8 at 7PM (N) Extra (N) EllenÂs Greatest Night of Giveaways (N) (:01) Superstore (N) (:31) Perfect Harmony (N) A Legendary Christmas With John and Chrissy 9-WFTV/ABCEyewitness News at 5pm Eyewitness News Eyewitness News at 6pm ABC World News Jeopardy! (N) Wheel of Fortune (N) ÂOlaf AdventureÂŽ Toy StoryTime The Great American Baking Show: Holiday Edition ÂCake and Bread WeekÂŽ Sweet and savory cakes, and bread. 10-WTSP/CBS10 News at 5:00 pm (N) 10 News at 5:30pm (N) 10 News at 6:00 pm (N) CBS Evening News Wheel of Fortune (N) Jeopardy! (N) Young Sheldon (N) (:31) The Unicorn (N) (:01) Mom (N) CarolÂs Second Act (N) Evil An insidiously addictive Christmas song. (N) 11-WINK/CBSWINK News at 5pm (N) WINK News at 5:30pm (N) WINK News at 6pm (N) CBS Evening News WINK News at 7pm (N) Inside Edition (N) Young Sheldon (N) (:31) The Unicorn (N) (:01) Mom (N) CarolÂs Second Act (N) Evil An insidiously addictive Christmas song. (N) 13-WTVT/FOXFOX13 5:00 News (N) FOX13 5:30 News (N) (5:59) FOX13 6:00 News (N) FOX13 6:30 News (N) FOX13 NFL Pre Game NFL Thursday Pregame NFL Football New York Jets at Baltimore Ravens. (Live) 20-WBBH/NBCNBC 2 News at Five (N) NBC 2 News at Five-Thirty NBC 2 News at Six (N) NBC Nightly News Holt Wheel of Fortune (N) Jeopardy! (N) EllenÂs Greatest Night of Giveaways (N) (:01) Superstore (N) (:31) Perfect Harmony (N) A Legendary Christmas With John and Chrissy 22-WCLF/INDHerman & Sharron Dr. Ward Bond Show Christian Fitness Joyce Meyer Enjoying Life Bay FocusGreat Awakening with Dr. Rodney Howard-Browne Joseph Prince Special Quiet Brain Essential Andrew Wommack Abundant LifeSound of Awakening 28-WFTS/ABCABC Action News ABC Action News ABC Action News ABC World News Inside Edition (N) The List (N) ÂOlaf AdventureÂŽ Toy StoryTime The Great American Baking Show: Holiday Edition ÂCake and Bread WeekÂŽ Sweet and savory cakes, and bread. 30-WGCU/PBSOdd Squad (EI) Arthur (EI) World News America Nightly Business Report PBS NewsHour (N) Mister Rogers: ItÂs You I Like ÂMr. Rogers Neighborhood.ÂŽ A Classic Christmas (My Music) Holiday music from various performers. 32-WMOR/INDModern Family Modern Family The Goldbergs The Goldbergs The Big Bang Theory The Big Bang Theory MomMomLast Man Standing Last Man Standing Chicago P.D. Halstead struggles to stay objective. 35-WOFL/FOXFOX 35 News at 5pm (N)FOX 35 NewsEdge at 6pmFOX 35 NewsEdge Extra (N) NFL Thursday Pregame NFL Football New York Jets at Baltimore Ravens. (Live) 38-WTTA/MNTMaury Women think their men are unfaithful. Extra (N) Entertainment Tonight (N) Family FeudFamily FeudNewsChannel 8 News at 8pm (N) Law & Order: Criminal Intent A car bomb kills three boys. Law & Order: Criminal Intent ÂInert DwarfÂŽ 40-WWSB/ABCABC 7 News at 5 (N) ABC 7 News at 5:30 (N) ABC 7 News at 6 (N) ABC World News ABC 7 News at 7p (N) ABC7 News at 7:30pm (N) ÂOlaf AdventureÂŽ Toy StoryTime The Great American Baking Show: Holiday Edition ÂCake and Bread WeekÂŽ Sweet and savory cakes, and bread. 44-WTOG/CWThe King of Queens The King of Queens Mike & MollyMike & MollyTwo and a Half Men Two and a Half Men Supernatural A search for a way to defeat Chuck. (N) Legacies Hope must defeat a Christmas monster. (N) FriendsFriends 62-WBSV/UMAQué pobres tan ricosPasión y poderResistiréEnamorándonosNoticiero Uni.Apocalipsis 66-WXPX/IONChicago P.D.Chicago P.D.Chicago P.D.Chicago P.D. ÂA War ZoneÂŽ Chicago P.D. ÂSome FriendÂŽ Chicago P.D. Â300,000 LikesÂŽ A&EPD CamPD CamPD CamPD CamPD CamPD CamPD CamPD CamCourt Cam (N) Court Cam (N) Live PD: Wanted (N) AMCFour Chris(:45) ‰‰‰ ÂNational LampoonÂs Christmas VacationÂŽ (1989, Comedy) ‰‰ ÂChristmas With the KranksÂŽ (2004) Tim Allen. (:05) ‰‰ ÂFred ClausÂŽ ANPLWhale WarsWhale WarsWhale WarsWhale Wars: WatsonÂs Last Stand ÂOn the OffenseÂŽ (N) Whale Wars: WatsonÂs Stand BET(3:30) ‰ ÂMeet the BlacksÂŽ ‰‰ ÂEnoughÂŽ (2002, Suspense) Jennifer Lopez, Billy Campbell, Juliette Lewis. ‰‰ ÂKidnapÂŽ (2017, Action) Halle Berry, Sage Correa. BRAVOBelow DeckBelow DeckBelow DeckProject Runway ÂBlast OffÂŽ Project Runway ÂCats of the Urban JungleÂŽ CARTOONTotal DramaTotal DramaTeen TitansTeen TitansWrld, GumballWrld, GumballWe BareWe BareAmerican DadAmerican DadBobÂs BurgersBobÂs Burgers CMTLast-StandingLast-StandingLast-StandingLast-StandingLast-StandingLast-Standing ‰‰ Â17 AgainÂŽ (2009, Comedy) Zac Efron, Leslie Mann, Thomas Lennon. SheÂs All That CNNSituation Room With WolfSituation Room With WolfErin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon COMEDY(:10) The Of“ce (:45) The Of“ce (:15) The Of“ce Employees host a charity casino-night. (6:50) The Of“ce (:20) The Of“ce (7:50) The Of“ce (:20) The Of“ce (8:50) The Of“ce ÂInitiationÂŽ (:20) The Of“ce ÂDiwaliÂŽ (9:50) The Of“ce The Of“ce ÂThe MergerÂŽ COOKCarnival EatsCarnival EatsThe Best Thing I Ever AteThe Best Thing I Ever AteMan v. FoodMan v. FoodMan v. FoodMan v. FoodThe Bes t Thing I Ever Ate DESTEpic HomesEpic HomesEpic HomesExtreme HotelsExtreme HotelsExtreme Hotels DISCNaked and AfraidNaked and AfraidNaked and AfraidNaked and AfraidNaked and Afraid (N) DISNBig City Greens JessieGood Luck Jessie: NYC Christmas Sydney to the Max Holidays Unwrapped ‰ ÂHome Alone 3ÂŽ (1997, ChildrenÂs) Alex D. Linz, Olek Krupa, Rya Kihlstedt. Gabby DuranCoop & Cami Ask the World Sydney to the Max DIYSalvage Dawgs Salvage Dawgs Salvage Dawgs Salvage Dawgs Salvage Dawgs Salvage Dawgs Rehab Addict Nicole Curtis tackles a 1916 mansion. Holmes: Buy It Right Holmes: Buy It Right Holmes: Buy It Right Holmes: Buy It Right ESPNAround/HornInterruptionSportsCenter (N) (Live) College Football Awards (N) (Live) American GameThe GreatestChamp. Drive ESPN2High Noon (N) QuestionableDaily Wager (N) (Live) SportsCenter (N) (Live) College Basketball Iowa at Iowa State. (Live) DonÂt Ever Give Up FNCThe Five (N) Special ReportThe Story With MarthaTucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOODBest ThingBest ThingChristmas Cookie ChallengeChristmas Cookie ChallengeKids Baking ChampionshipSantaÂs Baking Blizzard (N) Christmas Cookie Challenge FREE(3:35) ‰‰ ÂThe HolidayÂŽ (2006) Cameron Diaz. Two women from different countries swap homes at Christmas. (6:50) ‰‰‰ ÂThe Santa ClauseÂŽ (1994, ChildrenÂs) Tim Allen, Judge Reinhold. An adman takes over for fallen Santa. (8:55) ‰‰ ÂThe Santa Clause 2ÂŽ (2002) Tim Allen, Elizabeth Mitchell. Santa must get married in order to keep his job. FSNFLLightsMarlins 2019Ins. PanthersPanthers Live!NHL Hockey New York Islanders at Florida Panthers. (Live) Panthers Live!Ins. PanthersIns. Panthers FX(3:30) ‰ ÂBaywatchÂŽ (2017) Dwayne Johnson, Zac Efron. ‰‰ ÂBad MomsÂŽ (2016, Comedy) Mila Kunis, Kristen Bell. Three overworked and stressed-out mothers go wild. ‰‰‰ ÂGirls TripÂŽ (2017, Comedy) Regina Hall, Queen Latifah, Jada Pinkett Smith. Girlfriends get wild at the Essence Festival in New Orleans. ‰‰‰ ÂGirls TripÂŽ (2017) GOLF(4:30) Live From the Presidents Cup (N) (Live) 2019 Presidents Cup Second Round. From the Royal Melbourne Golf Club in Melbourne, Australia. (Live) HALL(4:00) ÂThe Christmas ClubÂŽ (2019) Elizabeth Mitchell. ÂChristmas in EvergreenÂŽ (2017) Ashley Williams, Teddy Sears. A veterinarian wishes upon a snow globe for romance. ÂA Christmas Love StoryÂŽ (2019) Kristin Chenoweth. A gifted boy joins a choir unbeknownst to his widowed father. (:03) ÂChristmas at the PlazaÂŽ (2019) Julia Duffy HGTVFlip or FlopFlip or FlopFlip or Flop A short sale. Flip or FlopFlip or FlopFlip or FlopFlip or FlopFlip or Flop (N) Flip or Flop ÂBroken FlipÂŽ Flip or FlopHunters IntÂlHouse Hunters (N) HISTForged in FireForged in FireForged in FireForged in Fire: The 12 Cuts of Christmas ÂTop 12 Legendary BladesÂŽ (N) LIFE(4:00) ÂChristmas HarmonyÂŽ (2018) Kelley Jakle. ÂThe Road to ChristmasÂŽ (2006) Jennifer Grey, Clark Gregg. A woman hitchhikes to reach her wedding on Christmas Eve. ÂChristmas UnleashedÂŽ (2019, Romance) Vanessa Lachey, Bethany Brown, Christopher Russell. (:03) ÂA Christmas in TennesseeÂŽ (2018) Rachel Boston. LIFEMOV(4:00) ÂThe Cheating PactÂŽ (2013) Daniela Bobadilla. ÂSorority StalkerÂŽ (2018, Suspense) Haley Webb, Haley Pullos. A woman welcomes a sorority sister into her home. ÂThe College Admissions ScandalÂŽ (2019, Drama) Penelope Ann Miller, Mia Kirshner, Sarah Dugdale. (:01) ÂHomekilling QueenÂŽ (2019) Ashley Jones. NICKLoud HouseLoud HouseLoud HouseLoud HouseLoud HouseLoud HouseTop Elf ÂUnwrappedÂŽ The SpongeBob Musical: Live on Stage! OWN20/20 on OWN20/20 on OWN20/20 on OWN20/20 on OWN20/20 on OWN20/20 on OWN OXYKiller Couples A religious woman suspected in murder. Snapped A young mother is gunned down. Snapped Featuring extended scenes. (N) An Unexpected Killer Popular college student is found slain. Homicide for the Holidays ÂThanksgiving TerrorÂŽ Homicide for the Holidays ÂA Christmas MassacreÂŽ PARMTTwo/Half MenTwo/Half MenTwo/Half MenTwo/Half MenTwo/Half MenTwo/Half Men ‰‰‰ Â21 Jump StreetÂŽ (2012, Comedy) Jonah Hill, Channing Tatum. 21 Jump SUNSPSports StarsLightningIns. LightningLightning Pre.NHL Hockey Boston Bruins at Tampa Bay Lightning. (Live) PostgameIns. LightningIns. Lightning SYFY(4:57) ‰‰ ÂUnderworldÂŽ (2003, Fantasy) Kate Beckinsale, Scott Speedman, Michael Sheen. A vampire protects a medical student from werewolves. ‰‰ ÂG.I. Joe: RetaliationÂŽ (2013, Action) Dwayne Johnson, Bruce Willis. Threats from within the government jeopardize the G.I. Joes. ‰‰‰ ÂA Nightmare on Elm StreetÂŽ (1984) John Saxon. TBSFamily GuyFamily GuyFamily GuyFamily GuyMisery IndexMisery IndexBig BangBig BangBig BangBig BangBig BangBig Bang TCM(:15) ‰‰‰ ÂSome Came RunningÂŽ (1958, Drama) Frank Sinatra, Dean Martin, Shirley MacLaine. A failed writer creates a stir in his small hometown. ‰‰ ÂSmartyÂŽ (1934) Joan Blondell, Warren William. (:15) ‰‰‰ ÂGold Diggers of 1933ÂŽ (1933) Joan Blondell. Unemployed showgirls help a producer stage a show. TLCFour WeddingsFour WeddingsFour WeddingsDr. Pimple PopperDr. Pimple Popper Twelve pops in one day. My Obsession TNTBones ÂThe Man in the BearÂŽ Ritualistic cannibalism. Bones ÂA Boy in a BushÂŽ Suspects. Bones A mummi“ed corpse is found at a club. NBA Basketball Philadelphia 76ers at Boston Celtics. From TD Garden in Boston. (Live) NBA Basketball TRAVThe Holzer FilesThe Holzer FilesThe Holzer FilesGhost Adventures A mysterious ranch; a mining town. (N) The Holzer Files ÂBloodlineÂŽ TRUTVImpractical JokersImpractical JokersImpractical JokersImp. JokersImp. JokersImp. JokersImp. JokersCarbonaroIn.-Carbonaro TVLANDM*A*S*HM*A*S*HAndy Grif“thAndy Grif“thAndy Grif“thAndy Grif“thRaymondRaymondRaymondRaymondTwo/Half MenTwo/Half Men UNIPrimer impacto (N) NoticieroNoticiero Uni.Amor eterno (N) Ringo (N) La Rosa de GuadalupeEl dragón (N) USALaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVUTemptation Island (N) VH1ÂTyler PerryÂs TemptationÂŽ(5:50) ‰‰ ÂWhy Do Fools Fall in LoveÂŽ (1998) Halle Berry, Vivica A. Fox. ‰‰ ÂDaddyÂs Little GirlsÂŽ (2007, Romance) Gabrielle Union, Idris Elba. WELaw & Order: Criminal IntentLaw & Order: Criminal IntentGrowing Up Hip HopGrowing Up Hip HopGrowing Up Hip Hop (N) (:01) Growing Up Hip Hop WGN-ABlue Bloods ÂBackstabbersÂŽ Blue BloodsLast-StandingLast-StandingLast-StandingLast-StandingLast-StandingLast-StandingLast-StandingLast-StandingMUST SEESPORTSANCHORS AWEIGH ‰‰‰ (1945) Frank Sinatra, Gene Kelly. Two sailors on shore leave look for romance in Hollywood. (NR) (2:30) TCM 12:30 p.m.BAD MOMS ‰‰‚ (2016) Mila Kunis, Kristen Bell. Three overworked and stressed-out mothers go wild. (R) (2:00) FX 6 p.m., 1 a.m.THE CHRISTMAS HOPE ‰‰‰ (2009) Madeleine Stowe, James Remar. A woman bonds with an orphan after the death of her son. (NR) (2:00) LIFE 10 a.m.CHRISTMAS WITH THE KRANKS ‰‰ (2004) Tim Allen, Jamie Lee Curtis. A couple scramble to assemble a holiday celebration. (PG) (2:05) AMC 8 p.m.DADDYÂS LITTLE GIRLS ‰‰ (2007) Gabrielle Union, Idris Elba. A poor mechanic and an attorney share an unexpected romance. (PG-13) (2:30) VH1 8:30 p.m., 1:30 a.m.ENOUGH ‰‰ (2002) Jennifer Lopez, Billy Campbell. A woman takes her daughter and flees her abusive husband. (PG-13) (3:00) BET 6 p.m.FOOTLIGHT PARADE ‰‰ (1933) James Cagney, Joan Blondell. A publicity leak hampers a directorÂs attempted comeback. (G) (2:00) TCM 5:30 a.m.FOUR CHRISTMASES ‰‰ (2008) Vince Vaughn, Reese Witherspoon. A couple must somehow fit in four holiday visits with family. (PG-13) (2:00) AMC 3:45 p.m.FRED CLAUS ‰‰ (2007) Vince Vaughn, Paul Giamatti. SantaÂs neÂer-do-well brother puts Christmas in jeopardy. (PG) (2:30) AMC 10:05 p.m., 3:05 a.m.G.I. JOE: RETALIATION ‰‰ (2013) Dwayne Johnson, Bruce Willis. Threats from within the government jeopardize the G.I. Joes. (PG-13) (2:30) SYFY 7:30 p.m.GIRLS TRIP ‰‰‰ (2017) Regina Hall, Queen Latifah. Girlfriends get wild at the Essence Festival in New Orleans. (R) (2:30) FX 8 p.m., 10:30 p.m.GOLD DIGGERS OF 1933 ‰‰‰ (1933) Joan Blondell, Ruby 9 A.M. FSNFL Tennis Invesco Series: RPIA Championship. From Toronto. 10 A.M. GOLF 2019 Presidents Cup First Round. From the Royal Melbourne Golf Club in Melbourne, Australia. 12:30 P.M. 62-WBSV Fútbol UEFA Europa League Jornada 6 del Grupo F. Standard de Liege recibe a Arsenal. Los belgas (7 puntos) están obligados a ganar para tener opciones de clasifi carse, mientras que el empate le sirve automáticamente a los Gunners para pasar de ronda. (N) (Live) 3 P.M. 62-WBSV Fútbol UEFA Europa League Jornada 6 del Grupo L. Manchester United recibe al AZ Alkmaar, en duelo entre equipos ya clasificados, desde Old Trafford. Un empate bastará a los Red Devils (10 puntos) para asegurarse el primer puesto en esta zona. Los holandeses tienen 9 puntos. (N) (Live) 7 P.M. FSNFL NHL Hockey New York Islanders at Florida Panthers. From BB&T Center in Sunrise, Fla. (N) (Live) GOLF 2019 Presidents Cup Second Round. From the Royal Melbourne Golf Club in Melbourne, Australia. (N) (Live) SUNSP NHL Hockey Boston Bruins at Tampa Bay Lightning. From Amalie Arena in Tampa, Fla. (N) (Live) 8 P.M. 13-WTVT 35-WOFL NFL Football New York Jets at Baltimore Ravens. The Ravens host the Jets. New York snapped an eight-game slide against Balti more with a 24-16 victory in 2016. The Jets have lost all five road meetings and eight of 10 in the series since the Ravens moved to Baltimore from Cleveland in 1996. (N) (Live) ESPN2 College Basketball Iowa at Iowa State. From Hilton Coliseum in Ames, Iowa. (N) (Live) TNT NBA Basketball Philadelphia 76ers at Boston Celtics. From TD Garden in Boston. (N Subject to Blackout) (Live) 10:30 P.M. TNT NBA Basketball Portland Trail Blazers at Denver Nuggets. From the Pepsi Center in Denver. (N Subject to Blackout) (Live)KIDNAP ‰‰ (2017) Halle Berry, Sage Correa. A frantic woman chases the car that holds her kidnapped son. (R) (2:00) BET 9 p.m.LAST HOLIDAY ‰‰‚ (2006) Queen Latifah, Gérard Depardieu. A terminally ill woman lives it up on vacation. (PG-13) (2:30) AMC 1:15 p.m., 12:35 a.m.LAWYER MAN ‰‰ (1932) William Powell, Joan Blondell. A dirty politician tries to frame an up-and-coming lawyer. (NR) (1:15) TCM 1:30 a.m.LOVE FOR CHRISTMAS ‰‰‰ (2012) Shantel VanSanten, Rob Mayes. A woman and a naval officer fall in love during the holidays. (NR) (2:00) LIFE 12 p.m.MARRIAGE ON THE ROCKS ‰‰ (1965) Frank Sinatra, Deborah Kerr. A quarreling couple gets divorced during a Mexican holiday. (NR) (2:00) TCM 10:30 a.m.MIKE AND DAVE NEED WEDDING DATES ‰‰ (2016) Zac Efron, Adam Devine. Partying brothers take two wild women to a Hawaiian wedding. (R) (2:00) FX 1:30 p.m.NATIONAL LAMPOONÂS CHRISTMAS VACATION ‰‰‰ (1989) Chevy Chase, Beverly DÂAngelo. A traditional Griswold yuletide backfires in comic fashion. (PG-13) (2:15) AMC 5:45 p.m.NEVER SO FEW ‰‰‰ (1959) Frank Sinatra, Gina Lollobrigida. U.S. captain loves arms dealerÂs mistress, leads China raid. (NR) (2:15) TCM 8:15 a.m.A NIGHTMARE ON ELM STREET ‰‰‰‚ (1984) John Saxon, Ronee Blakley. Razorclawed Freddy Krueger kills teens in their dreams. (R) (2:00) SYFY 10 p.m.OCEANÂS ELEVEN ‰‰‰ (1960) Frank Sinatra, Dean Martin. One-time paratroopers rob five casinos on New YearÂs Eve. (NR) (2:15) TCM 3 p.m.THE PREACHERÂS WIFE ‰‰‰ (1996) Denzel Washington, Whitney Houston. An angel finds he is drawn to a pastorÂs dulcet-toned wife. (PG) (2:30) FREE 7 a.m.THE SANTA CLAUSE ‰‰‰ (1994) Tim Allen, Judge Reinhold. An adman takes over for fallen Santa. (PG) (2:05) FREE 6:50 p.m.THE SANTA CLAUSE 2 ‰‰ (2002) Tim Allen, Elizabeth Mitchell. Santa must get married in order to keep his job. (G) (2:05) FREE 8:55 p.m.17 AGAIN ‰‰‚ (2009) Zac Efron, Leslie Mann. A 37-yearold man miraculously transforms into a teenager. (PG-13) (2:30) CMT 8 p.m., 12:30 a.m.SHEÂS ALL THAT ‰‰ (1999) Freddie Prinze Jr., Rachael Leigh Cook. A high-school stuKaye. Four entertainers try to save an innkeeper from ruin. (NR) (2:45) AMC 10:30 a.m.WHY DO FOOLS FALL IN LOVE ‰‰ (1998) Halle Berry, Vivica A. Fox. A look at 1950s crooner Frankie Lymon and his three wives. (R) (2:40) VH1 5:50 p.m.WHY HIM? ‰‰ (2016) James Franco, Bryan Cranston. A man disapproves of his daughterÂs awkward boyfriend. (R) (2:30) FX 11 a.m. dent wagers he can remake a plain Jane. (PG-13) (2:00) CMT 10:30 p.m.SMARTY ‰‰ (1934) Joan Blondell, Warren William. A lawyer friend suggests divorce for a slap-happy couple. (NR) (1:15) TCM 8 p.m.SNOW ‰‰‚ (2004) Tom Cavanagh, Ashley Williams. A North Pole toy distributor must rescue his reindeer. (NR) (2:00) FREE 12 a.m.SOLACE ‰‰ (2015) Anthony Hopkins, Colin Farrell. A psychic and a federal agent hunt a serial killer. (R) (2:22) SYFY 12:30 p.m.SOME CAME RUNNING ‰‰‰ (1958) Frank Sinatra, Dean Martin. A failed writer creates a stir in his small hometown. (NR) (2:45) TCM 5:15 p.m.THIS CHRISTMAS ‰‰‚ (2007) Delroy Lindo, Idris Elba. A reunion at the holidays tests family ties. (PG-13) (2:35) FREE 11 a.m.21 JUMP STREET ‰‰‰ (2012) Jonah Hill, Channing Tatum. Young cops go under cover as high-school students. (R) (2:45) PARMT 8 p.m., 10:45 p.m.UNDERWORLD ‰‰‚ (2003) Kate Beckinsale, Scott Speedman. A vampire protects a medical student from werewolves. (R) (2:33) SYFY 4:57 p.m.WHITE CHRISTMAS ‰‰‰‰ (1954) Bing Crosby, Danny A woman (Jada Pinkett Smith) and her girlfriends get wild at a New Orleans festival in ÂGirls TripÂŽ on FX.MUST SEEMOVIESKeeler. Unemployed showgirls help a producer stage a show. (NR) (1:45) TCM 9:15 p.m.HAVANA WIDOWS ‰‰ (1933) Joan Blondell, Glenda Farrell. Unwitting chorus girls aid a womanÂs divorce action. (NR) (1:15) TCM 11 p.m.HE WAS HER MAN ‰‰ (1934) James Cagney, Joan Blondell. A jilted safecracker seeks revenge on his girl. (NR) (1:30) TCM 2:45 a.m.THE HOLIDAY ‰‰‚ (2006) Cameron Diaz, Kate Winslet. Two women from different countries swap homes at Christmas. (PG-13) (3:15) FREE 3:35 p.m.THE ITALIAN JOB ‰‰‰ (2003) Mark Wahlberg, Charlize Theron. A thief and his crew plan to steal back their gold. (PG-13) (2:30) PARMT 1:30 a.m.IÂVE GOT YOUR NUMBER ‰‰ (1934) Joan Blondell, Pat OÂBrien. A switchboard operator falls for a telephone engineer. (NR) (1:15) TCM 12:15 a.m.KANSAS CITY PRINCESS ‰‰ (1934) Joan Blondell, Glenda Farrell. Midwestern manicurists seek fun in New York and Paris. (NR) (1:15) TCM 4:15 a.m.KEEPING UP WITH THE JONESES ‰‰ (2016) Zach Galifianakis, Isla Fisher. A couple learn that their neighbors are covert operatives. (PG-13) (2:30) FX 8:30 a.m. MOVIES SPORTS SPECIALS
PAGE 12
A12 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com 1. You want to save money. hundreds of dollars in coupon savings every week 2. You need a new job. the latest job listings 3. YouÂ’ve outgrown your apartment. homes for sale and for rent 4. Your car is kaput. new and used cars for every budget 5. YouÂ’re craving a night on the town. restaurants, bars, events, movies & more 6. YouÂ’re dying to know who won the game. top notch sports coverage 7. You need a to sell something. classified advertising and super saver classified listings 8. You need something to talk about on your date. local, national & world news9. YouÂ’re looking for a laugh. comics and local editorial cartoons 10. You need a plumber, electrician – or a realtor! professional services and monthly real estate listingsSubscribe Today! 863-385-6155 The Region Shown is todayÂs weather. Temperatures are todayÂs highs and tonightÂs lows. St. Petersburg Ocala Daytona Beach DeLand Titusville Melbourne Vero Beach Indiantown Basinger Sebring Okeechobee Venus Port Charlotte Venice Myakka City Sarasota Tampa Plant City Tarpon Springs Brooksville Leesburg Beverly Hills Wauchula Frostproof Avon Park Bartow Winter Haven Haines City Kissimmee Orlando REGIONAL 5-DAY FORECAST The NationU.S. Extremes(For the 48 contiguous states Wednesday)Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.-10s-0s0s10s20s30s40s50s60s70s80s90s100s110s Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W The WorldWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. POP: Probability of precipitation Weather History Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. Solunar TableThe Sun Rise Set The Moon Rise Set Sun and Moon Wind Speed Seas Bay/Inland direction in knots in feet chop MarineCape Sable to Tarpon Springs Tarpon Springs to Apalachicola Venice Bradenton Clearwater St. Petersburg Vero Beach High Low High Low Tides Florida CitiesCity Hi Lo W Hi Lo W Weather TriviaÂ’ UV Index Today Pollen IndexSource: National Allergy Bureau The higher the number the greater the risk. Air Quality TodaySource: Airnow.gov Winter HavenPrecipitation (in inches)Temperatures Precipitation (in inches)Temperatures LeesburgPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays Airport SebringPrecipitation (in inches)Temperatures Monthly RainfallTotals are from a 24-hour period ending at 5 p.m.Q:A: TODAY78Mostly cloudy with a passing shower POP: 55% FRIDAY7965Mostly cloudy POP: 25% SUNDAY7959Sunny and nice POP: 0% TONIGHT66Cloudy and mild with a shower POP: 40% SATURDAY8156A couple of showers and a t-storm POP: 60% MONDAY8366Mostly sunny POP: 10%High ........................ 90 at Immokalee, FLLow .......................... -30 at Brimson, MN Today Fri. Today Fri. Albuquerque 50 32 s 56 33 pc Anchorage 32 28 c 31 29 sf Atlanta 54 39 pc 49 46 sh Baltimore 38 27 s 45 44 r Birmingham 56 45 pc 54 46 t Boise 49 36 sh 46 32 sf Boston 33 29 s 45 43 pc Buffalo 33 29 pc 44 35 pc Burlington, VT 30 24 s 39 35 c Charleston, WV 47 30 pc 48 41 c Charlotte 49 32 pc 44 39 r Chicago 44 32 c 40 30 c Cincinnati 45 31 pc 45 38 sh Cleveland 39 33 pc 47 37 c Columbia, SC 53 41 pc 51 45 r Columbus, OH 41 29 pc 44 36 pc Concord, NH 30 17 s 37 34 pc Dallas 58 42 pc 64 41 s Denver 47 32 s 46 26 pc Des Moines 44 25 c 44 21 c Detroit 37 30 pc 42 33 pc Duluth 17 8 sn 19 11 sn Fairbanks 12 4 pc 13 1 pc Fargo 9 2 c 17 -3 c Hartford 35 23 s 42 39 pc Helena 43 27 sh 37 22 sn Honolulu 84 72 pc 83 73 r Houston 64 48 pc 72 46 pc Indianapolis 44 29 pc 46 34 pc Kansas City 52 35 s 54 28 pc Knoxville 51 36 pc 49 43 r Las Vegas 61 45 pc 62 46 pc Los Angeles 71 54 s 73 54 s Louisville 51 36 pc 49 42 sh Memphis 55 39 pc 52 39 sh Milwaukee 42 32 c 40 29 r Minneapolis 23 10 sn 28 13 sn Montgomery 58 46 pc 59 48 t Nashville 56 41 pc 53 44 r New Orleans 63 53 r 67 54 t New York City 35 31 s 48 47 r Norfolk, VA 45 42 pc 58 54 r Oklahoma City 55 35 pc 59 32 s Omaha 44 26 pc 46 19 pc Philadelphia 37 29 s 48 46 r Phoenix 68 46 s 70 48 s Pittsburgh 38 27 s 44 37 sh Portland, ME 32 21 s 41 39 pc Portland, OR 53 44 r 50 41 r Providence 34 23 s 46 42 c Raleigh 47 31 pc 49 45 r St. Louis 53 33 pc 49 33 c Salt Lake City 45 35 c 43 32 c San Antonio 63 44 pc 75 46 s San Diego 69 54 s 69 57 s San Francisco 62 55 c 60 52 c Seattle 52 45 r 50 41 r Washington, DC 40 31 s 45 44 r Today Fri. Today Fri. Amsterdam 43 37 sh 45 40 sh Baghdad 67 51 pc 69 47 pc Beijing 39 21 pc 49 20 pc Berlin 40 32 pc 38 36 c Buenos Aires 79 60 s 75 67 pc Cairo 68 55 s 69 53 s Cancun 85 71 pc 84 68 sh Dublin 47 36 r 45 35 sh Edmonton 11 2 c 8 3 sf Halifax 27 17 sf 34 33 c Kiev 40 31 c 34 32 c London 48 41 r 47 40 sh Madrid 47 47 c 59 45 c Mexico City 72 49 pc 72 46 s Montreal 26 21 s 37 31 c Ottawa 27 21 s 37 28 pc Paris 46 42 r 47 44 r Rio de Janeiro 87 76 t 88 74 t Rome 52 40 pc 61 43 t St. JohnÂs 24 15 pc 22 17 c San Juan 85 76 sh 86 75 sh Sydney 72 64 pc 71 65 c Tokyo 62 43 s 50 44 c Toronto 30 29 pc 42 33 c Vancouver 48 40 r 46 36 sh Winnipeg 5 0 c 11 -9 snOn Dec. 12, 1899, 3.9 inches of snow fell on Charleston, S.C. This was the greatest single-storm total for city.Today 5:05a 11:19a 5:33p 11:47p Fri. 6:03a 12:17p 6:32p ---Sat. 7:05a 12:50a 7:34p 1:19p Today 6:10 p.m. 7:23 a.m. Friday 7:06 p.m. 8:23 a.m. Today 7:06 a.m. 5:32 p.m. Friday 7:07 a.m. 5:33 p.m. Last Dec 18 New Dec 25 First Jan 2 Full Jan 10 NE 6-12 0-1 Light NE 8-16 1-2 Light Today 1:39p 6:45a 10:57p 5:02p Fri. 2:27p 7:27a 11:37p 5:32p Today 11:35a 5:25a 11:38p 6:23p Fri. 12:21p 6:09a --7:08p Today 12:23a 8:23a 3:41p 6:40p Fri. 12:59a 9:05a 4:29p 7:10p Today 12:49p 6:27a 11:34p 6:18p Fri. 1:31p 7:07a --6:59p Today 2:17p 7:28a 11:35p 5:45p Fri. 3:05p 8:10a --6:15p Today Fri. Apalachicola 62 56 r 67 60 sh Clearwater 76 68 c 75 68 c Coral Springs 81 72 sh 82 69 pc Daytona Beach 74 64 r 77 63 sh Fort Lauderdale 80 72 pc 80 70 pc Fort Myers 83 68 sh 82 70 c Gainesville 71 60 r 73 61 sh Jacksonville 66 58 r 72 61 sh Key Largo 79 73 sh 80 72 pc Key West 82 74 sh 81 74 pc Melbourne 77 65 sh 78 63 sh Miami 81 72 pc 82 71 pc Naples 84 68 sh 82 70 c Ocala 74 60 c 75 62 sh Okeechobee 78 65 c 79 65 sh Orlando 78 65 sh 80 64 sh Panama City 62 50 r 68 55 sh Pensacola 60 51 r 67 53 t Pompano Beach 80 73 pc 81 69 pc St. Augustine 69 60 r 73 59 sh St. Petersburg 79 67 c 78 65 c Sarasota 82 67 c 80 68 c Tallahassee 60 53 r 67 55 sh Tampa 79 68 c 77 68 c Vero Beach 77 67 sh 80 65 sh West Palm Beach 80 70 sh 81 68 shCause ............................................ Palm Minutes to burn ............................... 60Main pollutant .......................... ParticulatesWhat major U.S. city has the most days with belowzero(F) temperatures?FairbanksStatistics through 1 p.m. Wednesday24 hours through 1 p.m. Wed. Trace Month to date 0.16ÂŽ Normal month to date 0.86ÂŽ Year to date 51.07ÂŽ Normal year to date 49.22ÂŽ Last year to date 49.74ÂŽ High/low 83/67 Normal high/low 75/55 Record high 88 in 1985 Record low 27 in 1962Statistics through 1 p.m. Wednesday24 hours through 1 p.m. Wed. 0.27ÂŽ High/low 74/68Orlando 78/65 showers morning Sarasota 82/67 cloudy none Tampa 79/68 cloudy noneStatistics through 1 p.m. Wednesday24 hours through 1 p.m. Wed. 0.27ÂŽ Month to date 0.37ÂŽ Normal month to date 0.63ÂŽ Year to date 48.91ÂŽ Normal year to date 50.86ÂŽ Last year to date 52.63ÂŽ High/low 79/68 Normal high/low 76/51 Record high 92 in 1947 Record low 20 in 1981Forecasts and graphics provided by AccuWeather, Inc. ©2019Jan. 3.37 1.86 2.48 7.46/1948 Feb. 1.56 1.01 2.54 10.61/1998 March 1.43 0.58 3.60 12.18/1960 April 2.08 4.42 2.63 7.36/1951 May 1.49 7.58 2.74 12.72/1957 June 9.66 5.19 7.87 16.44/1992 July 11.89 13.13 8.25 16.45/1945 Aug. 8.20 6.15 7.48 14.59/1949 Sept. 3.78 5.77 6.08 17.26/1960 Oct. 4.66 0.64 2.58 9.43/1952 Nov. 2.79 1.14 2.11 7.81/1988 Dec. 0.16 6.91 2.76 12.52/2002 Total 51.07 54.38 51.12 73.28/1959 74/60 74/64 74/65 76/66 77/65 77/67 78/67 78/65 78/66 78/65 79/66 80/66 80/67 81/67 82/67 79/68 78/66 77/68 78/61 74/65 73/62 79/66 77/66 78/66 77/66 77/67 77/65 77/66 78/65 79/67Month 2019 2018 Avg. Record HEARING AIDS FOR YOUR EYES ONLY Sound Lens[Synergy]Imagine wearing a hearing aid so small, the person standing next to you cannot see it. Now imagine crystal clear hearing thatÂs comfortable all-day long. With our invisible solutions, you get both. These small, discreet and powerful hearing aids are loaded with advanced features including hands-free connectivity and media streaming from your smartphone to your hearing aids.Our Invisible AnswerCUSTOM FITto your exact needs and unique ear canal shape CALL NOW! The worst thing you can do for hearing loss is nothing! Monday Friday 9am-4pm € Wed. 10am-3pm863-385-3497 € lampekieferhearing.com € 130 S. Commerce Ave. € Sebring, FloridaConvenient Parking & 3 Entry Doors into our practice, Handicap accessible 51 YEARS of Constant, Superb Customer Service adno=00025256 Picasso
PAGE 13
SPORTS SECTION B Thursday, December 12, 2019 • LOCAL • STATE • NATIONAL APHS football coach dies unexpectedly Jerry Hudnell coached 4 years in Highlands CountyBy RUTH ANNE LAWSONSTAFF WRITERThe Highlands County community suffered a tremendous loss with the passing of Avon Park and former Lake Placid football coach Jerry Hudnell. Surrounded by his family, Hudnell passed away Tuesday evening. Hudnell was a graduate of Ohio State University where he studied special education and teaching. After graduation he began his coaching career. He began at Unioto High School in Chillicothe, Ohio in 2009 and coached there until 2013. In April of 2015 the Hudnell family moved to Highlands County where he began teaching ESE and coaching at Lake Placid High School. Avon Park High School had an opening for head football coach and Hudnell jumped at the opportunity in 2018. Hudnell coached for a total of 10 years. On Wednesday, Aug. 14 of this year, Hudnell suffered a life-altering stroke and heart attack. He fought diligently to recover over these last several months. ÂJerry Hudnell was a good friend and a great guy,ÂŽ said Avon Park Athletic Director Mort Jackson. ÂWe are at a loss of words here at Avon Park and donÂt really know what to do. He had only been here one full year and this was to be his second before the “rst episode.ÂŽ Avon Park was looking forward to HudnellÂs return. ÂEveryone thought he would be cleared to come back to work,ÂŽ Jackson said. ÂWe were looking forward to him returning and it was really shocking news (hearing of his passing). Just last week he had his “nal results and we were anticipating him coming back. His son was here just yesterday (Tuesday) and really lifted our spirits and gave us a sense of hope. ÂWe were excited and happy thinking things were going good and then I got the text that he was taken off life support, which we didnÂt know he was even on life support. For that to occur was a shock, not only for me but also the players. When we met his son, you could tell it was JerryÂs son because they looked so much alike.ÂŽ Jackson spoke of HudnellÂs values. ÂJerry was a person I would go to when I was having a rough day and he would raise my spirits,ÂŽ said an emotional Jackson. ÂI would laugh at his jokes or his stories. Today Sebring girls basketball at Okeechobee, 7:30 p.m. Lake Wales girls soccer at Sebring, 7:30 p.m. DeSoto girls basketball at Avon Park, 7:30 p.m. Labelle boys soccer at Lake Placid, 7 p.m. Lake Placid girls soccer at Okeechobee, 7:30 p.m. Lake Placid girls basketball at Tenoroc, 6:30 p.m. Candlelight Christian Academy boys basketball at Lake Placid, 6:30 p.m. Friday Avon Park boys basketball at Sebring, 7:30 p.m. Sebring girls basketball at Kathleen, 8 p.m. Sebring girls soccer at Labelle, 7:30 p.m. Clewiston boys soccer at Sebring, 8 p.m. Fort Meade girls basketball at Avon Park, 7:30 p.m. Lake Placid girls basketball at Moore Haven, 6:30 p.m. Lake Placid boys basketball at IMG, 7 p.m. Lake Placid wrestling at Port St. Lucie, 1 p.m. Saturday Sebring boys basketball at Lakeland Lake Placid wrestling at Port St. Lucie, 9 a.m. Monday Sebring girls basketball at Frostproof, 7:30 p.m. Labelle girls basketball at Avon Park, 7:30 p.m. Lake Placid girls soccer at Avon Park, 6:30 p.m. Hardee boys basketball at Lake Placid, 7:30 p.m. Tuesday Hardee girls weightlifting at Sebring, 5:30 p.m. Vanguard boys basketball at Avon Park, 7:30 p.m. Desoto boys soccer at Avon Park, 7:30 p.m. East Lee boys basketball at Lake Placid, 7:30 p.m. Thursday Avon Park girls basketball at Lakeland, 8 p.m. Avon Park boys basketball at Mulberry, 7:30 p.m. Avon Park boys soccer at Tenoroc, 7:30 p.m. Lake Placid girls basketball at Green Dragons ease past Blue StreaksLake Placid edged Sebring, 5-1By JIM TAYLORCORRESPONDENTSEBRING Â… Heavy rains drenched FiremanÂs Field in Sebring on Tuesday night, though it did not slow down the Lake Placid Green Dragon boyÂs soccer team as they came away with a soggy 5-1 win over the Sebring Blue Streaks. With the win, the Green Dragons improved to 5-1-2 on the season while the Blue Streaks season record fell to 3-5. ÂHats off to Lake Placid, they did a good job taking care of the ball,ÂŽ said Sebring Head Coach James Ashley. ÂThey look for those extended passes and they try to draw you out of your position, then go exactly where they drew you out of. That is what their game style is and they are good at it.ÂŽ The “rst wave of heavy rains had passed over and subsided before the start of the game, but the saturated “eld did not slow down Lake Placid as they forged a 2-0 lead on goals by Rudy Perez and Sam Troutman. Sebring answered on a free kick by Jonathan Almeida from about 30 yards out that went over the Lake Placid wall into the net to cut the Green Dragon lead in half at 2-1. JIM TAYLOR/CORRESPONDENTLake PlacidÂs Adrian Mojica (10) kicks the ball up“eld past several Sebring defenders. Sebring tied with Lake Placid By TODD MOORECORRESPONDENTLAKE PLACID „ Tuesday night saw a county rivalry rekindled as the Sebring Blue Streaks traveled to play the Lake Placid Green Dragons. The game ended in the rain and in a tie of 1-1. The Blue Streaks season record is now 4-4-1 and the Green Dragons record is 2-3-2. The “rst half was a battle of who would not make a mistake. Lake PlacidÂs Goalie Waldina Flores and SebringÂs goalie Angie Oliveros battled to prevent any scoring in the “rst half as the rain began to come down. Both were successful as the teams were tied up at 0 going into halftime. Just after the beginning of the second half, Jackie Lackey opened the scoring for the Blue Streaks. A corner kick that Lackey was able to head into the goal put Sebring up 1-0. ÂI thought both sides played good tonight,ÂŽ said Sebring Coach T.C. Lackey. ÂItÂs always usually competitive. I think we had our chances, especially in the second half. We got that goal. We had about two or three right in front of the goal that should have converted. Other than that, they played good. I think both teams played well.ÂŽ At the 35:32 mark in the second half, the Green Dragons Morgan Miller would score from 30 yards out. She found the back of the net and tied the score at 1. After those quickly scored goals, both teams had to battle the rain and the opposing team. Battling the elements would make it hard to score TODD MOORE/CORRESPONDENTSebringÂs Jackie Lackey pushes forward against Lake Placid on Tuesday night.SPORTS CALENDAR TODD MOORE/CORRESPONDENTLake PlacidÂs Eddith Cortes splits the Sebring oense to deny them a shot on goal. JIM TAYLOR/CORRESPONDENTLake PlacidÂs Etiel Palacious (7) heads the ball away from SebringÂs William Marshall (17).GIRLS | 2B BOYS | 2B CALENDAR | 2B FILE PHOTO Coach Jerry Hudnell guided his players on and o the “eld during his time at Lake Placid and Avon Park High School. FILE PHOTO Coach Jerry Hudnell passed away Tuesday evening surrounded by family.COACH | 2B
PAGE 14
B2 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com POWERBALLSaturday, December 7, 2019 18-42-53-62-66-25-x3 Winning Numbers Next Jackpot: Wednesday, December 11, 2019 $140 MILLIONMEGA MILLIONSTuesday, December 10, 2019 18-31-46-54-61-25-x2 Winning Numbers Next Jackpot: Friday, December 13, 2019 $340 MILLIONLOTTOSaturday, December 7, 2019 1-2-10-17-26-30-x4 Winning Numbers Next Jackpot: Wednesday, December 11, 2019 $3 MILLIONCASH 4 LIFETuesday, December 10, 2019 21-32-36-39-53-1 Winning Numbers Top Prize: Wednesday, December 11, 2019 $1,000/DAY FOR LIFE JACKPOT TRIPLE PLAYTuesday, December 10, 2019 12-22-29-34-38-43 Winning Numbers Next Jackpot: Friday, December 13, 2019 $1 MILLIONFANTASY 5Tuesday, December 10, 2019 9-19-21-25-35PICK 5Wednesday, December 11, 2019 8-9-2-4-0 Tuesday, December 10, 2019 8-1-0-4-4PICK 4Wednesday, December 11, 2019 0-6-6-4 Tuesday, December 10, 2019 3-8-5-9PICK 3Wednesday, December 11, 2019 9-6-2 Tuesday, December 10, 2019 5-7-8PICK 2Wednesday, December 11, 2019 6-4 Tuesday, December 10, 2019 1-6LOTTERY NUMBERS and the game ended in a hard-fought 1-1 score. ÂI am not disappointed because we did end up in a tie,ÂŽ said Lake Placid Coach Lindsey McCabe. ÂBut there are de“nitely things we could have been better in tonight. Weather always changes the game and the ball was super slippery tonight. ItÂs never fun to play in the rain.ÂŽ Sebring hosts Lake Wales tonight at 8 p.m., then travel to Labelle on Friday at 7:30 p.m. to face the Cowgirls. Lake Placid is on the road Thursday to take on the Okeechobee Brahamans at 7:30 p.m. and then on Monday the Green Dragons travel to face county rivals the Avon Park Red Devils at 6:30 p.m.GIRLSFROM PAGE 1B TODD MOORE/CORRESPONDENTSebringÂs Leilani McMillan races Lake PlacidÂs Azusena Balderas in Tuesday night action. The Green Dragons added a goal just before the “rst half when Daniel Andino from 10 yards out ”oated a shot over the Sebring goal keeper to increase Lake PlacidÂs lead back to two at 3-1 going into the intermission. ÂWe were down early 3-1, their “rst goal was a bullet, like a laser,ÂŽ said Ashley ÂI felt like the second and third goal we gave up. We did not take care of the ball well enough to deny them those opportunities.ÂŽ The heavy rains that appeared and left before the game came back in full force in the second half. Even with the environmental hindrance, the intensity of play between the two teams did not diminish with Lake Placid scoring twice more in the second half on goals by Perez and Etiel Palacios to make the “nal score 5-1. ÂWe improved from when we played them last year and I saw a better Sebring team,ÂŽ added Ashley. ÂWe play them again in January and we will always be up to play them. We had opportunities, but we did not “nish. They were better than us, but it was not like we had no chance type of game. They are a great team to play to see how we pan out in our district. They are a little higher level than our district, they are a good barometer, if we could play them every game, we would be a better team because of the level they are at.ÂŽ Lake Placid plays again tonight at home as they host the LaBelle Cowboys, who are currently undefeated on the season at 6-0-3 after tying Clewiston on Tuesday night 2-2. Sebring will host the Clewiston Tigers on Friday night and will bring with them a record of 4-1-2, as stated earlier, tying in their last game on Tuesday night against LaBelle, 2-2.BOYSFROM PAGE 1B JIM TAYLOR/CORRESPONDENTSebringÂs Trace Lackey (8) out jumps Lake PlacidÂs Adrian Mojica (10) for the header.DeSoto, 6 p.m. Moore Haven boys basketball at Lake Placid, 7:30 p.m. Friday, Dec. 20 Lake Gibson girls basketball at Sebring, 7:30 p.m. Fort Meade boys soccer at Sebring, 8 p.m. George Jenkins girls basketball at Avon Park, 8 p.m. Saturday, Dec. 21 Avon Park boys basketball at Auburndale IMG girls basketball at Lake Placid Thursday, Dec. 26 Avon Park boys basketball at Haines City Friday, Dec. 27 Sebring boys basketball at Paducah, Kentucky Avon Park boys basketball at Haines City Saturday, Dec. 28 Sebring boys basketball at Paducah, Kentucky Avon Park boys basketball at Haines City Thursday, Jan. 2 Avon Park boys alumni game, 7 p.m.CALENDARFROM PAGE 1B He had a great sense of humor. His values were like mine, he cared about his family, this school, the kids and wanted what is best for the kids and school. It didnÂt take long for us to adopt him in and for him to become one of us. ÂHim and his family were very private. When he was at the school he was here and when he wasnÂt here, he wasnÂt here. He was able to separate work and family pretty well. We are going to miss him. It has been hard on the students and players.ÂŽ Former Highlands News-Sun Sports Editor Mark Pinson reminisced about Hudnell. ÂI met Jerry when he took over the Lake Placid job,ÂŽ said Pinson. ÂHe was a Buckeye and a huge fan just like me. He was also a golfer and unfortunately I never got around to playing a round with him. He was a great guy and a great coach. He is a family man that enjoyed “shing, gol“ng and coaching. I canÂt believe he is gone. It is sad and one of those things you never anticipating or expect, especially with someone like him. He is a former football player and looked healthy as a horse. We are going to miss him and I know this is tough for both Avon Park and Lake Placid communities.ÂŽ Former co-worker and Buckeye alumni, Dan Coomes says it was an honor to be his friend. ÂCoach (Hudnell) was a friend,ÂŽ said Coomes. ÂWe had a lot of early morning conversations in my of“ce before school while he was here. We both were Ohio State Buckeye fans and we were very competitive on the golf course. He always wanted to beat me. He really cared about the kids he coached and taught. He always had something good to say about them. He enjoyed the hard work that goes with coaching. He lived for game night. He was visiting Lake Placid just last week and looked good. His passing is a shock but it was an honor to have him as a friend.ÂŽ Avon Park senior football player Hunter Vanderpool was saddened to hear of HudnellÂs passing. ÂCoach Hudnell was a great person and we loved him to death,ÂŽ said Vanderpool. ÂIt really sucks he had to go so soon. He was a great coach who got everything done, had everything planned out and did what he was supposed to do. I had him as a teacher when he “rst moved to Avon Park and he always cared for us. He took care of us any way he could. When we found out today some kids took it harder than others. He will de“nitely be missed.ÂŽ The family has opted to have a small family-only memorial for Hudnell. Grief counselors are available at Avon Park COACHFROM PAGE 1B Florida-Virginia bowl matchupÂA lot of orange and blueÂBy STEVEN WINE AP SPORTS WRITERHOLLYWOOD „ Virginia coach Bronco Mendenhall “nds it amusing his Cavaliers have been designated the home team in the Orange Bowl. TheyÂre playing Florida, which ensures most of the crowd on Dec. 30 will be cheering for the Âvisitors.ÂŽ ÂThis might be the most disproportionate home team-visiting team game ever,ÂŽ Mendenhall said. ÂBased on the Gator responses I got all day here in the area recruiting, IÂm not sure itÂs home yet.ÂŽ Florida coach Dan Mullen laughed at that but tried to stress what the teams have in common. ÂThereÂs going to be a lot of orange and blue in that stadium,ÂŽ Mullen said. The two coaches appeared Wednesday at a kickoff event for the matchup. Both said the berth will help their program and speci“cally recruiting, especially in talent-rich South Florida. ÂThe exposure not only nationally but locally „ for young people to see our program up close, itÂs essential,ÂŽ Mendenhall said. ÂWe look forward to capitalizing the best we can.ÂŽ Florida (10-2) is No. 9 in the College Football Playoff rankings, and Virginia (9-4) is No. 24. The Cavaliers will make their Orange Bowl debut, while the Gators are in the game for the “rst time since the 2001 season. But Mullen has been a head coach in the Orange Bowl before „ he led Mississippi State in a 3934 loss to Georgia Tech in the December 2014 game. Despite the defeat, he has fond memories. ÂDan asked me if I had been to this game yet and I said no,ÂŽ Mendenhall said. ÂHe said, ÂJust wait, and kind of lit like it was Christmas based on his experience.ÂŽ Mullen, a Pennsylvania native, said he considers the berth special in part because of his childhood. ÂAs a guy that grew up in the northeast, IÂd “nish shoveling all the snow out of the driveway, and get to come in and watch the Orange Bowl,ÂŽ he said. ÂTo be part of it is an unbelievable honor.ÂŽ The game will be VirginiaÂs “rst in a New YearÂs Six game since 1998, and Cavaliers fans roared at news of the berth. ÂThere was an announcement made at the UVA-North Carolina basketball game at halftime,ÂŽ Mendenhall said. ÂIt was as if we won a national championship in basketball.ÂŽ So the game is expected to be a hot ticket in Charlottesville. Make room, Gators fans. LYNNE SLADKY/AP PHOTOFlorida head coach Dan Mullen, right, speaks as Virginia head coach Bronco Mendenhall, left, listens during a news conference f or the Orange Bowl. CHARLOTTE COMBS STONE(863) 402-5424WWW.STONELAWGROUPFL.COMFREE CONSULTATIONEstate Planning, Elder Law & ProbateBasic Will: $150.00 Power of Attorney: Health Care Surrogate: Living Will: Trust Packages From: $125.00 $75.00 $50.00 $850.003200 U.S. HWY 27 S., SUITE 201 WELLS FARGO BANK BUILDING € SEBRING Highlands News-Sun2018 adno=00024553
PAGE 15
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | B3 Twenty-seven on BUSINESSES Venus Lake Placid N 66 64 17 98 70Sebring Regional Airport Lake Istokpoga Lake Jackson 27 Spring Lake 27 Seminole Tire 624 US 7 South Lake Placid M-F 7:30-5 pm (863) 465-5057seminoletire.com Automotive repair shop Carlie Lynnes 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312Bar Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155www.wellsinsurance.com Insurance agency Dawn Dell BERKSHIRE HATHAWAY HOME SERVICES 211 US HWY 27 N SEBRING, FL 33870 863.381.0400 DawnDell.comdawndell1@gmail.com Griffins Carpet Mart 560 US 27, Sebring Mon.-Fri. 8 am -5 pm (863) 385-4796carpetpatioblinds.com flooring, window treatments, patio furniture Stewart's Mobile Village RV Parts 38520 Jan Dr. Avon Park Mon. Fri. 8 am-5 pm Sat 9 am-3 pm (863) 453-3849stewartsmobilevillage.comRV sales, service, parts & RV park The Manor on Lake Jackson 2301 US Hwy 27 S Sebring (863) 471-0772themanoratlakejackson.com A community that meets the unique needs of individuals with AlzheimerÂs. CodyÂs Original Roadhouse 521 US 27 N., Sebring (863) 402-0735 Mon. Sun. 4 11 pmRestaurant The Palms Car Wash Highway 27 in front of Lakeshore Mall (863) 314-4440 Sat.-Sun. 8 am 8 pm Village Inn 3101 US 27 S. Sering M-F 5:30-10. Sat & Sun 5:30-midnight (863) 385 3939villageinn.com breakfast lunch and dinnerBoom Boom's Guns and Ammo 330 US 27 . #1 Sebring Mon. Fri. 10-530 Sat 10 a.m. -5 p.m. (863) 402-2112boomboomsguns.com guns, ammo shooting rangeSebring Note: Map not to scale Locations indicators approximate. Avon ParkRidge Real Estate Tracy MacCornack 4151 Sun N Lake Blvd, Sebring Mon.-Fri. 9 am-5 pm (863) 443.6969tking-maccornack. ridgefl.com Realtor Feel better. Faster. Stone Law Group, P.L. 3200 US 27 S. #201 Sebring Mon. -Fri. 830 am-5 pm 863 402 5424stonelawgroupfl.com Estate PlanningProbateGuardianship Business transactions Lisa Kneram Realtor/CAMÂMaking Realty dreams a RealityÂŽ Remax Realty Plus "The Cool Team" 809 US Hwy 27 S Sebring Fl 33825 863-385-0077 Office 863-443-9276 Cell Best Auto Repair 330 US Highway 27 N., Suite 8 Sebring, FL 33870 863-385-3305 Serenity Massage 249 US 27 N Sebring, Fl 33870www.serenitymassagesebring.com LIC MM36827863-471-1452 Food For Thought 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 (863) 385-8995facebook.com/foodforthoughthealthHighlands County's oldest & largest health food store Campbell's Collision Center, Inc. 32401 Broadway Street Mon. -Fri. 8 am-5 pm 863.382.7551 adno=00025225
PAGE 16
B4 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com Dog Ownership Â… Letter to Santa ClausBy SUZANNE SIGMUNDDOG OWNERSHIPDear Santa, It is nearly Christmas Day, and I wanted you to know that I have been a very good boy this year; that is, a very good 4-legged furry boy. I have listened to my family every single day, and I only had one messy accident in the house when my Dad had his friends over to watch the big game. I even picked up toys on command one-time last spring when I knew my Mom had some liver in her hand. So, Mr. Claus, you can see that I am a very good boy! I donÂt know if you remember me from last year, but I am 3 years old, brown and white and I love to eat! Several months ago, my Mom got involved with the local humane society because she wanted to help all the dogs and cats who do not have homes. I joined my Mom on two different visits, and I came home feeling so lucky that I had a home and a wonderful family. I saw several dogs that told me they were very lonesome and wanted a family to call their own. They want to lie on the couch beside their loved ones, go on long walks and run in the parks with their friends. Mr. Claus, after you bring me a bunch of treats again this year, could you please visit all the dogs and cats who do not have a home like me. Please help these animals get their new forever home for Christmas plus a lot of yummy treats. I also would like my family to spend more time with me. I know that they are busy, but they spend too much time on their cell phones and could be playing fetch or frisbee with me. I would like to go for twice as long walks and play tug with my brothers until I wear them out. I like them to roll around in the grass with me so that I can give them lots of kisses. If you have room in your big bag of toys, I would like a few new balls and a game or two to stimulate my brain. I love to show off my intelligence! Besides, when I open the doors and drawers of a game, I can “nd treats. So, Mr. Claus, can I count on you to help all the homeless dogs and cats? They deserve to have a nice family and home just like me. I donÂt know if I mentioned it before, but I love to eat; so if you have extra treats, please put them under my tree. You can easily “nd me because I live in my forever home with the best family in the whole world!! Oh, and one last thing Santa, I need some training. Please tell my parents to call the Heartland Dog Club at 863 Â…443-0571 to get on the waiting list for the January trainings. Thank you, Santa, for everything you brought me last year. I promise not to bark at you this year, and I will not eat all the cookies that will be left out for you. Merry Christmas Santa! Lots of messy kisses, Fido COURTESY PHOTO New Porsche, altered lineup aiming for similar WeatherTech results Special to the Highlands News-SunYou canÂt have a much better year than the Porsche GT Team did in the 2019 IMSA WeatherTech SportsCar Championship. Between the teamÂs two 911 RSR race cars in the GT Le Mans (GTLM) class, the team won more than half of the seasonÂs races (six of 11) and “nished 1-2 in the “nal WeatherTech Championship standings. So, whatÂs the team going to do for an encore in 2020? For starters, itÂs going to introduce a brand-new race car to the WeatherTech Championship, the new generation 911 RSR. ItÂs also going to shift Frederic Makowiecki from IMSA Michelin Endurance Cup duty to full-time action in 2020, joining Nick Tandy for the full season in the No. 911 Porsche. Tandy “nished second in the GTLM championship in 2019 alongside co-driver Patrick Pilet with three victories Â… the Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts, the SahlenÂs Six Hours of The Glen and the Michelin GT Challenge at VIR. They “nished the season 13 points in arrears of their championship-winning teammates, Earl Bamber and Laurens Vanthoor, who won the BUBBA burger Sports Car Grand Prix at Long Beach, the Acura Sports Car Challenge at Mid-Ohio and the Mobil 1 SportsCar Grand Prix at Canadian Tire Motorsport Park in the No. 912 Porsche. ÂItÂs going to be dif“cult to follow up what we did this year,ÂŽ Tandy said. ÂObviously, we won pretty much everything, the manufacturers and the drivers championship with Porsche, so it was a good season. ItÂs not often you have years like this, but weÂve got a new car coming. ItÂs an evolution rather than a revolution, so hopefully it wonÂt take a lot of time to get to know the new car that weÂre going to be debuting in the IMSA series in Daytona.ÂŽ As Tandy points out, this RSR is not revolutionary as its predecessor was. That car made history as the “rst ÂmidenginedÂŽ 911 race car, but it also took a little while for the team and drivers to fully come to grips with the car as it clearly did in 2019. The ÂrevolutionaryÂŽ car in the 2020 GTLM “eld will be the new Corvette C8.R, which for the “rst time will be midengined itself after decades of front engine success. ÂItÂll be interesting,ÂŽ said Vanthoor. ÂWe are coming with a new 911 RSR and the Corvette guys are coming with quite a drastic new car. There will be some new stuff around, which will be, I think, pretty cool to see at the Roar (Before the Rolex 24 on Jan. 3-5). For Corvette, it might be more different than for us. I remember us going from a completely different car and a different placement of the engine, and it took a bit of time to get used to it. ÂSo, I secretly hope itÂs about the same for them,ÂŽ Vanthoor laughed. One of the races the Porsche GT Team didnÂt win in 2019 was the Rolex 24 At Daytona. ItÂs especially high on VanthoorÂs radar, and heÂll go in search of that title again next month with two-time 24 Hours of Le Mans overall winner Bamber and endurance teammate, Mathieu Jaminet, who was con“rmed as a full factory driver for Porsche over the weekend. ÂItÂs one of the biggest 24-hour races in the world and it would mean a heck of a lot to me,ÂŽ said Vanthoor of a possible Rolex 24 victory. ÂItÂs been my goal for a couple of years now. I havenÂt succeeded, unfortunately, but I always had a dream to win the four big 24hour races, which are Spa, Le Mans, Nürburgring and Daytona. I have three and IÂm missing this one, so IÂm pretty keen on getting that one.ÂŽ Tandy, on the other hand, does have a Rolex 24 victory on his résumé from 2014, as well as an overall 24 Hours of Le Mans victory in 2015, as well as multiple victories at Sebring and Motul Petit Le Mans and a SahlenÂs Six Hours of The Glen win. WhatÂs missing from his résumé is a championship, which is what heÂs got his eye on for 2020. ÂWeÂre going racing because we want to win, so r ight from the start, weÂre going to be hoping for a victory (at Daytona) and backing out with a consistent season like we did this year with lots of good results,ÂŽ said Tandy. ÂChampionships follow after that, of course.ÂŽ ItÂs likely to come down to how well the new 911 RSR performs in the WeatherTech Championship. It got off to a good start in the FIA World Endurance Championship, winning the season opener at Silverstone in September as well as the most recent round last month at Shanghai. That could be a good omen for the U.S.-based program. ÂIt was a great start for the car,ÂŽ Tandy said. ÂItÂs proved reliable. WeÂve obviously done lots of testing with the car before we started racing. The good thing for us debuting it in January is itÂs already going to have four races under its belt in WEC before we even roll out for our first race of the season. ÂWe can take onboard lots of the things that theyÂve learned. ThatÂs the advantage of having two factory operations on two different sides of the world. We gain experience from both sides where we can give feedback from what we learn and vice-versa. Then, of course, we go to Sebring and we all meet together. Yeah, itÂs good to have this big Porsche family and all these great cars racing around.ÂŽ The 2020 Rolex 24 At Daytona will take place January 25-26. Tickets are available at www. DaytonaInternational Speedway.com. IMSA PHOTOEarl Bamber and Laurens Vanthoor at the IMSA WeatherTech SportsCar Championship Night of Champions Awards Banquet. Astros probe widensAlmost 60 witnesses, 76,000 emailsBy RONALD BLUM AP BASEBALL WRITERSAN DIEGO „ Major League Baseball has interviewed almost 60 people and obtained tens of thousands of electronic messages in its investigation into allegations the Houston Astros broke rules by using a television camera to steal signs. Former Houston pitcher Mike Fiers sparked the investigation when he told The Athletic last month the Astros had used the camera to steal signs in 2017 during the teamÂs run to its “rst World Series title. Baseball Commissioner Rob Manfred said last month MLB was investigating HoustonÂs conduct for the past three seasons, and he hoped to complete the inquiry before the start of next season. ÂI think that this is probably the most thorough investigation that the commissionerÂs of“ce has ever undertaken,ÂŽ he said Wednesday at the winter meetings. ÂI think weÂve interviewed already nearly 60 witnesses, 76,000 e-mails, a whole additional trove of instant messages. ÂThat review has caused us to conclude that we have to do some follow-up interviewing. It is my hope to conclude the investigation just as promptly as possible, but itÂs really hard to predict how long something like that is going to take.ÂŽ Astros manager AJ Hinch and Boston manager Alex Cora, the Astros 2017 bench coach, said they had spoken with MLB investigators, and Hinch said he had been involved in several sessions. New York Mets manager Carlos Beltrán, a Houston player in 2017, refused to say whether he had been interviewed. ÂAt this point in the investigation it would be wholly inappropriate for me to speculate about what types of discipline might be in play,ÂŽ Manfred said. ÂIÂm going to get all the facts in front of me and make a decision as promptly as possible on discipline.ÂŽ MLB strengthened its rules against electronic sign stealing before the 2019 season, and Manfred said the rules are reviewed each offseason to determine whether more alterations are warranted. LM OTERO/AP PHOTOBaseball Commissioner Rob Manfred said last month MLB was investigating HoustonÂs conduct for the past three seasons.
PAGE 17
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | B5 PRO FOOTBALLNFL All times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA New England 10 3 0 .769 338 168 Buffalo 9 4 0 .692 274 212 N.Y. Jets 5 8 0 .385 226 301 Miami 3 10 0 .231 221 399 SOUTH W L T PCT. PF PA Houston 8 5 0 .615 317 309 Tennessee 8 5 0 .615 318 255 Indianapolis 6 7 0 .462 296 295 Jacksonville 4 9 0 .308 230 337 NORTH W L T PCT. PF PA x-Baltimore 11 2 0 .846 430 236 Pittsburgh 8 5 0 .615 259 242 Cleveland 6 7 0 .462 273 291 Cincinnati 1 12 0 .077 198 325 WEST W L T PCT. PF PA y-Kansas City 9 4 0 .692 371 281 Oakland 6 7 0 .462 258 366 Denver 5 8 0 .385 236 261 L.A. Chargers 5 8 0 .385 289 251 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 6 7 0 .462 334 267 Philadelphia 6 7 0 .462 297 301 Washington 3 10 0 .231 188 310 N.Y. Giants 2 11 0 .154 247 362 S OUTH W L T PCT. PF PA y-New Orleans 10 3 0 .769 344 296 Tampa Bay 6 7 0 .462 378 381 Carolina 5 8 0 .385 300 360 Atlanta 4 9 0 .308 300 343 NORTH W L T PCT. PF PA Green Bay 10 3 0 .769 309 270 Minnesota 9 4 0 .692 339 249 Chicago 7 6 0 .538 243 232 Detroit 3 9 1 .269 287 335 WEST W L T PCT. PF PA San Francisco 11 2 0 .846 397 229 Seattle 10 3 0 .769 341 321 L.A. Rams 8 5 0 .615 311 262 Arizona 3 9 1 .269 272 374 x-clinched playoff berth; y-clinched divisionWEEK 15 TodayÂs GameN.Y. Jets at Baltimore, 8:20 p.m.SundayÂs GamesChicago at Green Bay, 1 p.m. New England at Cincinnati, 1 p.m. Houston at Tennessee, 1 p.m. Denver at Kansas City, 1 p.m. Miami at N.Y. Giants, 1 p.m. Philadelphia at Washington, 1 p.m. Tampa Bay at Detroit, 1 p.m. Seattle at Carolina, 1 p.m. Jacksonville at Oakland, 4:05 p.m. Cleveland at Arizona, 4:05 p.m. Minnesota at L.A. Chargers, 4:05 p.m. L.A. Rams at Dallas, 4:25 p.m. Atlanta at San Francisco, 4:25 p.m. Buffalo at Pittsburgh, 8:20 p.m.Monday, Dec. 16Indianapolis at New Orleans, 8:15 p.m.WEEK 16 Saturday, Dec. 21Houston at Tampa Bay, 1 p.m. Buffalo at New England, 4:30 p.m. L.A. Rams at San Francisco, 8:15 p.m.Sunday, Dec. 22N.Y. Giants at Washington, 1 p.m. Cincinnati at Miami, 1 p.m. New Orleans at Tennessee, 1 p.m. Pittsburgh at N.Y. Jets, 1 p.m. Baltimore at Cleveland, 1 p.m. Carolina at Indianapolis, 1 p.m. Jacksonville at Atlanta, 1 p.m. Oakland at L.A. Chargers, 4:05 p.m. Detroit at Denver, 4:05 p.m. Arizona at Seattle, 4:25 p.m. Dallas at Philadelphia, 4:25 p.m. Kansas City at Chicago, 8:20 p.m.Monday, Dec. 23Green Bay at Minnesota, 8:15 p.m.NFL INJURY REPORTThe National Football League injury report, as provided by the league:TodayN.Y. JETS at BALTIMORE „ JETS: OUT: T Chuma Edoga (knee), TE Ryan Grif“n (ankle), CB Brian Poole (concussion), RB Bilal Powell (ankle, illness). DOUBTFUL: S Jamal Adams (ankle), CB Arthur Maulet (calf), WR Demaryius Thomas (hamstring, knee), DT Quinnen Williams (neck). QUESTIONABLE: DE Henry Anderson (shoulder), T Kelvin Beachum (ankles), S Matthias Farley (ankle), DT Steve McLendon (knee, hip), RB Ty Montgomery (foot, hip), DE Nathan Shepherd (ankle). DNP: S Jamal Adams (an kle), T Chuma Edoga (knee), TE Ryan Grif“n (ankle), CB Arthur Maulet (calf), CB Brian Poole (concussion), RB Bilal Powell (ankle, illness), WR Demaryius Thomas (hamstring, knee), DT Quinnen Williams (neck). LIMITED: DE Henry Anderson (shoulder), T Kelvin Beachum (ankles), S Matthias Farley (ankle), DT Steve McLendon (knee, hip), RB Ty Montgomery (foot, hip), DE Nathan Shepherd (ankle). FULL: RB LeÂVeon Bell (illness), CB Maurice Canady (shoulder), G Tom Compton (ankle), QB Sam Darnold (knee, left thumb), QB David Fales (right elbow), LB Paul Worrilow (quadricep). RAVENS: OUT: LB Chris Board (concussion). DOUBTFUL: T Ronnie Stanley (concussion). QUESTIONABLE: TE Mark Andrews (knee), QB Lamar Jackson (quadricep), S Anthony Levine (ankle), DT Jihad Ward (elbow). DNP: LB Chris Board (concussion), T Ronnie Stanley (concussion). LIMITED: TE Mark Andrews (knee), S Anthony Levine (ankle). FULL: RB Mark Ingram (not injury related), QB Lamar Jackson (quadricep), S Earl Thomas (not injury related), DT Jihad Ward (elbow), DT Brandon Williams (not injury related).SundayATLANTA at SAN FRANCISCO „ FALCONS: DNP: DE Allen Bailey (not injury related), LB DeÂVondre Campbell (calf), G James Carpenter (concussion), DE Adrian Clayborn (back), RB Devonta Freeman (knee), CB Isaiah Oliver (shoulder), T Ty Sambrailo (hamstring). LIMITED: WR Julio Jones (shoulder), S Sharrod Neasman (shoulder), G Wes Schweitzer (shoulder). 49ERS: No Report. BUFFALO at PITTSBURGH „ BILLS: DNP: LB Lorenzo Alexander (not injury related -resting veteran), DE Jerry Hughes (not injury related -resting veteran), DT Corey Liuget (knee), T Ty Nsekhe (ankle). STEELERS: DNP: LB Mark Barron (not injury related), G David DeCastro (not injury related), TE Vance McDonald (concussion), C Maurkice Pouncey (not injury related), RB Jaylen Samuels (groin), T Alejandro Villanueva (not injury related). FULL: RB James Conner (shoulder), WR JuJu SmithSchuster (knee). CHICAGO at GREEN BAY „ BEARS: DNP: TE Ben Braunecker (concussion), WR Taylor Gabriel (concussion), T Bobby Massie (ankle), DT Roy Robertson-Harris (foot), LB Danny Trevathan (elbow), WR Javon Wims (knee). FULL: CB Prince Amukamara (ham string). PACKERS: LIMITED: WR Geronimo Allison (knee), T Bryan Bulaga (not injury related), TE Jimmy Graham (wrist), CB Kevin King (shoulder), TE Marcedes Lewis (not injury related), G Billy Turner (knee), RB Dan Vitale (calf), CB Tramon Williams (not injury related). FULL: WR Davante Adams (toe), CB Tony Brown (heel), LB Blake Martinez (hand). CLEVELAND at ARIZONA „ BROWNS: DNP: LB Sione Takitaki (illness), C J.C. Tretter (knee). LIMITED: WR Odell Beckham (groin), WR Khadarel Hodge (achilles), T Christopher Hubbard (knee), WR Jarvis Landry (hip), S Eric Murray (knee), TE David Njoku (knee), DE Olivier Vernon (knee). FULL: TE Demetrius Harris (shoulder), RB Dontrell Hilliard (knee), CB Denzel Ward (ankle), CB Greedy Williams (shoulder). CARDINALS: DNP: S Budda Baker (hamstring), C Mason Cole (knee), WR Larry Fitzgerald (not injury related), DT Corey Peters (not injury related), G Justin Pugh (back), LB Terrell Suggs (back, illness), G J.R. Sweezy (illness). LIMITED: WR Andy Isabella (shoulder), WR Christian Kirk (ankle), CB Byron Murphy (calf), CB Kevin Peterson (shoulder), LB Joe Walker (ribs). NEW ENGLAND at CINCINNATI „ PATRIOTS: DNP: Julian Edelman (knee/ shoulder). LIMITED: LB JaÂWhaun Bentley (knee), DL Byron Cowart (concussion), OL Ted Karras (knee), CB Jason McCourty (groin), WR Mohamed Sanu (ankle), DL Danny Shelton (shoulder). FULL: QB Tom Brady (right elbow), WR NÂKeal Harry (hip). BENGALS: No report. MIAMI at N.Y. GIANTS „ DOLPHINS: DNP: WR Allen Hurns (ankle/knee), DT Gerald Willis (hip). LIMITED: FB Chandler Cox (shoulder), CB Nik Needham (groin), WR DeVante Parker (concussion), WR Albert Wilson (concussion). FULL: LB Jerome Baker (chest/jaw), QB Ryan Fitzpatrick (shoulder), RB Patrick Laird (hip). GIANTS: DNP: CB Janoris Jenkins (ankle), G Kevin Zeitler (ankle/wrist). LIMITED: TE Rhett Ellison (concussion-non contact), TE Evan Engram (foot), QB Daniel Jones (ankle), WR Golden Tate (foot). FULL: CB Corey Ballentine (concussion). DENVER at KANSAS CITY „ BRONCOS: No report. CHIEFS: No Report. HOUSTON at TENNESSEE „ TEXANS: No report. TITANS: DNP: LB Daren Bates (shoulder), RB Derrick Henry (hamstring), WR Adam Humphries (ankle), CB Adoree Jackson (foot). LIMITED: DT Jurrell Casey (knee), C Ben Jones (thumb), CB LeShaun Sims (ankle), S Kenny Vaccaro (concussion). JACKSONVILLE at OAKLAND „ JAGUARS: DNP: DE Calais Campbell (back), WR D.J. Chark (ankle), C Brandon Linder (knee). LIMITED: CB Tre Herndon (shoulder), WR Dede Westbrook (neck, shoulder), LB Quincy Williams (hand). FULL: CB A.J. Bouye (calf), TE Seth DeValve (oblique), S Ronnie Harrison (concussion). RAIDERS: DNP: T Trenton Brown (pectoral), LB Marquel Lee (toe), WR Hunter Renfrow (rib), LB Kyle Wilber (ankle), CB Daryl Worley (neck). LIMITED: C Rodney Hudson (ankle), G Gabe Jackson (knee), RB Josh Jacobs (shoulder), S Lamarcus Joyner (hamstring). L.A. RAMS at DALLAS „ RAMS: DNP: TE Gerald Everett (knee). LIMITED: WR Nsimba Webster (hip). FULL: T Rob Havenstein (knee). COWBOYS: DNP: LB Sean Lee (pectoral, thigh), LB Leighton Vander Esch (neck). LIMITED: DE Michael Bennett (foot), T LaÂel Collins (knee), S Jeff Heath (shoulder, shoulder), CB Byron Jones (hip), P Chris Jones (abdomen), G Zack Martin (elbow, ankle), RB Tony Pollard (ankle), DT Antwaun Woods (knee). FULL: WR Amari Cooper (knee), QB Dak Prescott (right hand, left hand), T Tyron Smith (achilles), S Darian Thompson (biceps). MINNESOTA at L.A. CHARGERS „ VIKINGS: DNP: RB Alexander Mattison (ankle). LIMITED: CB Mike Hughes (hip), DT Linval Joseph (knee), CB Xavier Rhodes (ankle), WR Adam Thielen (hamstring). FULL: RB Dalvin Cook (chest), CB Holton Hill (shoulder), DT Jaleel Johnson (ankle), TE Kyle Rudolph (groin), DT Shamar Stephen (knee). CHARGERS: No Report. PHILADELPHIA at WASHINGTON „ EAGLES: DNP: WR Nelson Agholor (knee), DE Derek Barnett (ankle), WR Alshon Jeffery (foot), T Lane Johnson (ankle). LIMITED: RB Jordan Howard (shoulder), CB Jalen Mills (elbow). FULL: LB Kamu Grugier-Hill (concussion). REDSKINS: DNP: CB Quinton Dunbar (hamstring), LB Ryan Kerrigan (calf). LIMITED: LB Ryan Anderson (shoulder), CB Fabian Moreau (hamstring), T Morgan Moses (toe), T Donald Penn (knee, back), WR Trey Quinn (concussion), WR Paul Richardson (hamstring), G Brandon Scherff (elbow, shoulder). FULL: QB Dwayne Haskins (ankle), LB Cole Holcomb (thumb), RB Adrian Peterson (toe). SEATTLE at CAROLINA „ SEAHAWKS: No Report. PANTHERS: DNP: LB Mario Addison (chest), LB Marquis Haynes (knee), T Greg Little (ankle), RB Christian McCaffrey (not injury related), DT Gerald McCoy (knee), G Trai Turner (not injury related). LIMITED: TE Greg Olsen (concussion). FULL: S Eric Reid (shoulder), LB Shaq Thompson (ankle). TAMPA BAY at DETROIT „ BUCS: DNP: T Demar Dotson (not injury related), WR Mike Evans (hamstring), LB Jason Pierre-Paul (knee), T Donovan Smith (ankle, knee). LIMITED: G Alex Cappa (elbow), WR Scott Miller (hamstring), LB Anthony Nelson (hamstring), QB Jameis Winston (right thumb, knee). LIONS: No Report.MondayINDIANAPOLIS at NEW ORLEANS „ COLTS: No Report. SAINTS: No Report.NFL PLAYOFF SCENARIOSWEEK 15 AFCCLINCHED: Kansas City, AFC West; Baltimore, playoff berth Baltimore (vs. N.Y. Jets, today) Clinches AFC North title with: „ Win or tie, or „ Pittsburgh loss or tie Clinches “rst-round bye with: „ Win and New England loss, or „ Win and Kansas City loss or tie, or „ Tie and Kansas City loss Clinches home“eld advantage throughout AFC playoffs with: „ Win and New England loss and Kansas City loss or tie Buffalo (at Pittsburgh, Sunday) Clinches playoff berth with: „ Win New England (at Cincinnati, Sunday) Clinches playoff berth with: „ Win or tieNFCCLINCHED: New Orleans, NFC South Green Bay (vs. Chicago, Sunday) Clinches playoff berth with: „ Win and L.A. Rams loss or tie, or „ Tie and L.A. Rams loss San Francisco (vs. Atlanta, Sunday) Clinches playoff berth with: „ San Francisco win or tie, or „ L.A. Rams loss or tie, or „ Minnesota loss and Green Bay loss Seattle (at Carolina, Sunday) Clinches playoff berth with: „ Seattle win and L.A. Rams loss or tie, or „ Seattle win and Minnesota loss, or „ Seattle win and Green Bay loss and Minnesota tie, or „ Seattle tie and L.A. Rams lossCOLLEGE FOOTBALL2019-20 BOWL SCHEDULEAll times EasternFriday, Dec. 20 Bahamas Bowl, NassauBuffalo (7-5) vs. Charlotte (7-5), 2 p.m. (ESPN)Frisco (Texas) BowlUtah State (7-5) vs. Kent State (6-6), 7:30 p.m. (ESPN2)Saturday, Dec. 21 Celebration Bowl, At AtlantaNC A&T (8-3) vs. Alcorn State (9-3), noon (ABC)New Mexico Bowl, AlbuquerqueCentral Michigan (8-5) vs. San Diego State (9-3), 2 p.m. (ESPN)Cure Bowl, Orlando, Fla.Liberty (7-5) vs. Georgia Southern (7-5), 2:30 p.m. (CBSSN)Boca Raton (Fla.) BowlSMU (10-2) vs. FAU (10-3), 3:30 p.m. (ABC)Camellia Bowl, Montgomery, Ala.FIU (6-6) vs. Arkansas State (7-5), 5:30 p.m. (ESPN)Las Vegas BowlBoise State (12-1) vs. Washington (7-5), 7:30 p.m. (ABC)New Orleans BowlUAB (9-4) vs. Appalachian State (12-1), 9 p.m. (ESPN)Monday, Dec. 23 Gasparilla Bowl, At Tampa, Fla.UCF (9-3) vs. Marshall (8-4), 2:30 p.m. (ESPN) Tuesday, Dec. 24 Hawaii Bowl, HonoluluBYU (7-5) vs. Hawaii (9-5), 8 p.m. (ESPN)Thursday, Dec. 26 Independence Bowl, Shreveport, La.Miami (6-6) vs. Louisiana Tech (9-3), 4 p.m. (ESPN)Quick Lane Bowl, DetroitPittsburgh (7-5) vs. Eastern Michigan (6-6), 8 p.m. (ESPN)Friday, Dec. 27 Military Bowl, Annapolis, Md.North Carolina (6-6) vs. Temple (8-4), noon (ESPN)Pinstripe Bowl, New YorkWake Forest (8-4) vs. Michigan State (6-6), 3:20 p.m. (ESPN)Texas Bowl, HoustonOklahoma State (8-4) vs. Texas A&M (7-5), 6:45 p.m. (ESPN)Holiday Bowl, San DiegoIowa (9-3) vs. Southern Cal (8-4), 8 p.m. (FS1)Cheez-It Bowl, PhoenixAir Force (10-2) vs. Washington State (6-6), 10:15 p.m. (ESPN)Saturday, Dec. 28 Camping World Bowl, Orlando, Fla.Notre Dame (10-2) vs. Iowa State (7-5), noon (ABC)Cotton Bowl Classic Arlington, TexasPenn State (10-2) vs. Memphis (12-1), noon (ESPN)Peach Bowl, AtlantaCFP Semi“nal, LSU (13-0) vs. Oklahoma (121), 4 p.m. (ESPN)Fiesta Bowl, Glendale, Ariz.CFP Semi“nal, Ohio State (13-0) vs. Clemson (13-0), 8 p.m. (ESPN)Monday, Dec. 30 SERVPRO First Responder Bowl, DallasWestern Kentucky (8-4) vs. Western Michigan (7-5), 12:30 pm. (ESPN)Music City Bowl, Nashville, Tenn.Mississippi State (6-6) vs. Louisville (7-5), 4 p.m. (ESPN)Redbox Bowl, Santa Clara, Calif.Illinois (6-6) vs. California (7-5), 4 p.m. (FOX)Orange Bowl, Miami Gardens, Fla.Florida (10-2) vs. Virginia (9-4), 8 p.m. (ESPN)Tuesday, Dec. 31 Belk Bowl, Charlotte, N.C.Kentucky (7-5) vs. Virginia Tech (8-4), noon (ESPN)Sun Bowl, El Paso, TexasFlorida State (6-6) vs. Arizona State (7-5), 2 p.m. (CBS)Liberty Bowl, Memphis, Tenn.Kansas State (8-4) vs. Navy (9-2), 3:45 p.m. (ESPN)Arizona Bowl, Tucson, Ariz.Wyoming (7-5) vs. Georgia State (7-5), 4:30 p.m. (CBSSN)Alamo Bowl, San AntonioTexas (7-5) vs. Utah (11-2), 7:30 p.m. (ESPN)Wednesday, Jan. 1 Citrus Bowl, Orlando, Fla.Michigan (9-3) vs. Alabama (10-2), 1 p.m. (ABC)Outback Bowl, Tampa, Fla.Minnesota (10-2) vs. Auburn (9-3), 1 p.m. (ESPN)Rose Bowl, Pasadena, Calif.Oregon (11-2) vs. Wisconsin (10-3), 5 p.m. (ESPN)Sugar Bowl, New OrleansGeorgia (11-2) vs. Baylor (11-2), 8:45 p.m. (ESPN)Thursday, Jan. 2 Birmingham (Ala.) BowlCincinnati (10-3) vs. Boston College (6-6), 3 p.m. (ESPN)Gator Bowl, Jacksonville, Fla.Indiana (8-4) vs. Tennessee (7-5), 7 p.m. (ESPN)Friday, Jan. 3 Famous Idaho Potato Bowl, BoiseOhio (6-6) vs. Nevada (7-5), 3:30 p.m. (ESPN)Saturday, Jan. 4 Armed Forces Bowl, Fort Worth, TexasSouthern Miss (7-5) vs. Tulane (6-6), 11:30 a.m. (ESPN)Monday, Jan. 6 Lendingtree Bowl, Mobile, Ala.Miami (Ohio) (8-5) vs. Louisiana-Lafayette (10-3), 7:30 p.m. (ESPN)Monday, Jan. 13 College Football Championship New OrleansPeach Bowl winner vs. Fiesta Bowl winner, 8 p.m. (ESPN) SCHEDULEAll times Eastern (subject to change)SaturdayÂs Game EASTArmy (5-7) vs. Navy (9-2) at Philadelphia, 3 p.m.FCS PLAYOFFSQuarter“nalsFridayÂs Games Northern Iowa (10-4) at James Madison (12-1), 7 p.m. Austin Peay (11-3) at Montana State (10-3), 8 p.m. Montana (10-3) at Weber State (10-3), 10 p.m. SaturdayÂs Game Illinois State (10-4) at North Dakota State (13-0), noonNCAA DIVISION II PLAYOFFSAll times EasternSemi“nals SaturdayÂs GamesWest Florida (11-2) at Slippery Rock (13-0), 12:30 p.m. Minnesota State (13-0) at Ferris State (12-0), 3:30 p.m.NCAA DIVISION III PLAYOFFSAll times EasternSemi“nals SaturdayÂs Games North Central (Ill.) (12-1) at Muhlenberg (13-0), noon Saint JohnÂs (Minn.) (12-1) at WisconsinWhitewater (12-1), 3 p.m.NAIA PLAYOFFSAll times EasternChampionship Saturday, Dec. 21 At Eddie G. Robinson Stadium, Ruston, La.Morningside (13-0) vs. Marian (Ind.) (12-0), 7 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Boston 1½ 210 Philadelphia at San Antonio Off Off Cleveland Dallas 5 220½ Detroit at Denver Off Off PortlandCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG at West Virginia 15½ Austin Peay at Iowa State 5 Iowa Northern Iowa 4½ at Grand CanyonNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Arizona -140 Chicago +130 at Florida -122 NY Islanders +112 at Tampa Bay -143 Boston +133 at Pittsburgh -169 Columbus +159 Nashville -125 at Buffalo +115 Winnipeg -178 at Detroit +166 at Minnesota -139 Edmonton +129 at St. Louis -120 Vegas +110 at Calgary -107 Toronto -103 Carolina -125 at Vancouver +115 at Anaheim -140 Los Angeles +130 at San Jose -153 NY Rangers +143COLLEGE FOOTBALL SaturdayFAVORITE OPEN TODAY O/U UNDERDOG Navy 10 10½ 40 ArmyBOWLSFAVORITE OPEN TODAY O/U UNDERDOG LSU 11 13 75½ Oklahoma Clemson 1½ 2 63½ Ohio State Buffalo 7 6½ 57½ Charlotte Utah St. 8 6½ 65 Kent St. N.C. A&T Pk 3 51½ Alcorn State San Diego St. 6½ 3½ 41½ Cent. Mich. Georgia South. 9½ 4½ 58½ Liberty SMU Pk 3½ 70½ at FAU Arkansas St. 4½ 2½ 62 FIU Washington 3 3½ 50 Boise St. Appalach. St. 21½ 17 48 UAB UCF 16½ 17½ 61½ Marshall BYU Pk 1½ 64 at Hawaii Miami 10½ 6 50½ at La. Tech Pittsburgh 9½ 11½ 49 E. Michigan North Carolina 4 4 52½ Temple Michigan St. 4 4 48½ Wake Forest Texas A&M 4 7 54½ Oklahoma St. Iowa 3 2 51½ Southern Cal. Air Force 2½ 2½ 67 Wash. St. Notre Dame 6½ 4 55½ Iowa St. Penn State 7 6½ 60½ Memphis W. Kentucky 2 3½ 51½ W. Michigan Mississippi St. 3 3½ 62 Louisville California 6½ 6½ 42 Illinois Florida 14½ 14½ 55 Virginia Virginia Tech 3 2½ 47 Kentucky Arizona State 3 4 55½ Florida State Navy +2½ 2½ 52 Kansas St. Wyoming 7 7 48½ Georgia St. Utah 6 7 55 Texas Alabama 8½ 7 59 Michigan Auburn 9½ 7½ 51½ Minnesota Wisconsin 1 2½ 51 Oregon Georgia 7½ 7½ 42 Baylor Cincinnati 6½ 7 55 Boston Coll. Tennessee Pk 1½ 49 Indiana Ohio 6 8 59 Nevada Tulane 7 7 57½ South. Miss. La.-Lafayette 13 14 55½ Miami (OH)NATIONAL FOOTBALL LEAGUE TodayFAVORITE OPEN TODAY O/U UNDERDOGat Baltimore 14½ 15 45 NY JetsSundayFAVORITE OPEN TODAY O/U UNDERDOGat Green Bay 5½ 4 40½ Chicago Tampa Bay 5 3 47 at Detroit Philadelphia 5½ 4½ 40 at Washington New England 10½ 9 40½ at Cincinnati at Tennessee 3 3 50 Houston Seattle 6 6 48 at Carolina at Kansas City 11 9½ 45½ Denver at NY Giants 3 3½ 46½ Miami at Pittsburgh +1 2 36 Buffalo at Oakland 4 6½ 45½ Jacksonville Cleveland 2½ 3 48 at Arizona at San Fran. 11½ 10½ 47 Atlanta LA Rams +2½ 1 48½ at Dallas Minnesota 3 2½ 45 at LAChargersMondayFAVORITE OPEN TODAY O/U UNDERDOGat New Orl. 7½ 9 46 Indianapolis Updated odds available at Pregame.comTRANSACTIONSBASEBALLMLB „ Named Buck Martinez president of the baseball assistance team.American LeagueTEXAS RANGERS „ Traded OF Nomar Mazara to the Chicago White Sox for OF Steele Walker and assigned Walker to Frisco (TL).National LeagueCOLORADO ROCKIES „ Agreed to terms with RHP Scott Oberg on a three-year contract with a club option for 2023. MILWAUKEE BREWERS „ Signed LHP Chris Lee to a minor league contract. WASHINGTON NATIONALS „ Named bench coach Tim Bogar, “rst base coach Bob Henley, third base coach Chip Hale, pitching coach Paul Menhart, hitting coach Kevin Long, assistant hitting coach Pat Roessler, bullpen coach Henry Blanco.BASKETBALLNational Basketball AssociationGOLDEN STATE WARRIORS „ Recalled F Alen Smailagic from Santa Cruz (NBAGL). SACRAMENTO KINGS „ Recalled F Wenyen Gabriel from Stockton (NBAGL).FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed DL Javier Edwards to the practice squad. CHICAGO BEARS „ Released RB Jeremy McNichols from the practice squad. Signed WR Reggie Davis to the practice squad. DALLAS COWBOYS „ Placed WR Cedrick Wilson on IR. Signed OT Mitch Hyatt from the practice squad and WR Cyril Grayson to the practice squad. INDIANAPOLIS COLTS „ Signed WR Dontrelle Inman. JACKSONVILLE JAGUARS „ Placed OL Brandon Thomas, LB Quincy Williams and LB Jake Ryan on IR. Signed OL Tyler Gauthier and LB Dakota Allen. Claimed LB Preston Brown off waivers from Oakland. MINNESOTA VIKINGS „ Signed RB Tony Brooks-James to the practice squad. NEW ENGLAND PATRIOTS „ Signed K Josh Gable, DL Eric Lee and DB Adarius Pickett to the practice squad. OAKLAND RAIDERS „ Released TE Cole Wick from the practice squad. Signed DL Olsen Pierre and TE Eric Tomlinson. Signed CB Nick Nelson from the practice squad and TE Paul Butler, LB TeÂvon Coney and OL Kyle Kalis to the practice squad. PHILADELPHIA EAGLES „ Released DT Kevin Wilkins from the practice squad and DT Albert Huggins to the practice squad. SAN FRANCISCO 49ERS „ Placed OL Weston Richburg on IR. Signed CB Dontae Johnson and WR Jordan Matthews to oneyear contracts and OL Ko“ Amichia and CB Jermaine Kelly to the practice squad. TAMPA BAY BUCCANEERS „ Placed RB T.J. Logan on IR. Signed WR Ishmael Hyman from the practice squad and WR Trevion Thompson to the practice squad.HOCKEYNational Hockey LeagueDETROIT RED WINGS „ Assigned RW Filip Zadina and D Dennis Cholowski and Dylan McIlrath to Grand Rapids (AHL). NEW YORK RANGERS „ Assigned F Ryan Gropp from Maine (ECHL) to Hartford (AHL).SOCCERMajor League SoccerLA GALAXY „ Signed M Sacha Kljestan. SAN JOSE EARTHQUAKES „ Acquired M Cristian Espinoza from Villarreal (La Liga-Spain) and signed him to a multi-year contract.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCEATLANTIC DIVISION W L PCT GB Boston 17 5 .773 „ Philadelphia 18 7 .720 ½ Toronto 16 7 .696 1½ Brooklyn 13 10 .565 4½ New York 4 20 .167 14 SOUTHEAST DIVISION W L PCT GB Miami 18 6 .750 „ Orlando 11 12 .478 6½ Charlotte 10 16 .385 9 Washington 7 16 .304 10½ Atlanta 6 18 .250 12 CENTRAL DIVISION W L PCT GB Milwaukee 20 3 .870 „ Indiana 15 9 .625 5½ Detroit 9 14 .391 11 Chicago 8 16 .333 12½ Cleveland 5 18 .217 15 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Dallas 16 7 .696 „ Houston 15 8 .652 1 San Antonio 9 14 .391 7 Memphis 7 16 .304 9 New Orleans 6 18 .250 10½ NORTHWEST DIVISION W L PCT GB Denver 14 8 .636 „ Utah 13 11 .542 2 Oklahoma City 11 12 .478 3½ Minnesota 10 13 .435 4½ Portland 10 15 .400 5½ PACIFIC DIVISION W L PCT GB L.A. Lakers 21 3 .875 „ L.A. Clippers 18 7 .720 3½ Phoenix 11 12 .478 9½ Sacramento 10 13 .435 10½ Golden State 5 20 .200 16½TuesdayÂs GamesCharlotte 114, Washington 107 Miami 135, Atlanta 121, OT Philadelphia 97, Denver 92 Portland 115, New York 87WednesdayÂs GamesBoston at Indiana, late Houston at Cleveland, late L.A. Clippers at Toronto, late L.A. Lakers at Orlando, late Charlotte at Brooklyn, late Atlanta at Chicago, late Utah at Minnesota, late Memphis at Phoenix, late New Orleans at Milwaukee, late Oklahoma City at Sacramento, late New York at Golden State, lateTodayÂs Games Philadelphia at Boston, 8 p.m. Cleveland at San Antonio, 8:30 p.m. Dallas vs. Detroit at Mexico City, 9 p.m. Portland at Denver, 10:30 p.m. FridayÂs Games Houston at Orlando, 7 p.m. L.A. Lakers at Miami, 7 p.m. New Orleans at Philadelphia, 7 p.m. Indiana at Atlanta, 7:30 p.m. Charlotte at Chicago, 8 p.m. Milwaukee at Memphis, 8 p.m. Golden State at Utah, 9 p.m. L.A. Clippers at Minnesota, 9:30 p.m. New York at Sacramento, 10 p.m.COLLEGE BASKETBALLTHE AP MENÂS TOP 25 RESULTS / SCHEDULEAll times Eastern TuesdayÂs GamesTexas Tech 70, No. 1 Louisville 57 No. 2 Kansas 95, Milwaukee 68 Penn State 76, No. 4 Maryland 69 No. 11 Baylor 53, No. 18 Butler 52 Northern Iowa 79, No. 24 Colorado 76WednesdayÂs GamesNo. 5 Michigan at Illinois, late No. 15 Arizona vs. Omaha, lateTodayÂs GamesNone scheduled RESULTSTUESDAYÂS GAMESEAST Boston College 72, Albany (NY) 51 Bryant 69, Fordham 61 Hofstra 71, Stony Brook 63 Massachusetts-Boston 69, Holy Cross 66, OT Monmouth (NJ) 67, Princeton 66 Penn St. 76, Maryland 69 St. Francis (NY) 64, Presbyterian 63 St. JohnÂs 82, Brown 71 Temple 108, Saint JosephÂs 61 Towson 77, UMBC 71 SOUTH Davidson 88, Coppin St. 52 Grambling St. 66, Louisiana-Monroe 61 McNeese St. 82, UMKC 73 Texas Tech 70, Louisville 57 The Citadel 129, Piedmont 83 UCF 79, Green Bay 66 MIDWEST Bradley 91, Maryville (MO) 58 Fort Wayne 69, Judson 33 Indiana 57, UConn 54 IUPUI 80, Indiana University South Bend 60 Kansas 95, Milwaukee 68 Notre Dame 110, Detroit 71 SOUTHWEST Baylor 53, Butler 52 UALR 86, Tennessee St. 62 FAR WEST BYU 75, Nevada 42 Colorado St. 72, S. Dakota St. 68 New Mexico St. 72, Denver 67 N. Iowa 79, Colorado 76 Utah St. 94, Saint Katherine 49WEDNESDAYÂS GAMESEAST Fairleigh Dickinson at St. PeterÂs, late Army at Merrimack, late Wisconsin at Rutgers, late Blue“eld State at Marshall, late Cornell at Colgate, late Yale at UMass, late Dartmouth at Maine, late Mass.-Lowell at NJIT, lateSOUTHFerrum at VMI, late North Greenville at Furman, late Christendom at NC Central, late UNC-Asheville at SC State, late Carson-Newman at Belmont, late Carver at Nicholls, late Troy at Jacksonville St., late Chattanooga at Virginia Tech, lateMIDWESTAlabama St. at Kansas St., late Arkansas St. at Missouri St., late Michigan at Illinois, lateSOUTHWESTSouthern University at New Orleans at Lamar, late Boise St. at Tulsa, late Winthrop at TCU, late Texas-Arlington at Houston, lateFAR WESTOmaha at Arizona, late Fresno St. at California, late N. Dakota St. at CS Northridge, late Prairie View at Arizona St., late San Diego at Cal St.-Fullerton, lateSCHEDULEAll times EasternTODAYÂS GAMESEAST Austin Peay at West Virginia, 7 p.m.MIDWESTSouthern U. at Wright St., 7 p.m. Iowa at Iowa St., 8 p.m.SOUTHWESTHoward Payne at Abilene Christian, 7 p.m.FAR WESTN. Iowa at Grand Canyon, 9 p.m. Portland Bible College at Portland St., 10:05 p.m.WOMENÂS AP TOP 25 RESULTS / SCHEDULEAll times Eastern TuesdayÂs GamesNone scheduledWednesdayÂs GamesNo. 11 Texas A&M vs. Texas Christian, late No. 12 Indiana at Butler, late No. 14 Kentucky vs. Winthrop, late No. 16 DePaul at Notre Dame, late No. 21 Arkansas vs. Tulsa, late No. 23 Tennessee vs. Colorado State, lateTodayÂs GameNo. 18 Arizona vs. Tennessee State, 8:30 p.m. PRO HOCKEYNHLAll times EasternEASTERN CONFERENCEATLANTIC GP W L OT PT GF GA Boston 31 20 5 6 46 107 78 Buffalo 32 15 11 6 36 101 97 Florida 30 15 10 5 35 106 101 Montreal 31 14 11 6 34 101 103 Toronto 32 15 13 4 34 104 104 Tampa Bay 29 15 11 3 33 105 93 Ottawa 31 13 17 1 27 84 97 Detroit 32 7 22 3 17 67 129 METROPOLITAN GP W L OT PTS GF GA Washington 32 22 5 5 49 117 93 N.Y. Islanders 29 20 7 2 42 86 69 Philadelphia 30 17 8 5 39 96 85 Carolina 31 19 11 1 39 103 85 Pittsburgh 31 17 10 4 38 104 85 N.Y. Rangers 30 15 12 3 33 94 94 Columbus 30 12 14 4 28 76 93 New Jersey 30 9 16 5 23 74 111 WESTERN CONFERENCE CENTRAL GP W L OT Pts GF GA St. Louis 32 18 8 6 42 94 88 Colorado 30 19 8 3 41 111 84 Winnipeg 31 19 10 2 40 92 83 Dallas 32 18 11 3 39 84 76 Nashville 29 14 10 5 33 98 93 Minnesota 31 14 12 5 33 92 101 Chicago 31 12 13 6 30 84 98 PACIFIC GP W L OT Pts GF GA Arizona 33 18 11 4 40 91 80 Edmonton 33 18 11 4 40 100 99 Calgary 33 17 12 4 38 91 98 Vegas 33 16 12 5 37 98 94 Vancouver 31 15 12 4 34 104 95 San Jose 33 15 16 2 32 89 114 Anaheim 31 13 14 4 30 82 92 Los Angeles 32 12 18 2 26 80 1032 points for a win, 1 point for overtime loss. TuesdayÂs GamesTampa Bay 2, Florida 1 Montreal 4, Pittsburgh 1 Buffalo 5, St. Louis 2 Nashville 3, San Jose 1 Winnipeg 5, Detroit 1 Anaheim 3, Minnesota 2, SO Dallas 2, New Jersey 0 Calgary 5, Arizona 2 Carolina 6, Edmonton 3 Toronto 4, Vancouver 1 Vegas 5, Chicago 1 Los Angeles 3, N.Y. Rangers 1WednesdayÂs GamesBoston at Washington, late Ottawa at Montreal, late Philadelphia at Colorado, lateTodayÂs GamesBoston at Tampa Bay, 7 p.m. Nashville at Buffalo, 7 p.m. N.Y. Islanders at Florida, 7 p.m. Columbus at Pittsburgh, 7 p.m. Winnipeg at Detroit, 7:30 p.m. Vegas at St. Louis, 8 p.m. Edmonton at Minnesota, 8 p.m. Toronto at Calgary, 9 p.m. Chicago at Arizona, 9 p.m. Los Angeles at Anaheim, 10 p.m. Carolina at Vancouver, 10 p.m. N.Y. Rangers at San Jose, 10:30 p.m.FridayÂs GamesVegas at Dallas, 8 p.m. New Jersey at Colorado, 9 p.m.AHLAll times EasternEASTERN CONFERENCEATLANTIC GP W L OL SOL PTS GF GA Hartford 25 14 4 2 5 35 70 63 Providence 27 16 8 1 2 35 92 71 WB/Scranton 25 13 8 3 1 30 74 73 Hershey 26 12 9 2 3 29 67 74 Spring“eld 27 14 13 0 0 28 80 72 Lehigh Valley 25 10 10 1 4 25 61 68 Charlotte 24 10 11 3 0 23 60 69 Bridgeport 27 9 14 3 1 22 57 90 NORTH GP W L OL SOL PTS GF GA Toronto 24 17 4 2 1 37 87 64 Rochester 23 15 4 2 2 34 76 56 Laval 28 15 10 3 0 33 82 82 Utica 25 14 8 1 2 31 89 72 Belleville 24 14 9 1 0 29 83 81 Syracuse 24 13 9 2 0 28 78 78 Cleveland 26 12 11 1 2 27 77 72 Binghamton 24 7 13 4 0 18 63 88 WESTERN CONFERENCE CENTRAL GP W L OL SOL PTS GF GA Milwaukee 27 19 4 2 2 42 97 65 Rockford 24 14 9 0 1 29 70 71 Iowa 26 12 10 2 2 28 68 78 San Antonio 26 10 9 5 2 27 77 75 Manitoba 26 13 13 0 0 26 73 76 Chicago 27 11 14 2 0 24 68 83 Grand Rapids 25 9 13 1 2 21 73 89 Texas 25 9 13 1 2 21 73 93 PACIFIC GP W L OL SOL PTS GF GA Tucson 24 19 5 0 0 38 90 61 Stockton 22 14 5 1 2 31 90 73 Ontario 24 11 11 2 0 24 63 82 Colorado 22 10 10 2 0 22 63 68 Bakers“eld 22 9 10 2 1 21 62 75 San Diego 19 9 9 1 0 19 65 62 San Jose 21 8 11 0 2 18 71 752 points for a win, 1 for OT or SO lossTuesdayÂs GamesLaval 3, Cleveland 2, SO Rockford 2, Milwaukee 1, OT Tucson 2, Iowa 0WednesdayÂs GamesSyracuse at Providence, late Binghamton at Hartford, late Toronto at Utica, late WB/Scranton at Rochester, late Manitoba at Texas, late Bakers“eld at San Jose, late Grand Rapids at San Diego, late Stockton at Ontario, lateTodayÂs GamesNone scheduledFridayÂs GamesBridgeport at Utica, 7 p.m. Rockford at Belleville, 7 p.m. Syracuse at Charlotte, 7 p.m. Binghamton at Spring“eld, 7:05 p.m. Lehigh Valley at Hartford, 7:15 p.m. Rochester at Laval, 7:30 p.m. Chicago at Milwaukee, 8 p.m. Manitoba at Texas, 8 p.m. Tucson at San Antonio, 8 p.m. San Diego at Colorado, 9:05 p.m. Grand Rapids at Bakers“eld, 10 p.m.ECHLAll times EasternEASTERN CONFERENCENORTH GP W L OL SOL PTS GF GA Newfoundland 25 17 8 0 0 34 106 87 Brampton 24 15 8 1 0 31 94 71 Reading 25 13 8 4 0 30 87 87 Adirondack 25 11 10 2 2 26 72 80 Maine 21 11 9 0 1 23 69 78 Worcester 21 6 14 1 0 13 57 85 SOUTH GP W L OL SOL PTS GF GA South Carolina 21 17 2 2 0 36 76 44 Florida 23 13 7 1 2 29 71 60 Greenville 23 12 10 0 1 25 78 81 Orlando 23 8 10 4 1 21 50 62 Atlanta 20 10 10 0 0 20 75 77 Jacksonville 20 7 9 4 0 18 56 70 Norfolk 25 7 15 3 0 17 62 92 WESTERN CONFERENCE CENTRAL GP W L OL SOL PTS GF GA Cincinnati 23 15 6 2 0 32 70 55 Fort Wayne 23 14 7 2 0 30 91 81 Toledo 22 13 8 1 0 27 87 69 Wheeling 23 9 10 4 0 22 72 87 Indy 22 10 12 0 0 20 70 57 Kalamazoo 20 7 11 2 0 16 61 83 MOUNTAIN GP W L OL SOL PTS GF GA Allen 24 17 4 3 0 37 89 71 Rapid City 24 15 6 3 0 33 77 71 Idaho 25 12 8 3 2 29 69 72 Wichita 25 11 9 5 0 27 73 93 Kansas City 23 10 11 2 0 22 76 72 Utah 21 9 8 3 1 22 68 66 Tulsa 25 9 14 2 0 20 78 83TuesdayÂs GamesMaine 3, Adirondack 2, OT South Carolina 2, Orlando 1 Allen 5, Wichita 1 Indy 4, Kansas City 0WednesdayÂs GamesFlorida at Jacksonville, late Atlanta at Greenville, late Kalamazoo at Cincinnati, late Wheeling at Rapid City, late Fort Wayne at Idaho, late Newfoundland at Utah, lateTodayÂs GameToledo at Indy, 7:05 p.m. SCOREBOARD
PAGE 18
B6 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com LEGAL NOTICES Other Notices 0138 Notice to Creditors 0120 ? Notice of Action 0117 Notice of Sale 0130 1000 REAL ESTATE ÂWe are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Af“rmative Advertising And Marketing Program In Which There Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status or National OriginÂŽ Homes For Sale 10202/2greatneighborhood , beautifullandscaping,must see,$150,000.Byapptonly . 954-253-3138,706-5055567.LookingtoBuyorSellYourHome? CallMeToday StaceyWeeksREALTOR®863-214-7218211USHwy27N.,Sebring Smweeks@bhhsflpg.comTEAMWORK INTEGRITY PASSION EXCELLENCE BerkshireHathaway HomeServices FloridaPropertiesGroup Homes For Sale 1020Thankfultoall myclientsfor theirrepeatand referralbusiness. JeannyCampbellBrokerAssociate863-381-1848RE/MAXRealtyPlus OfficesinSebring& LakePlacid Sebring3/2/2-ForSaleBy Owner.Moveincondition! PricedtoSell!!$149,500 . 786-277-6656;954-744-9592 Mobile Homes for Sale 1090SellingMobileHomes $2,500in55+parkonDinnerLake;RVSpaces& mobilehomeforrentalso.863-273-2874 Homes For Rent 1210 Lg.1/1priv.houseonlake quiet,furn.orunfurn . $900/moANNUAL:starting $1,600/moSEASONAL.Pets possible! 954-822-2367o r 954-325-2313 Sebring -2/2house $775/mo+1st,last,sec.No dogs.800-743-2301 Sebring3/1. $ 850/mo+first &last.Nopets. 863-4511584;863-214-0182 Condos/Villas for Rent 1240SunN'LakesLarge3/2/2 w/screenporch.Nopets. $1,000/mo;1yrlease.863-382-2221 Apartments For Rent 13202bdapt (upstairs) $ 525; 2bd apt, diningrm&refinished woodflrs,$675/mo(inclwater,sewer&garbage)No dogs.+1st,last&sec.800-743-2301AvonPark2/1 -Carport, W/Dhookup,nearUSHwy 27.$625/mo+$675sec.561-719-2520 SebringNewCompletely Remodeled lrg1bd&2bd: Newkitcabinets,appliances, ceramictile.Startingat $600/moMonthtomonthor 1yrlease 863-588-0303 SebringLakeFrontApts 1brstartingat$600; 2br/2bacondo$725: 1yrlease,NOPETS.863-417-3004 Mobile Homes For Rent1340Dblewide,CoveredBridge2/2in55+parkw/clubhouse , pool&recroom$700/moyrlylease 414-788-8835 Vacation/Seasonal 13902/2BigDuplexforRent Sunn Lake( WalktoGolf! ) Fullyfurn.;screenedporch; W/D;cable/internet/Wifi&all util.incl.Nopets/no smoking.$1,150/mo. 305781-0007or305-781-4477 LakeHouse -2/1inLakePlacid.Privateboatramp& dock.$1200/mo.,utilitiesincl . 863-465-0053LakePlacid2/1Duplex includesutilities,W/D& TV.Nopets.$1,100/mo.863-465-4870 Commercial For Rent 1392SebringLibertyStarPlaza3000-18,000sqft;Builtout. US27NearSR66. Great Medical,School,RealEstatespace!863-471-0663 Real Estate Other 1560 Land / Lots For Sale 1570Doublewidelotingated55+ communityCoveredBridge , w/utilities,shadetrees,motivatedseller,863-214-65892000 EMPLOYMENT Help Wanted 2001CUSTODIAN(PT) Flexibleworkschedule. $9.30/hr(25hrs/wk). Openuntilfilled. Toapplyvisithttp://sfsc.interviewexchange.com863-784-7132.EA/EOVET SPREF. SFSCPART-TIME INSTRUCTORPOSITIONS: *Accounting *AmericanSignLanguage *Biology *Carpentry *ClinicalDentalHygiene *CommericalVehicle Driving *Electronics *Masonry *Math *Photography *Social& BehavioralSciences Allpositionsareopenuntil filled.Forrequirements andtoapplyvisithttp://sfsc.interviewexchange.com863-784-7132.EA/EO PressingHelpWantedApplyinperson:Feathers DryCleaners,161S. CommerceAve.,Sebring. DavisCitrusManagement isseekingareliableanddependablefulltimeemployee. Tractor/handlabor, generalgrovework& maintenance helpneeded. MUSThaveaVALID driver slicenseandreliable transportationtowork.Pay isbasedonexperience. Pleasefilloutapplication andyouMUSTlistworkreferences.Forfurtherdetails, textorcall863-443-1365 Wanted:Persontoassist andmonitorsettingupfor2 dayyardsale.Pay50%ofall itemssold.863-385-6671. Employment 2002 CDL-ADrivers: $ 1500BonusForNewDrivers!Hiring WindowIsClosing! Local/SeasonalWork-Get HomeNightly!Safety&ReferralBonus.6mos.Exp.in last3yrs.Req.CallOakley Today! 888-598-9408 Employment 2002HeartlandChristian AcademyNowHiring: Maintenance CafeteriaMonitor/ TeachingAsst. Applyat1160Persimmon Ave.,Sebring863-385-3850 ThairapyHairLounge& NailBar isnowaccepting resumesandportfolios . Thairapyisanewlyrenovatedsalonw/greatclientpotential.Greatlocationat200 N.MainAve.,LakePlacid , withWalk-Inavailability. 4 Cosmetologist/HairStylist , aNailTechnician,&Estheticianwanted. Competitive boothrentalrates;vacation , sicktime,&sign-onincentives.AvalidFLCosmetology License,NailTechnicianLicense,andEstheticianLicenseisrequired.Call 863699-2747 orstopbyforfurtherinformation. Wanted:PartTime HouseCleane r Needed;863-657-2417 Services 2005Housecleaning,25yearsexp , references,freeestimates , 863-458-0826. Medical 2030OAKSATAVONReadersChoiceAward FacilityHIRINGCNAsFull/Part-Time,allshifts NewWages!! BenefitsforFT!! Applyat1010Hwy27N AvonParkorfaxresume toTammyPadillaat863-453-5308 FTTechneeded forfastpacedAmbulatorySurgery Center.Mustbemotivatedto learn&availabletoworkflexiblehrs.Willingtotrain.Fax Resume:863-471-6834or EmailResume:cindy_king@secadmin.comcastbiz.netOAKSATAVONReadersChoiceAward Facility HIRINGLPNsFull-Time&Part-Time CareerAdvancement OpportunitiesHighlyCompetitveSalariesAllEligibleApplicantswill beInterviewedDirectly Applyat1010Hwy27N AvonParkorfaxresume toTammyPadillaat863-453-5308 OAKSATAVONReader'sChoiceAwardFacility HIRINGRNsFull-Time&Part-Time Positions FlexibleShiftsAvailable CareerAdvancement Opportunities AllEligibleApplicantswill beInterviewedDirectly. Applyat1010Hwy27N AvonParkorfaxresume toTammyPadillaat863-453-5308 Skilled Trade 2050 ElectricianWantedCapableofResidential Wiring&ServiceCalls.Call863-443-1205 ExperiencedGolfCourse Mechanic;Maintenance workerneeded. PT/FTat CountryClubofSebring Golf.ApplyatProShopor callRickat 863-382-3500MECHANICToworkonfarmequipmentandfleetmaintenance.Fabricationand computerskillsaplus. FloridaDriverLicenserequired.Paybasedonexperience.Drug-freeworkplace. Applyinperson from8am-11am&1pm4pmMonthruFri@109 ArronDrive,LakePlacid, FL863-465-2821 Skilled Trade 2050CoolandCobb EngineeringCompany is seekingahighlymotivated anddependablefulltime EngineeringTechnician to workinourDraftingDepartment.Minimumskillsinclude proficiencywithMicrosoft Word,Excel,Outlook,etc. ExperiencewithAutoCADis apluswithfutureopportunitiesavailable. Benefitpackage includespaidholidays, healthinsurance,vacation andretirement.Musthave highschooldiplomaorGED. Submitresume to earlene@coolandcobb.com orinpersonat203W.Main St.,AvonPark. 3000 NOTICES Announcements 3010DoYouNeed MoreBusiness?Reachouttoallof HighlandsCounty with2publications plus2websitesto AdvertiseYour Business!!LetcustomersFindYou byadvertisingyour businessontheBusiness&Services Page!Mentionthisad &CallToday!!863-658-0307 Things To Do 3030St.JohnUnitedMethodist Church SoupSamplerLunch &ChristmasBazaar onSat. Dec.14,11am-3pm.inthe FellowshipHall. TheChurchislocatedbehind Wal-Martat33631GrandPrix Dr.,Sebring.Formoreinfo:863-382-17364000 FINANCIAL Business Opportunities 4010 A ntiqueshop merchandise &displaycases.Turn-key sale.$6.5K.Call863-635893010-4pm6000 MERCHANDISE Garage Sales 6014 A vonPark -8a-2p SatOnly at1907N.BerkleyRd.Clothing,books,cookbooks , householdmisc.furn. A vonPark -8a-3p Fri&Sat at1644OrangewoodCt.Lots ofgoodies, GreatX-Mas gifts! Jewelry,clothingbooks etc A vonPark-8a-4Fri;8a-2p Sat 204E.CharlesSt.Office desk,Christmasvillagepcs , trainset,Wedgewooddish set,misc. AvonPark -8a-? Fri&Sat at 288N.BegoniaRd.Power tools,pressurewasher,nuts nbolts,Fordtruck,thatcher , furn,lotsofmisc! Follow Signs StFrancisChurchThrift StoreJewelry&Christmas Sale:10a-3pThurs.Dec 12at43LakeJuneRd . LakePlacid. LakePlacid6FamilySale! 8a-? Fri&Sat at7Buckskin St.LotsofChristmasdecor , toys,furn.,clothes,riding mower,minichefcollection , Westerncollection,framed wallart
PAGE 19
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | B7 Garage Sales 6014LakePlacidMovingSale8a-1pWed-Fri128SirenaDr.LotsofStuff!! LakePlacid -9a-5p Fri&Sat at362SunshineAve. A Builder'sDream! Delta18v batterytools,chopsaw,hand tools,professionalpaint sprayer,toolchests/stands , pumpjacks,plumbing,electrical,camo/hunting , washer/dryer,dresser,kitchen,collectiblebeersteins , Marlboropooltablelight , woodenairplanepropeller , woodenairboatpropeller , Toroself-propelledlawnmower. YouDON'Twantto missthisone!!! LakePlacid-Sat-Sun,8-2 , 707SpruceAve.Storageunit sale.Clothes,DRset,slot machine,mischshld LastMinuteX-MasSale8a-4p Fri&Sat at201LongwoodRd.,Sebring.Handmadejewelry,leather& more! 812-350-6039 SebringMovingsale ThursFri-Sat,8am-2pm,2820OrangeGroveDrive. Sebring3FamilySale -8am? Satonly at6017BayLane (SpringLake)Smappliances , clothing,DVDs,books,jewelry&misc SebringEstateSale! -8a-3p Thurs-Sat at1500Crescent Dr.Inside&Out;6rmsofantiques&more SebringHugeEstateSale 8a-3pThurs-Satat4730 GrandConcourse(Lake Josephine) Toyota4Runner,Chevy2500, shed , grills,antiques,collectibles , bikes,toys,electronics,home theater,fishingequip,household,luggage,tools,video games&muchmore!Rain orShine! Sebring7am Fri&Sat at 325MeadowlarkAve.Tools , bike,exercisemach.kitchen &misc. Sebring-803CraneSt.Dec . 13-14,8-5.Household , Christmastree&decorations . SebringIndoorSale8a-5p Fri&Sat at1438Prosper Ave.Tools,plants,electrical supplies,furn,household Sebring9a-3p Fri&Sat at 109OakKnollsCir . (Springlake)StampinUp,XMasitems,ladies'clothes Sebring-Multi-familyFri-Sat Dec13-14,1918DeLeon Place,8-2.Furn,homedecor,sometools,household , items,lotsofmisc.BW SpringLake-Thurs-Fri-Sat Dec.12-13-14,8am-2pm . Movingsale.Furnitureonly . 6317WilsonTerrace Auctions 6020HIGHLANDSHOT DEALS!Doyouhavestuffto sellat$500orless? Advertiseyour merchandisenowin theClassified Section!(PrivatePartiesOnly)Call 863-385-6155or 863-658-0307 Household Goods 6030QueensFineBoneChina Yuletidepattern,50pc,8settings,xtras&servingdishes . MadebyRosinaLtdofEngland.$595. 317-402-6192 Holiday Items 60318Reindeer&Sleigh -Large , Handmade$400obo 863471-2844 Furniture 6035ETC-solidwoodw/bridge& glassdoors.Cost$2,900,sell $500obo;dropleaftablew/2 chairs,$40;sleepersofa , $75,floorlamp,$40;white washtablew/3chairs,$40 MustSell!863-273-1062 Furniture 6035Twotwinbeds w/mattresses/frames,headboards,bedding,$195 , barelyused.4drawerdresser,new,$75.TVstand$20 . Endtablew/lamp$20.Wickerbistroset/2chairsasking $225,517-264-2686. 3pc EntertainmentCenter w/fireplaceinsert,upto50" tv.Matching coffeetable& endtable .Exc.shape!$500 . 715-558-0154. Coffeetable+2endtables glasstoptables.$50forall . 863-385-4754 FoamQueenMattress -in storagebg,likenew,no stainsorsoil.Justover1yr old.$100. 863-414-7304 JUSTLIKEROOMSTO GO!!! Themoreyoubuythe betterthecostwillbe! House FullofFurniture,Decor& MuchMore!CallforAppt . 920-265-1401. 32ROOMSOFNEW& USEDFurniture,accessories,&art +24boutiqueshopswith fashions,jewelry,knickknacks,CD s,DVDs, ShabbySheik,Vape products,CBD,Avon,Golf equip,&ManCavestuff!DOWNTOWNMALL9-5Wed-Sat 231S.RidgewoodDr.SebringDeliNowOpen10-3w/daily specials!863-471-3532 Twinbedboxspring&mattresslikenew.$100. 201-207-4809 Computer Equipment 6060ComputerDell,monitor, CPU&keyboard.$50.863-414-4460 Antiques/Collectibles 6070AntiquesWantedSterling,coins,jewelry,art glass,knives,smantiques.812-535-1400(Local) Tenquality1/18thscale classiccars ;GTO,Chevelle,SuperBee,etc.Allnew,approx cost$600,sell$400.Airplanesalso. 863-840-3343 Musical 6090HammondOrgan -wseat& music.$150 GreatChristmasGift!201-207-4809 Medical 60953WheelWalker -Verygood condition!$40. 863-385-2410 Pottychair,walker,toilet arms,$10OBOeach.Lift chairbrown$70,863-2737552 RecliningLiftChair-Neve r used .Browncloth.AC&batterybackup.$450. 863-6995657 Wheelchairlift,750lbcapacity,NationalWheel-O-Vator , $2500,863-273-7552 Golf Accessories 6125GolfClubs&More -Links; allirons&drivers;new packageofballs&nice leatherbag.Excellent shape!$125obo.678-943-7070 Firearms 6131NewITHACAmodel37 featherweight -12gapump , Ventrib3chokes28"barrel , $425. 863-835-0213 Firearms 6131NewMossberg50273: 12ga PersuaderMarinerMarinecoteBarrel18.5"inclpistolgripkit.$450; 863-8350213 Winchester12gautoshotgun -3barrels,exc.cond . $450. 863-452-6933 Firearm Accessories 6132NAAMiniRevolverHolste r Grip22LR/22mag$175 , 863-835-0213 Bicycles/Tricycles 6135ADULTANDCHILDRENS BICYCLES.$25&UP 863-414-8088 Pool/Spa & Supplies 6145HotTubusedonly2mo.110 volt,3person.$1,995obo . 386-719-4771 Tools/Machinery 6190SkillSaw -mitersawswivel , 10"cut,runsgood,$125 OBO, 863-414-4543. GeneratorGenerac,11kw . $4,000obo. 863-991-2606 . MetalizingTorch -likenew . $125. 863-452-6933 ShopSmithCombo tablesaw,drillpress,lathe , bandsaw&routertable . $950. 863-273-4107 SocketSet -32pcs,never used. PerfectChristmas present! $30 863-385-2410 Dogs 6233Cert.MALTESEPUPPIES 2(M)Registered,HealthCert , shots&dewormed.$700.GreatforChristmas!863-451-2218YORKIEMINISCKCAbsolutelyAdorable&Healthy GreatSelection!Meettheparents!TEACUPSAVAILABLE Pricesstartingat$995+941-773-0723minimagicyorkie.com HavanesepuppiesLooking foralovingcompanion?8 weeksold,vetchecked,first shots,$750. 419-346-4679 Pet Supplies & Services6236DogCage -Lifestages,w/divider,foldable,36"long,exc . cond!$28. 863-382-4375 DogCrate24"Wx26"Hx 36"L.Only$30.863-382-4943 Appliances 6250 Barfridge,excellentcond , clean,$30,863-273-7552 Misc. For Sale 6260 TROPICAL&CITRUS FRUITTREESAvailablein: 3-50GallonPotsEveryTreeYouCanThinkOf!BARRETTSTREENURSERY91CarefreeCt.,Venus352-843-7389 Wanted to Buy/Trade 6270Wanted-MilitaryItems: US,German,Japanese; WWI,WWII,Korea,Vietnam,anymilitary.Wanted forPrivateCollection.Brian863-386-4795 7000TRANSPORTATION Automotive 7005AUTODEALS &STEALSSellYourNewor UsedCarorTruckEasyAdvertiseinthe Classifieds!Only$27.50for7days863-658-0307 Chevy 70402014Spark -1.2LT,4cyl , auto,leather,cruisectrl,new tires&wheelbarrings . $5,875. 540-479-0153 Ford 7070‘06FordExplorerEddie Bauer,allextras,172kmi. , $1,500obo, 863-452-7282 . Volkswagen 72202008Jettablkw/cream heatedleatherseats,brand newtires.1owner, nonsmoker.Dealermaintainedw/records$6,200obo863-414-4460 Autos Wanted 7260 Auto Parts/Accessories7270 A utorooftopcarrier $ 25 . 201-207-4809 A CFreon -30lbjugofR22 . $200. 863-452-6933 Misc. Boats 733314'Alumboatw/trailer-15hp Merc,40lbthrust,Hummingbirdfishfinder,AtwoodSaharaS-500sumppump,lrganchor,&2batteries&extras . $2,000.508-479-2818 Cycles/Mopeds/Scooters73602018UralCTMotorcycle w/sidecar-likenew-1000mi . alloptions&upgrades . $13,000. 863-840-4779 Campers/Travel Trailers7370IBuyTravelTrailers,5thWheels,MotorHomes& Trucks. ICometoYou!813-713-3217 No matter what youÂre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! GET LOCAL NEWS STRAIGHT FROM THE SOURCE...YOU! IF YOU HEAR OF A GREAT STORY OR NEWS TIP, PLEASE EMAIL US!newstips@ newssun.comBullied fanÂs T-shirt design helps raise $950K for nonprofitKNOXVILLE, Tenn. „ Sales of a University of Tennessee T-shirt designed by a bullied fourth-grade boy in Florida have raised over $950,000 for an anti-bullying organization. The fourth-grader had designed his own University of Tennessee logo to put over an orange T-shirt for his schoolÂs college colors day this fall. In a Facebook post that went viral, the boyÂs teacher said he was teased by classmates over his shirt with the homemade design. TennesseeÂs VolShop website then created its own Tennessee shirt featuring the boyÂs design. Tennessee of“cials said Wednesday that 112,715 shirts have been sold in the three months since. The of“cial version of the shirt is no longer being produced. T-shirt sales raised $952,101 for STOMP Out Bullying. Tennessee of“cials said the student and his family had requested that the proceeds go to an organization dedicated to the prevention of bullying. Tennessee also has offered the boy a fouryear scholarship covering tuition and fees beginning in the fall of 2028 if he decides to attend Tennessee and meets admission requirements. STEVE MEGARGEE/AP PHOTOSales of a University of Tennessee T-shirt have raised over $950,000 for an anti-bullying organization in just three months time. USF hires longtime Clemson assistant Scott as head coachBy RALPH D. RUSSO AP COLLEGE FOOTBALL WRITERSouth Florida has hired Clemson co-offensive coordinator Jeff Scott to become the Bulls next head coach. Scott is expected to remain on staff with No. 3 Clemson throughout its College Football Playoff run. The 38-year-old Scott is a Florida native and the son of former South Carolina coach Brad Scott. He played and has spent most of his coaching career at his alma mater, working under coach Dabo Swinney. Jeff Scott was hired as wide receivers coach by Clemson in 2008 and quickly became recruiting coordinator, too. He was elevated to co-offensive coordinator in 2015, though quarterbacks coach Tony Elliott has handled play-calling. Scott has been part of two national championship teams. USF is replacing Charlie Strong, who spent three seasons with the Bulls and had decreasing win totals every season. USF went 4-8 this year.
PAGE 20
B8 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com AllAboutLawnsCommercialResidential SprinklerInstalls &RepairsPrompt,Reliable!FamilyOwned, Over20yrsExpLicensed&InsuredCallTodayfora FreeQuote Doug’sLawnCareLLCCommercial&Residential NoJobTooSmall.Insured.863-991-4776 JoeJohnson’sALLAMERICAN TREESERVICETrimming&RemovalSodInstallation-StumpGrinding LotClearing-PressureWashingTopQualityServiceFrom PeopleWhoCare!!PeoplesChoiceAwardWinner! FreeEstimateslLic.&Insured863-465-7491/863-655-0006 Trim Removal Prune Grinding,etc.FREEEST!CertifiedArboristOnHandLic/Ins.863-253-3936 Moving/Hauling 5130Trash&JunkRemoval AnySizeJob!FreeEst.RecyclingSaves$$786-367-6098 Painting/Wallpaper 5140 RONWILLIAMSPAINTINGCONTRACTORInterior&Exterior;Pressure Wash25Yrs.Exp.Lic/Ins.Lic#6002962863-402-0693 PressureCleaning Residential&CommercialFreeEstimates!Insur./Lic#HC00495863-243-2172 Pest Control 5150DAD’sPestControlSince1984 LawnSpraying &Interior.Statecert./lic.& ins.Singleowner/operator. 33yrs+exp! Newtoarea, Nocontractrequired!20% off initialservice/ mention thisad . 561-644-2950or 863-467-8707 Pet Care 5155InYourHomePetGroomingDogs,Cats&Birds15+yrsExp'dCertifiedGroomerLowPrices!863-368-1446 Pressure Cleaning 5180PressureWashingLandscaping FreeEstimates ServingHighlandsCounty Screening 5184PoolEncl,ScrnRooms &SmallAlumnJobsEst.Since2004Insur.lic#HM0098JohnRandall-Owner863-381-2767 ScreenEnclosuresPatios Rescreen&VinylWindowsLic#2236-02863-381-4897 Roo“ng 5185 METALROOFINGEXPERTS SHINGLES FLATROOFSNO Subcontractors orSalesmen OurEstimators ARE RoofersLocallyOwned& Operated&Serving SouthFLsince1982! Lic#CCC1331770bryantroofing@yahoo.com863-675-7045 Miscellaneous 5230 NOHIGH PRESSURE SALESMEN NOPHONY SALESFREEDELIVERY$599&UP QUALITY SINCE1969 HIGHPOINT FURNITUREMADE INTHE UNITEDSTATES SLEEPERSOFASU.S.A.RECLINERS$249U.S.A.BEDS DININGETC. BEDROOM;PATIOMARINECORPVETBEAMERICAN BUYAMERICAN BUYLOCALCOMEIN BUYHERE 2346USHWY27N. SEBRING863-385-4759HIGHSPEEDINTERNET$75.95TotalPerMo. CallForDetails:863-465-4076 5000BUSINESS SERVICES Air Quality Testing 5004 Bath/Kitchen 5027ALLSTARTILECompleteBathroomRemodelChangeBathtub toShowerTileFloorInstallation GraniteTops&BacksplashFreeEstimates!863-465-6683 863-381-2025Licensed&Insured Cabinetry 5030 Adult Care 5050 ElderlyCareServicesOver18yrsexp!Cleaning; errands;smmeals;bathsetc863-451-2584 Courier/Taxi 5055Airport&Casino Shuttle&VictoryCasinoCruiseswww.FourAcesShuttle.com863-657-2931 Domestic Cleaning Services5060AAASouthernCleaningInc.PressureWashing&WindowsCommercial&Residential VacationRentalCleaning863-991-4835 QUALITYCLEANING YOUCANTRUSTLocallyowned&operated863-253-9217 Electrical 5070MasterElectricianReliable,Quick,25yrsExp.Alljobs!Lic#EC13005602863-453-4513 Entertainment 5071OfferingCrusies, Tours&Morecwtravelcations.com863-214-6530 Flooring 5083 Furniture Repair 5086 Refinish Repair RestoreCustomColorMatchingMasterFinisherSince1986863-853-0069 Heartland Furniture Restoration Handyman/General 5089 HandymanBobInstallDoors,Windows, Floors,Plumbing&More!Lic#HM0096863-452-5201 Handyman25yrsExp.Lic#HM0007NoJobTooSmallJohn863-446-1121 Home & Comm. Improvement5100JMCBuildersKitchens-Bath-Windows-Door Additions-Enclosures-CarportsCBC#1251644863-449-0790 Sales&Installation GlassShowerEnclosures &MirrorsLic#SCC131152175 Installation&Repair MotorizedScreens HurricaneShutters863-414-8333 CompleteHome Repair&Remodeling MobileHomeRepair10%DiscountforVeterans &FirstResponders863-202-5645doublechomeimprovements.comLic.&InsuredLic#HM0183 Lawn/Garden & Tree 5110 S&NAffordableLawncareAndLandscapingLLC.Weeding Trimming Hedging Mowing Planting Gardening DesignMulching&More! PressureCleaning Residential/Comm.Cleaning863-214-8748 863-414-8851
PAGE 21
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | B9ÂHighly probable Congress passes athlete comp rulesBy RALPH D. RUSSO AP COLLEGE SPORTS WRITERNEW YORK „ NCAA President Mark Emmert said Wednesday it is Âhighly probableÂŽ federal legislation will be passed that sets national guidelines for how college athletes can be compensated for the use of their names, images and likenesses. Emmert, who spoke a forum sponsored by the Sports Business Journal, said he is spending most of his time trying to “ gure out how the NCAA and its hundreds of member schools will allow college athletes to get that kind of compensation under the auspices of amateur athletics. He said he is also spending a lot of time in Washington, meeting with lawmakers, often with university presidents and other representatives from individual schools. Last week, Sen. Chris Murphy and Sen. Mitt Romney announced the formation of a bipartisan congressional working group that will examine compensating college athletes. ÂThey want to hear from their home universities,ÂŽ Emmert said. ÂMembers of Congress care about college sports. They recognize how important it is to American society. They donÂt want to do harm. They want to make it better. But itÂs going to be a long road. ItÂs not going to be something that happens overnight.ÂŽ The issue gained urgency after California passed a law in October that will give college athletes the right to make money of things like endorsement deals and promoting businesses or products on their social media accounts. That law does not go into effect until 2023. Since then, more than 20 other states have moved on similar legislation, with some states saying they would like new laws to be in place as soon as next year. That would make it almost impossible for the NCAA to operate with consistent rules for all its members. A federal law would eliminate that potential problem, but the NCAA wants a say in what that looks like. MATT YORK/AP PHOTO NCAA President Mark Emmert says it is Âhighly probablyÂŽ federal legislation will pass that sets national guidelines for how college athletes can be compensated for the their names, images and likenesses. Miami scored first 16 points in OTHeat beat Hawks 135-121By The Associated PressMIAMI „ Duncan Robinson tied a franchise record with 10 3-pointers, Bam Adebayo and Jimmy Butler each had triple-doubles and the Miami Heat scored 22 unanswered points down the stretch to beat the Atlanta Hawks 135121 in overtime on Tuesday night. Kendrick Nunn scored 36 points, one off the Heat rookie record. Adebayo “ nished with a career-high 30 points, 11 rebounds and 11 assists. Butler had 20 points, a career-high 18 rebounds and 10 assists. And Robinson scored 34 points, on a night when the Heat moved to 11-0 at home. They had to scramble to get there, down by six with less than a minute left in regulation. But Robinson and Butler made 3s late to tie the game, and the Heat opened overtime on a 16-0 run. It was the NBAÂs widest margin of victory in an overtime game since Oct. 31, 2009, when Philadelphia beat New York 141-127. DeÂAndre Hunter scored 28 points, and Trae Young added 21 points and nine assists for Atlanta „ which fell to 0-3 against the Heat this season. LYNNE SLADKY/AP PHOTOMiami Heat center Bam Adebayo (13) and forward Jimmy Butler (22) react during overtime against the Atlanta Hawks. Woods and Els meet againNow as captains of Presidents CupBy DOUG FERGUSON AP GOLF WRITERMELBOURNE, Australia „ They “ rst met 25 years ago in Thailand, neither knowing then how much their paths would cross in golf. Ernie Els was a rising star from South Africa, four months away from winning his “ rst U.S. Open. Tiger Woods was a senior in high school, six months away from winning his “ rst U.S. Amateur. Woods recalled Âthis big, giant of a manÂŽ he saw at the 1994 Johnnie Walker Classic. ÂI was trying to “ gure out what the hell am I going to do with maybe playing professional golf down the road,ÂŽ Woods said. ÂWe talked a little bit, and he took a liking to me.ÂŽ Over the next two decades, no one “ nished runner-up to Woods more than Els, a rivalry as one-sided as the Presidents Cup. ThatÂs where they meet for perhaps the “ nal time, as captains at Royal Melbourne. The Presidents Cup starts Thursday, and Woods is attracting all the attention as the “ rst playing captain in 25 years. As much as he refers to the Big Easy as a Âgiant of a man,ÂŽ no one casts a larger presence in golf than Woods. Els saw it coming a long time ago. In one of their greatest duels, they matched eagles and birdies on the 18th hole at Kapalua in 2000 before Woods won the playoff with a 40-foot birdie. It was another kick in the gut for Els, who said that day: ÂHeÂs 24. HeÂs probably going to be bigger than Elvis when he gets into his 40s.ÂŽ By the end of the year, Els was runner-up to him in consecutive majors by a combined 23 shots. The 50-year-old Els sat on one side of a long table Wednesday, wearing reading glasses to go over his pairings for the opening session. Woods, who turns 44 at the end of the month, was on the other side of a 2-foot-high board, announcing he would be playing in the “ rst match. The International team is desperate to end two decades of failing to beat the Americans, who are going for their eighth consecutive victory and already lead 10-1-1 in the series. ANDY BROWNHILL/AP PHOTOUSAÂs Matt Kuchar, left and team captain Tiger Woods during a practice round ahead of the PresidentÂs Cup golf tournament. DeJesus, Smith lift UCF over Green Bay 79-66ORLANDO „ Ceasar DeJesus and Collin Smith scored 14 points apiece as Central Florida topped Green Bay 79-66 on Tuesday night to win its fourth straight. Frank Bertz added 11 points for the Knights (7-2), while Darin Green Jr. and Dre Fuller Jr. each had 10. Amari Davis had 25 points for the Phoenix (3-7), who have lost three straight. JayQuan McCloud added 15 points and Kameron Hankerson had 12. Central Florida hosts Sacred Heart on Sunday. Green Bay plays Evansville at home on Saturday. To advertise with Highlands News-Sun , call 863-385-6155 today! Newspaper advertising is loved!People expect to nd advertising in their newspapers. In fact, many people buy newspapers just to read the ads from the restaurants, movies and discount stores.Dolphins QB has chance to lead team in rushing this yearBy STEVEN WINE AP SPORTS WRITERDAVIE „ Ryan Fitzpatrick has a chance to lead the Miami Dolphins in rushing this season, which isnÂt good. The Dolphins 3-10 record is no surprise. But despite a roster thin on talent, they “ gured their most productive rusher would be someone other than a 37-year-old quarterback who acknowledges heÂs no great shakes in the open “ eld. ÂI have the same moves I have on the dance floor,ÂŽ Fitzpatrick said Wednesday. ÂAnd thatÂs why I donÂt dance at weddings.ÂŽ His 186 yards rushing leave him 15 yards behind team leader Mark Walton, who was released last month. Fitzpatrick padded his total in last weekÂs loss at the Jets when he carried seven times for 65 yards, the second-highest total of his 15-year career. ÂI know it looks awkward,ÂŽ Fitzpatrick said. ÂIt certainly feels awkward. ItÂs not necessarily always my first choice of what I want to do to get yards. But sometimes itÂs necessary, and the best thing for the team is for me to take off.ÂŽ Most of FitzpatrickÂs yards rushing have come when he couldnÂt find an open receiver. Offensive coordinator Chad OÂShea said heÂs not inclined to design plays for his gray-bearded quarterback to run the ball. ÂHeÂs doing it himself, so why waste the time?ÂŽ OÂShea said with a smile. Fitzpatrick might not be the shiftiest ball carrier, but he has repeatedly showed a willingness to meet tacklers by lowering his shoulder. ÂHeÂs always going to fight for more yards,ÂŽ running back Patrick Laird said. ÂHeÂs just a fun guy to play with.ÂŽ FitzpatrickÂs prominent role in the rushing attack „ including a 4.7-yards per carry average, better than any Dolphins running back „ reflects his moxie. But it also underscores how bad their ground game has been. Miami ranks last in the NFL in rushing and is on pace to gain 1,077 yards, which would be the lowest total in the NFL since 2000. Last week Laird became the Dolphins fourth running back to start this season. LYNNE SLADKY/AP PHOTO Philadelphia Eagles defensive end Josh Sweat (94) sacks Miami Dolphins quarterback Ryan Fitzpatrick (14).
PAGE 22
B10 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com Gerrit, Yankees strike record $324M, 9-year dealBy RONALD BLUM AP BASEBALL WRITERSAN DIEGO „ Gerrit Cole quickly ended Stephen StrasburgÂs tenure as baseballÂs highest-paid pitcher. Cole agreed to a $324 million, nine-year contract with the New York Yankees on Tuesday night, a person familiar with the agreement told The Associated Press. The person spoke on condition of anonymity because the agreement had not been announced. ColeÂs deal established marks for pitchers in total dollars, topping the $245 million, seven-year contract Stephen Strasburg “nalized a day earlier to remain with the World Series champion Washington Nationals. Its $36 million average is a record for any player, beating the $35.5 million in out“elder Mike TroutÂs $426.5 million, 12-year deal with the Los Angeles Angels that started last season. Cole gets an even $36 million annually and can opt out after the 2024 season. He also has a full no-trade provision. After “nalizing the agreement for 31-yearold Strasburg, agent Scott Boras predicted he would go even high for Cole, a 29-year-old right-hander. Cole was baseballÂs most dominant pitcher for much of 2019 and helped the Houston Astros come within one win of their second World Series title in three seasons. ÂObviously, when you are talking about a player at the level of Gerrit Cole, in a lot of ways thatÂs a game-changing type talent,ÂŽ Yankees manager Aaron Boone said earlier in the day. ÂThis is a guy thatÂs really hungry, really driven.ÂŽ KATHY WILLENS/AP PHOTO The New York Yankees landed the biggest prize of the free agent market, adding Gerrit Cole to their rotation with a record $324 million, nine-year contract. Stamkos, Vasilevskiy lead Lightning to 2-1 win over PanthersBy PAUL GEREFFI ASSOCIATED PRESSSUNRISE „ Steven Stamkos and the Tampa Bay Lightning looked plenty fresh in the second leg of back-to-back games. Stamkos and Alex Killorn scored to lead the Lightning over the Florida Panthers 2-1 on Tuesday night. Andrei Vasilevskiy stopped 27 shots for Tampa Bay, which lost 5-1 at home to the New York Islanders on Monday night. ÂIt was a great effort,ÂŽ coach Jon Cooper said. ÂIt was a game where we seemed like we played pretty consistent all the way through. On a back-to-back like that when weÂre traveling, pretty impressed with the way the guys played.ÂŽ Evgenii Dadonov had the goal for the Panthers. Sergei Bobrovsky made a season-high 46 saves in his third straight start, but it was a wasted effort as Florida played like the team that was tired. ÂHe had a very good game again tonight,ÂŽ Panthers coach Joel Quenneville said. ÂI thought he was outstanding. ItÂs disappointing we didnÂt help him out.ÂŽ ÂThey played it like it was one of the biggest games of the year for them,ÂŽ he added. ÂIt was a good measuring stick for us to meet that type of challenge. ItÂs a learning curve and we have to be better and expect a much better performance from our team.ÂŽ LUIS M. ALVAREZ/AP PHOTOTampa Bay LightningÂs Anthony Cirelli (71) and goalkeeper Andrei Vasilevskiy, right, watch the puck as Florida Panthers Noel Acciari (55) defends. Ash Barty chosen WTA Player of YearST. PETERSBURG „ Add another accolade to Ash BartyÂs breakthrough 2019: WTA Player of the Year. The Australian was announced Wednesday as the winner of the top year-end award for the womenÂs professional tennis tour, following her “nish at No. 1 in the singles ranking and her “rst Grand Slam title at the French Open. Barty won a total of four tournaments and was the only woman to reach the second week at all four major championships this season. She also led the tour with 57 match wins. Her coach, Craig Tyzzer, was honored as WTA Coach of the Year. Other winners of voting by media members included U.S. Open champion Bianca Andreescu as top newcomer, So“a Kenin as most improved player, Belinda Bencic as comeback player and Timea Babos and Kristina Mladenovic as doubles team of the year. PGA Tour FedEx Cup LeadersPoints Money 1. Brendon Todd 957 $2,201,882 2. Sebastian Munoz 817 $1,955,969 3. Lanto Grif“n 740 $1,881,054 4. Rory McIlroy 713 $2,310,500 5. Justin Thomas 662 $2,166,910 6. Kevin Na 603 $1,517,347 7. Sungjae Im 599 $1,587,691 8. Joaquin Niemann 587 $1,613,888 9. Cameron Champ 581 $1,334,299 10. Hideki Matsuyama 566 $1,832,250 11. Tyler Duncan 541 $1,259,787 12. Tiger Woods 500 $1,755,000 13. Carlos Ortiz 466 $1,188,725 14. Harris English 454 $1,190,860 15. Adam Hadwin 442 $1,121,446 16. Byeong Hun An 435 $1,232,748 17. Danny Lee 417 $1,393,669 18. Mark Hubbard 401 $1,049,953 19. Webb Simpson 388 $946,900 20. Scottie Schef”er 387 $899,355 21. Xander Schauffele 385 $1,338,750 22. Adam Long 361 $860,965 23. Denny McCarthy 334 $782,582 24. Scott Harrington 327 $822,871 25. Patrick Cantlay 315 $789,730 25. Tom Hoge 315 $844,230 27. Charles Howell III 306 $846,935 28. Dylan Frittelli 303 $738,283 29. Pat Perez 300 $769,683 30. Brian Stuard 299 $681,535 31. Vaughn Taylor 299 $772,284 32. Brian Harman 284 $690,027 33. Harry Higgs 277 $540,383 34. Xinjun Zhang 272 $711,582 35. Brian Gay 268 $596,127 36. Gary Woodland 261 $913,240 37. Corey Conners 260 $760,260 38. Cameron Smith 240 $752,965 39. Robby Shelton 224 $571,346 40. Billy Horschel 219 $652,743 41. Abraham Ancer 218 $633,835 42. Bronson Burgoon 210 $495,955 43. Louis Oosthuizen 210 $626,687 44. Marc Leishman 205 $504,540 45. J.T. Poston 200 $444,370 46. Joel Dahmen 197 $514,684 47. Zac Blair 195 $454,962 48. Kevin Streelman 184 $510,428 49. Cameron Tringale 180 $400,878 50. Richy Werenski 179 $453,544 51. Nate Lashley 178 $484,989 52. Bryson DeChambeau 171 $419,983 53. Harold Varner III 164 $356,859 54. Cameron Percy 160 $385,235 55. Matt Jones 157 $386,702 56. Nick Taylor 156 $321,762 57. Tyrrell Hatton 154 $465,813 58. Doc Redman 153 $315,865 59. Talor Gooch 152 $390,531 60. Adam Scott 148 $322,829 61. Ryan Palmer 146 $474,118 62. Fabian Gomez 145 $277,540 63. Nick Watney 144 $319,682 64. Henrik Norlander 140 $313,035 65. Collin Morikawa 138 $329,058 66. Ryan Moore 138 $426,756 67. Bud Cauley 136 $347,093 68. Ryan Armour 134 $249,105 69. Keegan Bradley 131 $341,060 70. Patrick Reed 130 $334,493 71. David Hearn 130 $248,367 72. D.J. Trahan 129 $278,359 73. Hank Lebioda 128 $241,669 74. Robert Streb 127 $259,952 75. Russell Knox 127 $245,222 76. Brice Garnett 125 $278,824 77. Kyoung-Hoon Lee 119 $289,590 78. Maverick McNealy 119 $241,351 79. Daniel Berger 118 $261,677 80. Beau Hossler 118 $253,510 81. Lucas Glover 115 $321,370 82. Dominic Bozzelli 110 $258,840 83. Sung Kang 110 $266,905 84. Stewart Cink 109 $261,386 85. Viktor Hovland 107 $278,588 86. Andrew Putnam 107 $268,175 87. Ian Poulter 106 $330,623 88. Bo Hoag 106 $236,439 89. Austin Cook 106 $254,652 90. Adam Schenk 104 $222,135 91. Sepp Straka 104 $286,875 92. Matthew NeSmith 99 $204,184 93. Matthew Wolff 98 $273,790 94. Zach Johnson 98 $207,882 95. Matthew Fitzpatrick 98 $272,185 95. Alex Noren 98 $211,800 97. Jordan Spieth 95 $353,745 98. Scott Brown 92 $195,882 99. Aaron Wise 92 $173,168 100. Keith Mitchell 91 $203,078 101. Luke List 91 $214,559102. Jason Kokrak 90 $232,558 103. George McNeill 90 $224,130 104. Sam Ryder 89 $177,685 105. Graeme McDowell 87 $218,265 106. Wyndham Clark 87 $297,687 107. Jim Furyk 86 $164,410 108. Tony Finau 85 $255,638 109. Tommy Fleetwood 85 $247,420 110. Emiliano Grillo 84 $183,135 111. Scott Stallings 84 $147,468 112. Chesson Hadley 84 $163,048 113. Scott Piercy 82 $191,706 114. Kiradech Aphibarnrat 78 $273,000 114. Zack Sucher 78 $147,182 116. Francesco Molinari 77 $144,640 117. Ricky Barnes 77 $158,741 118. Rob Oppenheim 76 $138,583 119. C.T. Pan 76 $206,303MLB Âflexible on minor league cutsBy JAKE SEINER AP SPORTS WRITERSAN DIEGO „ Baseball Commissioner Rob Manfred countered outcry over Major League BaseballÂs proposal to chop 42 farm teams by challenging the minors Wednesday to Âmove off the take-it-or-leave-it status quo approachÂŽ to their ongoing negotiations. MLB and the National Association of Professional Baseball Leagues are negotiating a minor league agreement to replace the contract expiring after the 2020 season. MLB has proposed cutting more than a quarter of its 160 af“liates, citing concerns over the quality of facilities, travel and salaries for players. Minor League President Pat OÂConner delivered an impassioned speech defending the minors to team executives at these winter meetings, and fans from small towns across the country have been outraged to see their teams listed as being on the chopping block. Manfred has even been roasted on Twitter by presidential candidate Bernie Sanders. Manfred said MLB Âwill remain ”exibleÂŽ in negotiations and is asking the NAPBL to do the same.
PAGE 23
www.highlandsnewssun.com December 12, 2019 | HIGHLANDS NEWS-SUN | B11 DEAR ABBY: I have shared a friendship for 40 years with a woman who is known for having a quick temper. Although I have been on the receiving end of her anger many times, we manage to maintain our relationship. She lives across the country now and, unfortunately, suffers from a major debilitating illness. She lives with a man she argues with often, in his small apartment. They struggle “nancially, and she recently con“ded that when they argue, she dunks his toothbrush in the toilet to get even. Obviously, it is without his knowledge. I have never met him, but he is very nice to me when I call. I want to tell him what my friend has been doing. I feel he needs to know the health risks he's facing when he brushes his teeth. Of course, if I do, I know I'll incur her wrath once again as she'll know I ratted her out. And he will undoubtedly evict her from the apartment. She doesn't have the “nances to get her own place, and the eviction may result in her becoming homeless. I'm struggling with which is worse: his health risk or her homelessness. So far, I have kept my mouth shut, but each day I know he is brushing his teeth with bacteria. Should I continue to remain silent? „ Yuck Factor In The Desert DEAR YUCK FACTOR: While dipping his toothbrush in the toilet may not kill him, it could make him sick. Tell him what has been going on. If your friendship with the woman ends, so be it. DEAR ABBY: I'm a 34-year-old single mother of a 7-year-old son who wants me to get married. I'm not dating anyone, so marriage is nowhere in the near future. I know my son's wish for me to be married is due to the absence of his "father" in his life and his desire to have a dad. I have technically been single for more than 10 years. I dated a lot over the years but haven't during the last two years, instead focusing on my mental, emotional and physical well-being in addition to securing a decent career path, which I'm just a week into. I have contemplated dating for months, even prior to my son saying anything. Being an only parent, I have very little free time, and dating can be very disappointing. I don't have time to waste. Should I get back out there for the sake of my son or not? „ Dating For Two In California DEAR DATING: Should you date because your son wants a father? No. You should date because you meet someone whose values and interests are similar to your own, someone you think is worth getting to know better. You are starting a new career, and in time you will meet eligible men. In the meantime, because your son needs a masculine in”uence in his life, consider having him spend time with male family members. If that's not possible, contact Big Brothers Big Sisters of America and try to arrange a mentor for him. The website is bbbs.org.Hotheaded friend dunks man's toothbrush in toilet DEAR ABBYAdvice Columnist KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER GOREN BRIDGE WITH BOB JONES PREVIOUS ANSWERS PEARLS BEFORE SWINE THE WIZARD OF ID By Brant Parker and Johnny Hart MUTTS By Patrick McDonnell HAGAR THE HORRIBLE MARVIN By Tom Armstrong GARFIELD BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker BORN LOSER PEANUTS By Charles Schulz BLONDIE By Dean Young and John Marshall Can I please double?
PAGE 24
B12 | HIGHLANDS NEWS-SUN | December 12, 2019 www.highlandsnewssun.com JUMBLE CRYPTOQUIP WORD SLEUTH ARIES unrealistic or misaligned TAURUS But once you start thinking GEMINI trying to “ll is actually not ing seems to “t or stick to CANCER LEO You malcy around things that VIRGO moments in your mind LIBRA SCORPIO Anytime you catch your out“t! Pause; get calm; SAGITTARIUS The good that comes much more than the sum CAPRICORN Some things are more resisting the distractions AQUARIUS PISCES TODAY'S BIRTHDAY has you doing things that HOROSCOPE WHATZIT? TODAYÂS CROSSWORD PUZZLE WANT MORE PUZZLES? MOTHER GOOSE AND GRIMM By Mike Peters MALLARD FILLMORE By Bruce Tinsley ZITS By Jerry Scott & Jim Borgman WORDY GURDY By Tricky Ricky Kane Solution: 7 LITTLE WORDS
PAGE 25
A -AAR AIR .30 .7 ...cc 47.62 29.84 117 44.94 +20.4sABB Ltd ABB .76e 3.3 ... 22.75 17.71 1062 22.94 +20.7ABM ABM .72 1.9 21 42.67 25.64 186 38.13 +18.7ADT Inc ADT .14a 1.5 ... 9.71 4.25 1021 9.18 +52.7AES Corp AES .57f 3.0 15 19.23 13.55 4767 18.91 +30.8AFLAC AFL 1.08 2.0 17 57.18 41.88 3552 53.05 +16.4AG MtgeIT MITT 2.00 12.7 60 18.49 14.67 148 15.70 -1.4AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 0 25.43 +5.4AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 5 25.27 +4.4AG Mtg pfC MITTpC ... ... ... 26.80 25.45 24 26.08 +1.8AGCO AGCO .64 .8 19 81.39 51.48 442 76.59 +37.6AH Belo AHC .32 10.7 10 4.47 2.75 87 3.00 -11.0AIM Im rs AIM ... ... ... 14.83 .38 180 .41 Hemisphrx HEB/O ... ... ... .34 .09 1.86 +927.6sAK Steel AKS ... ... 6 3.47 1.66 13304 3.52 +56.4AMC Ent AMC .80 9.8 ...dd 17.07 7.47 1697 8.16 -33.6AMCON DIT .72 1.0 10 105.00 68.27 70.88 -28.9AMN Hlth AMN ... ... 23 65.81 45.04 195 60.12 +6.1ARC Docu ARC ... ... 9 2.94 1.07 171 1.14 -44.4ASA Gold ASA .02e .2 ...q 13.75 8.80 169 12.73 +34.6sASE Tch ASX ... ... ... 5.31 4.14 455 5.31 +41.6AT&T Inc T 2.04 5.3 7 39.70 26.80 18526 38.17 +33.7AT&T 66 TBB ... ... ... 27.56 21.86 165 26.30 +18.1A10 Ntwks ATEN ... ... 81 8.29 5.76 179 6.44 +3.2AVX Cp AVX .46 2.3 15 20.78 13.03 496 20.31 +33.2AXA EqH EQH .60 2.5 ... 25.18 14.72 3207 24.27 +45.9AZZ Inc AZZ .68 1.5 20 50.36 35.81 142 44.48 +10.2Aarons AAN .16f .3 13 78.65 39.28 601 57.90 +37.7AbbottLab ABT 1.28 1.5 45 88.76 65.44 2937 84.91 +17.4AbbVie ABBV 4.72f 5.4 14 92.99 62.66 7325 86.70 -6.0AberFitc ANF .80 4.8 9 30.63 13.58 3996 16.65 -17.0AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.7 ...q 4.34 3.82 715 4.32 +11.6AbdAustEq IAF .70e 13.0 ...q 5.64 4.63 39 5.39 +13.5AbdnChile CH .58e 7.9 ...q 7.63 6.29 71 7.30 +15.0AbdGlbInc FCO .84 10.7 ...q 8.71 6.65 42 7.86 +10.4AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.10 6.19 8 7.99 +23.1AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 31.89 -.7AcadiaRlt AKR 1.16f 4.5 45 29.82 23.11 533 26.00 +9.4sAcelEnter ACEL ... ... 78 11.78 9.98 300 11.75 +17.5AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60m .8 28 202.88 132.63 1670 202.30 +43.5AccoBrds ACCO .26f 2.7 9 10.26 6.07 555 9.48 +39.8AcmeU ACU .48 2.3 16 23.58 13.53 1 21.21 +48.8AcornInt ATV 1.69e ... ... 33.63 15.64 7 18.25 -16.7ActiniumP ATNM ... ... ...dd .71 .19 1900 .21 -45.7Act Rep GOP ... ... ... 22.40 Act Dem DEMS ... ... ... 21.08 EvShPolcy PLCY ... ... ... 21.60 18.16 21.02 +11.4Actuant EPAC .04 .2 ...dd 26.96 19.07 770 25.50 +21.5Acuity AYI .52 .4 16 147.44 103.48 333 131.54 +14.4sAcushnet GOLF .56f 1.8 ... 31.63 20.24 1086 31.80 +50.9AdaDvsEq ADX .20e 1.3 ...q 16.76 11.84 290 15.51 +22.9AdamsNR PEO 1.32e 1.3 ...q 17.43 13.60 95 15.60 +7.1AdmRsc AE .96 2.6 ...cc 42.17 29.16 26 36.33 -6.1Adecaogro AGRO ... ... ... 8.05 5.29 453 7.73 +11.1Adient ADNT 1.10 4.6 ... 26.40 12.15 800 23.70 +57.4AdtalemGl ATGE .36 1.1 23 51.79 27.58 243 33.82 -28.5AdvAuto AAP .24 .2 27 182.56 130.09 945 155.90 -1.0AdvDisp ADSW ... ... ... 33.01 22.05 326 32.83 +37.1AdvDrainS WMS .36 1.0 32 39.69 23.04 381 37.60 +55.1Advansx ASIX ... ... ... 34.92 19.13 214 19.40 -20.3AdvClayCv AVK 1.13 7.4 ...q 15.64 12.07 115 15.36 +22.5sAdSDorWr AADR .32e .6 ...q 52.09 38.15 5 52.34 +30.6AdS Cann n YOLO ... ... ... 26.50 11.63 88 11.75 -52.9AdvPerHY HYLD 3.54e 10.5 ...q 33.70 -9.2AdvSh ef CWS ... ... ... 32.18 AdvS Kor KOR ... ... ... 26.94 AdvSmCap SCAP ... ... ... 37.82 30.86 1 36.67 +15.7AdvPacFlt FLRT 1.56e ... ...q 50.68 46.49 0 49.03 +4.8AdvSSage HOLD .41e .4 ...q 99.99 94.33 0 99.82 +.7AdvNtMS MINC 1.34e 2.8 ...q 48.76 46.80 7 48.48 +2.4AdvSStarG VEGA ... ... ...q 33.95 27.67 33.63 +17.3Adv GlEch GIVE ... ... ... AdvDblLine DBLV .47e .6 ...q 73.56 56.38 1 73.05 +24.8AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.8 ...q 26.12 21.99 0 26.11 +7.9tAdvActBear HDGE ... ... ...q 8.99 5.63 105 5.64 -33.1Aecom ACM ... ... 16 44.36 24.83 1540 42.82 +61.6Aegon AEG .28e 6.3 ... 5.43 3.69 749 4.45 -4.3Aegon cap AEH 1.59 6.3 ... 26.45 24.66 25.27 +.4Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9Aegon t AEB .77 3.2 ... 24.57 17.85 12 23.93 +27.0Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 9 62.86 36.16 606 61.00 +54.0Aerocntry ACY ... ... 1 12.92 3.06 17 5.18 -45.9AerojetR AJRD ... ... 50 52.84 30.11 321 44.08 +25.1AffilMgrs AMG 1.28 1.5 6 115.75 71.09 418 83.79 -14.0AgeX Th AGE ... ... ...dd 5.10 1.16 97 1.29 -56.9Agilent A .72f .9 85 83.80 62.00 1718 83.42 +23.7Agnico g AEM .50 ... 73 64.88 38.17 1046 60.99 +51.0AgreeRlt ADC 2.34f 3.3 36 79.54 56.46 328 70.83 +19.8sAir Inds AIRI .60 33.1 ... 1.70 .70 212 1.81 +153.1AirLease AL .60f 1.3 6 47.54 28.13 427 46.62 +54.3AirLeas pfA ALpA 1.54 5.8 ... 27.56 25.10 13 26.39 +4.7AirProd APD 4.64 2.0 32 241.90 149.64 1248 229.50 +43.4AirPrd wi APD/WI ... ... ... Aircastle AYR 1.28f 4.0 11 32.47 15.75 282 32.09 +86.1AlaPw pf Q ALPpQ 1.25 4.7 ... 27.19 22.60 4 26.50 +11.6AlamoGp ALG .48 .4 18 129.93 72.50 57 116.82 +51.1AlamosGld AGI .02 .4 ... 7.78 3.00 2238 5.57 +54.7AlaskaAir ALK 1.40 2.1 19 72.22 53.39 854 66.74 +9.7AlbnyIn AIN .72 .9 23 92.05 58.06 287 80.81 +29.4Albemarle ALB 1.47 2.2 11 93.14 58.63 1035 65.67 -14.8Alcoa Cp AA ... ... ...cc 31.45 16.46 2535 20.65 -22.3Alcon n ALC ... ... ... 63.73 53.78 1542 55.70 -4.0AlexB Inc ALEX .76 3.6 ...dd 25.69 17.58 296 20.95 +14.0Alexanders ALX 18.00 5.6 ... 394.70 295.75 14 319.47 +4.8AlexREE ARE 4.12f 2.6 35 163.51 109.04 624 159.08 +38.0AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 38.70 +15.3AlexcoR g AXU ... ... ... 2.81 .79 2129 2.07 +120.2AlgonPw AQN .56 ... ... 14.61 9.67 523 14.27 +42.0AlgnPwNt n AQNB 1.55 5.7 ... 28.24 25.35 8 27.27 +7.2sAlibaba BABA ... ... 48 203.43 129.77 11742 204.64 +49.3Timmins g TGD/O ... ... 1 .48 Alio Gld ALO ... ... ... 1.07 .51 314 .72 -14.3AllegCp Y ... ... ...cc 808.50 577.59 29 788.03 +26.4AllegTch ATI ... ... 14 29.50 17.03 1165 23.25 +6.8sAllegion ALLE 1.08 .9 ... 124.57 74.83 567 125.69 +57.7Allergan AGN 2.96 1.6 28 186.91 114.27 1689 186.64 +39.6Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 3.0 24 88.60 72.42 308 79.60 +4.4AlliCAMun AKP .70 4.7 ...q 14.89 13.23 14.83 +8.4AlliData ADS 2.52 2.4 6 182.95 99.20 750 105.48 -29.7AlliBNtlMu AFB .75 5.4 ...q 14.07 11.88 98 13.82 +13.9sAlliBGlbHi AWF .84 6.9 ...q 12.10 10.16 424 12.15 +15.4AlliBern AB 2.44e 8.5 13 31.42 23.34 340 28.80 +5.4AlliGlCvInc NCV .78 13.7 ...q 6.55 4.75 420 5.71 +10.0AlliGblCv2 NCZ .69 13.8 ...q 5.81 4.20 388 5.01 +11.3AlliNFJDv NFJ 1.20 9.3 ...q 13.14 10.04 459 12.90 +20.8AlliGlEqCv NIE 1.52 6.8 ...q 22.73 17.14 47 22.43 +21.0Allz24Tgt CBH ... ... ... 9.93 7.61 79 9.63 +20.7sAllnzgDI&Cv ACV 2.00 8.1 ...q 25.54 17.51 50 24.83 +33.4AlldCap47 AFC 1.72 6.6 ... 27.27 24.40 10 26.10 +5.4AllisonTrn ALSN .60 1.2 11 52.67 40.35 732 48.39 +10.2Allstate ALL 2.00 1.8 16 112.64 77.00 1489 109.59 +32.6Allstat pfA ALLpA 1.41 5.5 ... 26.68 23.53 25.77 +7.5Allstate 53 ALLpB 1.28 4.8 ... 27.35 23.30 20 26.35 +10.5Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6Allst pfI ALLpI 1.19 4.7 ... 25.38 24.89 175 25.11 +.7Allstat pfH ALLpH ... ... ... 26.68 25.32 272 25.84 AllyFincl ALLY .68 2.2 6 35.42 20.60 1772 31.52 +39.1 AlmadM AAU ... ... ... .90 .43 226 .51 -24.6AlpUSQVal QVAL 1.35e 4.5 ...q 30.63 23.86 3 30.13 +20.3AlpValuIntl IVAL 1.35e 4.6 ... 29.79 24.19 81 29.34 +17.5AlpMoIntQ IMOM ... ... ...q 26.77 22.44 2 26.36 +13.6AlpMoUSQ QMOM ... ... ... 33.63 23.45 1 31.85 +26.2AlpArcVl VMOT ... ... ... 25.32 22.77 7 24.78 +2.1AlphFrdm n FRDM ... ... ... 27.34 22.89 2 26.38 +5.9AlphaPro APT ... ... 17 4.44 3.20 6 3.35 -9.7AlpGDDiv AGD .78 8.4 ...q 9.24 -8.1AlpGPPrp AWP .60 9.8 ...q 6.12 +1.5AlpIncPr n PINE ... ... ... 18.80 18.42 53 18.60 -.3AlpTotDiv AOD .69 8.6 ...q 8.01 -6.3AlpsETF GRI 1.52e 3.2 ...q 49.86 40.19 1 47.93 +16.6AlpsEqSect EQL 1.57e 2.0 ...q 78.62 60.11 1 78.30 +22.6AlpDisrTc DTEC ... ... ... 32.10 21.58 5 31.65 +32.5AlpBzSoMed BUZ ... ... ... 35.69 29.07 35.01 +11.9AlpsRivFlex RFFC ... ... ... 34.85 27.32 5 34.73 +19.7Alps RivDiv RFDA ... ... ... 34.17 26.32 4 34.04 +21.1AlpRvrCare RFCI ... ... ... 25.54 23.63 8 25.23 +6.4sAlpRivUncn RFUN ... ... ... 25.51 23.48 1 25.52 +6.9AlpSprtJG SGDJ ... ... ...q 35.37 22.80 31.40 +25.7AlpMedBrk SBIO ... ... ...q 42.62 25.49 66 42.14 +49.8AlpSprotG SGDM .12e .5 ...q 24.49 16.36 24.17 +38.3AlpWkplEq EQLT .42e 1.1 ...q 37.29 30.58 37.00 +14.3AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 8 20.98 +4.0AlpAlerEn ENFR .81e 4.1 ...q 22.35 17.20 42 19.75 +8.9AlpIntDvDg IDOG 1.47e 5.4 ...q 27.29 23.06 11 27.06 +13.6AlpBarr400 BFOR .25e .6 ...q 42.31 33.39 2 42.11 +18.7AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 26 24.86 +3.5AlpsDvDog SDOG 1.40e 3.0 ...q 46.11 36.92 79 45.98 +17.5AlpAlerMLP AMLP 1.35e 16.5 ...q 10.25 7.65 33099 8.18 -6.3Alteryx AYX ... ... ... 147.79 48.34 7449 98.41 +65.5Altice ATUS .07e ... ...cc 31.78 15.15 5149 26.10 +58.0AltisrcAst AAMC ... ... ...dd 46.32 7.60 0 14.04 -52.7AltisResid RESI .60 5.1 ...dd 11.73 +18.2Altria MO 3.36 6.7 16 57.88 39.30 6415 50.30 +1.8AlumChina ACH ... ... ... 11.11 6.96 14 8.06 +3.1Ambev ABEV .05e 1.1 7 5.45 3.77 11461 4.45 +13.5AmbowEd AMBO ... ... 63 2.50 Amcor n AMCR ... ... 95 11.41 9.18 4954 10.48 -4.9Ameren AEE 1.98 2.6 26 80.85 62.51 1485 74.95 +14.9Ameresco AMRC ... ... 23 18.05 13.11 56 16.35 +16.0AMovilL AMX .17e 1.1 ... 16.50 12.93 4841 15.37 +7.9AmMovl A AMOV ... ... ... 17.30 12.89 8 15.39 +9.5AmAssets AAT 1.20f 2.6 69 49.26 38.15 250 46.35 +15.4AmAxle AXL ... ... ...dd 17.20 5.87 2474 10.53 -5.1AmCampus ACC 1.88 4.0 61 50.94 39.37 589 46.73 +12.9AEagleOut AEO .55 3.9 9 24.30 13.66 16734 14.13 -26.9AEP AEP 2.80f 3.0 24 96.22 72.26 2502 92.15 +23.3AElPw pfB AEPpB ... ... ... 57.43 50.51 4 53.78 +3.7AEqInvLf AEL .30f 1.0 12 33.57 20.16 420 29.58 +5.9AmExp AXP 1.72f 1.4 16 129.34 89.05 2015 120.64 +26.6sAFnclGrp AFG 1.80f 1.6 14 111.18 84.18 274 110.16 +21.7AFnclGp 54 AFGE 1.56 6.2 ... 26.24 23.82 25.30 -.1AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 6 26.30 +7.6AHm4Rent AMH .20 .8 ... 27.14 18.91 1730 25.78 +29.9AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 22.25 18 26.51 +17.7AHm4R pfE AMHpE 1.59 6.1 ... 27.94 21.19 7 26.19 +18.2AH4Rn pfG AMHpG 1.47 5.7 ... 28.05 18.80 42 25.96 +26.6AHm4R pfF AMHpF ... ... ... 27.44 19.01 1 25.93 +25.9AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 31 26.96 +6.8AmIntlGrp AIG 1.28 2.5 ...dd 58.66 36.54 4406 50.41 +27.9AmrRlty ARL ... ... 1 17.89 10.53 5 14.06 +16.5AmRenAs ARA ... ... ... 14.11 5.48 124 10.17 -11.7AmShrd AMS ... ... 12 3.30 2.19 43 2.50 +5.0AmStsWtr AWR 1.22 1.4 53 96.00 63.15 181 86.88 +29.6AmTower AMT 3.80f 1.8 80 242.00 150.66 1441 211.56 +33.7ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .5 94 21.19 12.69 110 16.96 +11.7AmWtrWks AWK 2.00 1.7 52 129.90 85.89 1118 120.90 +33.2AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .80 2.3 ...cc 40.42 24.27 1819 35.03 +37.2Ameriprise AMP 3.88 2.4 13 165.89 95.69 663 164.51 +57.6AmeriBrgn ABC 1.60 1.8 10 94.75 69.36 984 86.66 +16.5Ametek AME .56 .6 41 99.74 63.14 823 98.67 +45.7AmiraNatF ANFI ... ... ... 1.85 .30 174 .45 +7.6Ampco AP ... ... ...dd 4.92 2.79 50 2.95 -4.8sAmphenol APH 1.00 .9 28 105.51 74.95 1095 105.93 +30.7AmpioPhm AMPE ... ... ... 1.31 .26 362 .39 -.5AmplifyEn AMPY ... ... 38 13.23 4.01 250 5.63 -25.0AmpSrLn YESR ... ... ... 23.80 AmpDivOpt DIVO ... ... ... 32.82 24.91 7 31.25 +16.9AmplOil AMLX ... ... ... 9.61 AmpCann n CNBS ... ... ... 24.98 13.16 8 13.19 tAmpLend n LEND ... ... ... 24.86 17.94 1 17.59 -28.9Amrep AXR ... ... ... 7.00 5.00 7 5.93 -.3Anadrk 18 AEUA 3.75 11.4 ... 32.89 Anf DvAlt DALT ... ... ... 10.49 8.26 18 10.22 +14.3AnglogldA AU ... ... ... 23.85 11.29 4429 20.50 +63.3ABInBev BUD 3.19e 4.0 19 102.70 64.55 692 78.77 +19.7Anixter AXE ... ... 20 89.79 50.05 305 89.35 +64.5Annaly NLY 1.00e 10.7 11 10.51 8.07 7312 9.38 -4.5Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 32 25.45 +2.9Annaly pfG NLYpG 1.63 6.5 ... 25.98 22.00 12 25.11 +8.1Annaly pfF NLYpF ... ... ... 26.28 24.08 33 25.66 +3.6Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 8.3 ... 14.56 4.26 6680 5.47 -51.1AnteroRes AR 1.00 37.6 6 11.47 1.86 7103 2.66 -71.7Anthem ANTM 3.20 1.1 24 317.99 227.16 1150 280.60 +6.8Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 12.2 10 4.55 3.05 650 3.61 -10.6Anwrth pfA ANHpA 2.16 8.2 ... 28.00 25.10 3 26.20 +3.5Anwrth pfB ANHpB 1.56 6.9 ... 24.71 20.31 22.50 -4.6Anwrth pfC ANHpC 1.91 7.5 ... 25.80 23.50 1 25.61 +6.7Aon plc AON 1.76 .9 42 206.78 135.30 473 205.17 +41.1Apache APA 1.00 4.7 13 38.12 18.33 4687 21.28 -18.9AptInv rs AIV 1.56 3.0 29 55.49 43.32 1286 51.53 Aphria APHA ... ... ... 10.95 3.76 2517 4.89 -14.1ApolloCRE ARI 1.84 10.0 12 19.76 16.41 599 18.42 +10.6ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.02e 4.5 16 45.28 22.63 1808 44.96 +83.2ApollG pfA APOpA 1.59 6.1 ... 26.88 21.06 12 26.27 +16.7ApolG pfB APOpB 1.59 6.0 ... 27.33 21.02 18 26.56 +19.7ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1ApollSrFlt AFT 1.08a 7.2 ...q 15.39 13.92 111 14.93 +3.8ApolloTact AIF 1.20a 8.1 ...q 15.34 12.95 52 14.90 +8.2AppHReit APLE 1.20 7.6 20 16.90 13.81 2004 15.86 +11.2ApldIndlT AIT 1.24 1.9 18 65.81 49.45 220 64.87 +20.3Aptargrp ATR 1.44 1.3 37 126.20 88.26 141 112.57 +19.7Aptiv APTV .22 .2 18 97.64 58.80 822 92.99 +51.0AquaAm WTR .94 2.1 34 46.90 32.16 758 45.69 +33.6AquaAm un WTR/U ... ... ... 62.31 52.95 6 61.10 +11.9Acquavnt WAAS ... ... ... 23.35 16.08 105 21.28 +12.7Aramark ARMK .44e 1.0 25 45.69 25.49 675 42.82 +47.8ArborRT ABR 1.20f 8.4 10 15.77 9.62 1923 14.33 +42.3Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 1 26.05 +3.4ArborR pfB ABRpB 1.94 7.6 ... 26.34 23.30 7 25.67 +1.5ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 2 26.17 +.1ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 4 24.24 12.53 4101 17.71 -14.3ArchCoal ARCH 1.80 2.4 4 101.92 68.63 162 75.42 -9.1ArchDan ADM 1.40 3.2 14 45.13 36.45 1999 44.23 +8.0Archrock AROC .58f 6.4 26 11.43 7.26 1051 9.08 +21.2Arconic ARNC .08 .3 24 31.40 15.63 1629 31.23 +85.2Arconic pf ARNCp 3.75 4.1 ... 91.99 81.10 0 91.94 +4.5Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 26 9.22 5.92 753 7.49 -5.2Arcosa ACA .20 .5 ... 40.96 22.94 210 40.07 +44.7ArcusBio RCUS ... ... ... 13.66 6.30 67 8.81 -18.2Ardaugh ARD .56 2.9 ... 20.02 10.09 173 19.18 +73.1ArdmoreSh ASC ... ... ...dd 9.79 4.22 160 8.52 +82.4AresCmcl ACRE 1.32 8.5 13 15.84 12.75 189 15.55 +19.2AresDyCr ARDC 1.40 9.5 ...q 15.48 13.07 77 14.80 +7.2AresMgmt ARES 1.60f 6.2 18 25.93 +17.2AresMg pfA ARESpA 1.75 6.6 ... 26.38 +2.6tArgan AGX 1.00 2.8 9 51.95 33.92 337 35.84 -5.3ArgoGp42 ARGD 1.63 6.4 ... 25.98 24.50 4 25.50 +2.2ArgoGpInt ARGO 1.24 1.9 14 78.57 60.36 216 64.42 -4.2 AristaNetw ANET ... ... 18 331.27 173.31 878 191.23 -9.2ArkInnova ARKK 1.17e ... ...q 50.47 34.75 139 48.97 +31.7ArkIndInno ARKQ ... ... ...q 35.78 28.29 25 35.26 +19.6ArkGenom ARKG ... ... ...q 35.54 21.98 370 34.27 +42.9ArkWebX.O ARKW 5.54e ... ...q 56.51 39.10 60 55.10 +29.9Ark 3dPr PRNT ... ... ... 24.10 18.85 8 21.82 +9.8Ark IsrTc IZRL ... ... ... 22.80 18.00 2 22.67 +22.1ArkFinIn n ARKF ... ... ... 24.01 19.95 9 23.55 +15.7ArlingAst AI 1.02 17.4 ...dd 8.91 4.79 206 5.85 -19.2ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 1 24.30 +3.7ArlingAst25 AIC 1.69 7.2 ... 24.88 21.63 4 23.44 +5.8ArlAsst pfB AIpB 1.75 8.1 ... 24.16 20.05 0 21.50 -1.1ArloTc ARLO ... ... ...cc 11.07 2.66 636 3.12 -68.0ArmadaHof AHH .84 4.5 49 19.03 13.53 339 18.64 +32.6Armada pfA AHHpA 1.69 6.3 ... 29.48 26.01 12 27.00 +2.7ArmataP rs ARMP ... ... ...dd 6.23 2.16 24 4.10 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 54 25.09 +4.4ArmourR ARR 2.04 11.6 5 21.88 16.00 555 17.59 -14.2ArmsFloor AFI ... ... 12 15.15 3.56 167 4.13 -65.1ArmstrWld AWI .80f .9 20 104.50 54.34 410 94.07 +61.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 10.0 ...q 17.27 14.66 18 15.89 +5.5ArrowEl ARW ... ... 12 86.62 62.35 401 83.29 +20.8sArwQVMEq QVM ... ... ...q 29.57 21.85 0 29.61 +22.9sArtisanPtr APAM 2.40a 7.9 12 30.34 20.16 589 30.39 +37.4AskanoG g AKG ... ... ... 1.10 .50 661 .85 +32.7sAsburyA ABG ... ... 15 113.01 61.47 154 114.53 +71.8AshfordHT AHT .24 8.9 ...dd 5.89 2.33 658 2.70 -32.5Ashfrd pfD AHTpD 2.11 8.3 ... 25.95 20.00 2 25.37 +7.4AshfHT pfF AHTpF 1.84 8.5 ... 24.05 17.76 7 21.54 +16.0AshfrH pfG AHTpG 1.84 8.7 ... 23.38 17.60 8 21.05 +11.4AshfrdH pfH AHTpH 1.88 8.7 ... 23.77 18.05 3 21.70 +13.5AshfrdH pfI AHTpI 1.88 8.7 ... 23.77 18.01 11 21.58 +13.7Ashford AINC ... ... ...cc 66.40 19.43 15 24.64 -52.5Ashland ASH 1.10 1.5 66 81.22 64.94 444 75.39 +6.2AsiaPc APB .61e 2.5 ...q 11.56 11.30 11.54 +1.0AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 8.12 1.60 19 7.95 +273.2Aspen pfC AHLpC 1.49 5.4 ... 28.63 21.28 8 27.62 +22.1AspIns pfD AHLpD 1.41 5.4 ... 26.28 19.33 25 26.14 +30.2AspnIn pfE AHLpE ... ... ... 26.30 24.79 7 26.01 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 24.89 1 25.78 +1.3AsscBc pf D ASBpD ... ... ... 26.21 20.99 5 25.52 +14.9AsscdBanc ASB .72f 3.3 11 23.84 18.52 1039 21.63 +9.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .5 ...dd 45.58 32.12 2 36.47 +3.5Assurant AIZ 2.52f 1.9 64 134.25 82.31 288 130.27 +45.7AssuredG AGO .72 1.5 9 49.87 36.13 499 49.52 +29.4AsdGMu01 AGOpB 1.72 6.4 ... 28.89 24.65 6 26.87 +4.3AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 10 26.05 +3.5AsdGMu03 AGOpF 1.40 5.5 ... 26.22 22.01 0 25.55 +9.9AsteriasBio AST ... ... ...dd 1.22 .51 .95 +52.4AstraZen AZN 1.37e 2.8 ... 49.22 35.30 3234 48.19 +26.9AtHomGr HOME ... ... 7 25.00 4.58 2275 5.68 -69.6Atento SA ATTO .34p ... 20 4.84 2.10 46 2.77 -30.9Athene ATH ... ... ... 46.07 36.00 1717 43.99 +10.4Athene pfA ATHpA ... ... ... 26.62 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 21 25.98 +.4AtkoreInt ATRK ... ... ... 42.67 18.29 619 41.76 +110.5AtlPwr g AT .12 ... ...dd 3.02 2.07 188 2.41 +11.1ATMOS ATO 2.30f 2.1 20 115.19 87.88 770 107.20 +15.6AuroraC ACB ... ... ... 10.32 2.14 22846 2.45 -50.6AurynRs AUG ... ... ... 1.84 .85 123 1.43 +56.3AutoNatn AN ... ... 12 53.19 32.83 433 52.00 +45.7Autohome ATHM ... ... 4 117.99 65.46 751 72.20 -7.7Autoliv ALV 2.48 3.0 42 86.83 61.07 241 83.22 +18.5AutoZone AZO ... ... 22 1274.41 798.41 382 1244.83 +48.5Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 94.31 28.89 442 72.10 +131.5AvalonHld AWX ... ... ...dd 3.53 1.84 11 1.88 -29.1AvalonBay AVB 6.08 2.9 35 222.87 167.01 407 212.07 +21.8Avangrid AGR 1.76 3.6 38 53.35 47.45 527 48.73 -2.7AvanosMd AVNS ... ... 16 53.45 31.29 283 32.79 -26.8Avantr pfA AVTRpA ... ... ... 67.45 49.68 222 64.03 +12.5AvayaHl AVYA ... ... 7 22.35 9.72 2809 11.05 -24.1AveICSFd ACP 1.44 12.2 ...q 11.82 -8.2AveryD AVY 2.32 1.8 37 134.56 82.89 375 129.81 +44.5AvinoSG g ASM ... ... ... .81 .39 154 .54 -11.6Avista AVA 1.55 3.2 23 49.33 39.75 340 47.71 +12.3sAvon AVP ... ... 50 4.92 1.30 2582 4.97 +227.0Axalta AXTA ... ... 17 32.20 21.58 765 29.79 +27.2AXIS Cap AXS 1.64f 2.8 ...dd 67.51 48.27 477 59.00 +14.3AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 10 25.09 +17.0AxisCap pfE AXSpE ... ... ... 26.04 20.56 13 25.59 +22.2AxosFinl AX ... ... 12 33.52 23.87 204 28.60 +13.6AxosF pf AXO 1.56 6.0 ... 28.99 23.22 2 25.92 +5.0Azul AZUL ... ... ... 43.14 23.51 389 39.71 +43.4AzurePwr AZRE ... ... ... 13.38 8.25 5 12.76 +40.9B -B&G Foods BGS 1.90 10.8 6 31.03 14.20 1004 17.63 -39.0sB RileyPr n BRPM ... ... ... 9.98 9.67 5 9.97 +2.8B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 47 4.02 2.40 4776 3.74 +28.1BBVABFrn BBAR .25e 7.2 ... 14.23 3.35 3.49 -69.2BBX Cap BBX .05f 1.1 6 6.84 3.75 197 4.66 -18.7BCE g BCE 3.17 ... ... 49.58 38.85 634 49.00 +24.0BG Staffing BGSF 1.20 6.2 40 28.01 15.91 19.42 -6.0BHP BillLt BHP 1.66e 3.1 ... 59.02 45.97 2015 53.22 +10.2BHPBil plc BBL 4.40e ... ... 51.87 40.10 851 45.77 +9.3BJsWhole BJ ... ... ... 29.41 19.67 1100 23.47 +5.9BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.84 +3.2BP MidPt BPMP 1.23e 8.4 ... 17.40 13.80 317 14.66 -5.7BP PLC BP 2.46f 6.7 11 45.38 35.73 9230 36.56 -3.6BP Pru BPT 4.14e 62.1 1 28.19 5.60 126 6.67 -69.2BRF SA BRFS ... ... ... 9.96 5.02 1439 8.70 +53.2BRT BRT .88 4.8 8 18.75 10.91 38 18.16 +58.7BWX Tech BWXT .68 1.1 29 62.94 35.91 620 61.66 +61.3B&W Ent rs BW ... ... ... 8.18 1.94 133 3.05 BabShDHi BGH 1.84 11.0 ...q 18.90 15.13 110 16.76 +5.1sBadgerMtr BMI .68 1.1 63 62.34 46.70 159 62.74 +27.5BainCapS BCSF 1.64 8.2 24 20.90 15.14 539 20.00 +19.3BakHugh BKR .72 3.2 87 28.65 20.09 7878 22.68 +5.5BallCorp BLL .60 .9 33 81.88 42.24 1923 63.87 +38.9Ballanty BTN ... ... ...dd 3.54 1.11 1 2.77 +140.9BanColum CIB 1.27e 2.5 ... 55.40 35.52 374 51.78 +35.9BancCalif BANC .24 1.5 20 17.66 12.22 161 15.98 +20.1BcCalif pfE BANCpE ... ... ... 27.40 23.77 5 26.29 +6.8BcCal pfD BANCpD 1.84 7.2 ... 26.89 24.21 7 25.45 +1.4BcBilVArg BBVA .27e 5.2 ... 6.44 4.62 9197 5.24 -.9BcoBrades BBDO .17r 2.2 ... 9.48 6.65 18 7.67 +6.1BcoBrad BBD .06a .7 ... 10.55 7.54 21171 8.24 BcoLatin BLX 1.54 7.2 12 22.95 16.02 55 21.47 +24.1BcoMacro BMA ... ... 3 77.31 21.41 375 27.13 -38.6BcoSantSA SAN .21e 5.5 ... 5.25 3.65 5270 3.89 -13.2BcoSBrasil BSBR .29e 2.7 12 13.73 9.68 722 10.73 -3.6BcSanChile BSAC .85e 3.8 ... 32.97 20.78 347 22.45 -24.9BcoChile BCH 1.06 ... ... 32.83 19.62 121 21.88 -23.5BcpSouth BXS .74 2.4 ... 33.45 24.31 306 31.37 +20.0Bcp NJ BKJ .24b 1.3 24 19.05 12.49 42 18.89 +45.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 9.7 ...q 26.40 17.30 10 24.70 +32.6BkAm pfN BACpN ... ... ... 26.23 25.00 222 25.78 +2.8BkofAm BAC .72 2.1 12 33.80 22.66 43056 33.64 +36.5BkAML pfJ BMLpJ 1.02 4.4 ... 23.89 18.70 21 23.33 +12.5BkAm pfE BACpE 1.02 5.0 ... 24.69 18.20 40 24.20 +21.3BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 4.9 ... 1518.00 1237.89 5 1483.95 +18.5BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 123 25.38 BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 24.81 45 26.30 +5.0BkAm pfC BACpC ... ... ... 26.77 25.00 35 26.14 +3.0sBkAML pfL BMLpL 1.02 4.3 ... 23.80 18.61 37 23.99 +14.7BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 178 26.34 +5.4BkAML pfH BMLpH .77 3.8 ... 20.49 17.96 5 20.39 +9.7BkAML pfG BMLpG .77 3.6 ... 21.98 17.86 4 21.40 +15.9Bk of But NTB 1.76 4.9 10 41.84 26.08 133 35.83 +14.3BkHawaii BOH 2.68f 3.0 17 91.52 63.64 96 90.82 +34.9BkMont g BMO 4.24e ... 8 79.35 62.79 288 75.81 +16.0BigB Inv n KNAB ... ... ... 51.86 41.83 41.97 -12.1BigB 2xIn n BNKZ ... ... ... 53.29 32.86 32.86 -28.9BigB 3xIn n BNKD ... ... ... 54.04 25.26 1 25.94 -41.5BigB 2xLv n BNKO ... ... ... 67.71 43.96 67.71 +18.6BigB 3xLv n BNKU ... ... ... 75.97 39.93 0 73.80 +47.1BkNYMel BK 1.24f 2.5 13 54.27 40.52 4365 49.88 +6.0BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.98 22 25.50 +12.2BkNova g BNS 2.78 ... 8 58.22 48.34 493 56.57 +13.4BankUtd BKU .84 2.4 12 37.32 28.05 471 35.61 +18.9BarHarbr BHB .88 3.5 11 27.58 21.24 34 25.27 +12.7Br iPCrd s OIL ... ... ... 13.59 9.06 78 12.06 BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companyÂs earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1697 Declined 966 New Highs 109 New Lows 12 Vol. (in mil.) 3,145 Pvs. Volume 3,215 1,891 2,010 1665 1297 129 53 NYSE NASD Stocks Recap 24,800 25,600 26,400 27,200 28,000 28,800 JD JASON 27,320 27,760 28,200 Dow Jones industrialsClose: 27,911.30 Change: 29.58 (0.1%) 10 DAYS 7,500 7,800 8,100 8,400 8,700 9,000 JD JASON 8,400 8,560 8,720 Nasdaq compositeClose: 8,654.05 Change: 37.87 (0.4%) 10 DAYSDOW 27925.50 27801.80 27911.30 +29.58 +0.11% s s s +19.65% DOW Trans. 10687.03 10618.28 10678.89 +49.02 +0.46% s t t +16.45% DOW Util. 855.26 849.57 855.01 +2.43 +0.28% t s s +19.93% NYSE Comp. 13590.74 13547.68 13579.92 +34.61 +0.26% s s s +19.39% NASDAQ 8658.48 8622.36 8654.05 +37.87 +0.44% s s s +30.42% S&P 500 3143.98 3133.21 3141.63 +9.11 +0.29% s s s +25.32% S&P 400 2017.50 2009.02 2015.75 +4.00 +0.20% s s s +21.21% Wilshire 5000 32022.03 31916.21 32001.44 +79.49 +0.25% s s s +24.28% Russell 2000 1634.43 1626.74 1631.93 +0.22 +0.01% s s s +21.01% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, December 12, 2019
PAGE 26
BarcSPVeq VQT ... ... ...q 169.98 152.61 162.80 +5.1BarSelMLP ATMP 1.17e 7.0 ...q 20.84 15.94 570 16.83 -5.1BiP Cmdty DJP ... ... ...q 23.33 20.38 384 22.05 +3.9BarcGsci36 GSP ... ... ...q 16.18 12.73 8 14.88 +14.7BrcEnEu FLEU ... ... ... 149.22 99.78 0 149.10 +37.4BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.87 36.46 7 42.53 -1.3BiP Cocoa NIB ... ... ...q 31.29 23.77 24 29.81 +6.1BarcBk prD BCSpD 2.03 7.8 ... 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 146.39 106.27 29 145.13 +29.1BiPSPMLP IMLP 1.22e 8.5 ...q 17.58 13.55 4 14.33 -2.8Barclay BCS .15e 1.7 ... 9.02 6.54 4844 8.97 +19.0iPthNtGs GAZ ... ... ... 50.68 25.57 2 25.86 -44.1BiP SPVix XVZ ... ... ...q 22.10 17.54 7 19.32 -9.2Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 76.33 53.63 1 72.47 +22.4Barings BBDC 2.03e 19.7 ... 10.48 8.70 149 10.32 +14.5Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 7.3 ...q 17.20 14.70 15 16.40 +11.6BaringsPt MPV 1.08 6.7 ...q 17.88 14.21 4 16.18 +7.5BarcDisab RODI ... ... ...q 87.08 70.00 86.44 +23.5B&N Ed BNED .60 13.7 5 7.78 2.82 390 4.37 +9.0Barnes B .64 1.0 20 62.20 42.39 155 61.43 +14.6Barnwell BRN ... ... ...dd 1.64 .30 298 .61 -54.4BarrickGld GOLD 2.82e ... 8 20.07 11.52 14639 17.62 +48.7sBauschHl BHC ... ... 8 29.47 17.20 5611 29.33 +58.8Baxter BAX .88 1.1 39 89.93 61.40 2933 83.01 +26.1BaytexE g BTE ... ... ...dd 2.32 1.00 1660 1.19 -32.4BeazerHm BZH ... ... 18 16.70 8.89 208 16.18 +70.7BectDck BDX 3.16f 1.2 ...cc 264.74 208.62 1077 261.06 +15.9BectDk pfA BDXA ... ... ... 64.59 50.27 254 63.04 +9.3Belden BDC .20 .4 14 64.33 37.79 279 54.01 +29.3BellRing n BRBR ... ... ... 21.49 15.15 309 21.00 Belmond BEL ... ... ...cc 25.38 24.55 24.99 -.2BenchElec BHE .60 1.7 75 35.40 20.01 312 35.26 +66.5Berkley s WRB .44 .6 20 77.54 45.91 716 69.56 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.71 9 25.31 +11.7Berkly pfC WRBpC ... ... ... 27.85 21.56 2 26.04 +15.0Berkly pfD WRBpD 1.44 5.6 ... 26.80 21.10 17 25.71 +14.7BerkHa A BRK/A ... ... 27 335000.00 279410.03 0 333600.00 +9.0BerkH B BRK/B ... ... 30 223.37 186.10 3546 222.57 +9.0BerkHBcp BHLB .92 2.9 15 33.33 25.77 126 31.98 +18.6BerryPlas BERY .12p ... 9 59.16 36.98 776 47.05 -1.0sBestBuy BBY 2.00 2.4 26 83.65 47.72 2319 83.83 +58.3Best Inc BEST ... ... ... 6.86 3.77 1224 5.72 +39.2BigLots BIG 1.20 4.4 7 39.53 18.54 1797 27.15 -6.1Biglari B BH ... ... 3 165.65 80.90 9 110.24 -2.9Biglari A BH/A ... ... ... 817.00 409.10 573.00 -2.5BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 28 376.43 220.05 243 351.88 +51.5BioRadB BIO/B ... ... 89 347.20 220.93 0 342.98 +49.1BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.01 18 5.37 BiohvnPh BHVN ... ... ... 67.86 29.17 911 51.35 +38.9BiomX n PHGE ... ... ... 10.65 6.13 9 8.97 -10.3BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 9.74 8.66 8.66 BioPhrmX BPMX ... ... ...dd .18 .05 .33 +202.8BirksGrp BGI ... ... ... 1.25 .76 4 .96 +1.2BitautoH BITA ... ... 8 25.34 9.46 329 15.28 -38.3BlkHillsCp BKH 2.14f 2.8 23 82.01 59.49 157 77.19 +23.0BlkHCp un BKHU ... ... ... 63.72 BlKnight BKI ... ... 34 64.80 42.62 1368 62.45 +38.6BlkStMin BSM 1.48 12.4 20 18.77 11.25 215 11.93 -22.9BlackBerry BB ... ... ...dd 10.29 4.86 3894 5.54 -22.1BlackRock BLK 13.20 2.7 18 499.70 360.79 470 493.91 +25.7BlrScTcII n BSTZ ... ... ... 23.11 19.60 154 19.93 -.4Blrk22Gl BGIO ... ... ... 10.00 7.66 39 9.60 +15.4BlkBldAm BBN 1.58 6.5 ...q 25.65 20.67 116 24.42 +16.2BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 72 13.57 +13.4BlkCorBd BHK .78 5.4 ...q 14.72 12.10 141 14.55 +19.3BlkCpHiY HYT .84 7.5 ...q 11.38 8.95 1038 11.20 +20.7BlkCrdAllo BTZ .97 7.0 ...q 13.91 11.06 327 13.79 +23.3BlkDbtStr DSU .82 7.5 ...q 11.15 9.48 164 10.98 +12.4BlkEngyRs BGR 1.32 12.0 ...q 12.63 9.87 170 11.00 +5.3sBlkEnhC&I CII 1.20 7.1 ...q 16.87 13.13 78 16.88 +19.9BlkEEqDv BDJ .56 5.9 ...q 9.67 7.23 799 9.52 +22.5BlEnhGvIn EGF .66 5.0 ...q 13.45 12.64 6 13.10 +.9sBlkFltRtInc FRA .81 6.1 ...q 13.23 11.63 155 13.23 +11.2BlkFloatR BGT .70 5.5 ...q 12.75 11.26 85 12.66 +9.6BlkFL2020 BFO .37 2.6 ...q 15.72 13.94 36 14.57 +3.7BlkGlbOp BOE 1.16 10.8 ...q 10.85 9.09 199 10.81 +15.4BlkHlthSci BME 2.40 5.9 ...q 42.08 32.00 46 40.84 +12.0BlkIT BKT .37 6.1 ...q 6.17 5.62 172 6.05 +7.3BlkIntlG&I BGY .59 10.4 ...q 5.75 4.78 211 5.68 +14.1BlkIQM BKN .74a 4.7 ...q 16.00 12.97 22 15.59 +18.0sBlkLtdD BLW .95 5.9 ...q 16.16 13.00 103 16.14 +20.7BlkLTMu BTA .65a 5.1 ...q 13.35 10.55 11 12.74 +19.4BlkMDMB BZM .65 4.4 ...q 12.40 -3.2BlkMATxE MHE .70a 5.6 ...q 12.34 -2.5BlkMultSec BIT 1.40a 8.3 ...q 17.67 14.79 406 16.81 +9.4BlkMuIntD MUI .59a 4.1 ...q 14.78 12.41 131 14.31 +13.1BlkMuNYInt MNE .69 4.8 ...q 14.90 12.16 3 14.28 +14.9BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 101 14.03 +13.8BlkMunHIQ MFL .86 6.4 ...q 13.72 12.08 182 13.39 +5.1BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.63 27 13.66 +14.0BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.35 36 14.35 +14.1BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 29 12.57 +11.0BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.42 46 12.68 +10.5BlMunyCAQ MCA .88 6.1 ...q 14.68 12.33 59 14.38 +13.8BlkMunyInv MYF .97 6.9 ...q 14.89 12.59 41 14.19 +12.1BlkMunyIQ MFT .85 6.4 ...q 14.42 11.96 20 13.41 +9.5BlkMYMIQ MIY .83 5.9 ...q 14.54 12.20 46 14.13 +13.8BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.19 26 13.20 +14.6BlkMunyPaQ MPA .86 6.1 ...q 14.49 12.35 14 14.18 +13.0BlMunyQlty MQY .96 6.4 ...q 15.37 12.82 42 15.11 +16.4BlkMuniyQ3 MYI .70 5.2 ...q 13.84 11.73 142 13.52 +12.2BlkMuniast MUA .65a 4.3 ...q 16.05 12.74 62 15.05 +16.9BlkMu2020 BKK .47a 3.1 ...q 15.14 14.69 101 15.02 +1.8BlkMuBdT BBK .76a 4.8 ...q 16.05 13.25 22 15.70 +17.4BlkMuIIQ BAF .82 5.8 ...q 14.87 12.53 10 14.29 +9.1BlkMunIIT BBF .87 6.4 ...q 14.67 11.93 30 13.66 +13.6BlkMuIQT BYM .86 6.2 ...q 14.29 12.37 26 14.10 +13.0BlkMuIT BFK .78 5.5 ...q 14.36 11.95 92 14.23 +16.7BlkMuIT2 BLE .95a 7.2 ...q 13.27 -3.5BlkMuTTT BTT .86a 3.6 ...q 24.21 20.10 55 24.20 +18.0BlkMunienh MEN .73a 6.4 ...q 11.55 9.71 42 11.28 +13.9BlkMunihld MHD .89a 5.3 ...q 17.83 14.24 10 16.92 +14.9BlkMunihd2 MUH .81a 5.3 ...q 15.64 12.52 39 15.30 +18.1BlkMunvst MVF .64a 7.8 ...q 8.22 -3.7BlkMuniv2 MVT .88a 5.9 ...q 15.72 12.97 25 14.89 +14.0BlkMunyAZ MZA .83 5.7 ...q 14.54 -2.3BlMunyldCA MYC .74a 5.5 ...q 15.10 12.53 45 14.22 +10.1BlkMuniyld MYD .80a 5.5 ...q 15.17 12.36 109 14.46 +15.5BlkMunyNJ MYJ .90 5.9 ...q 15.85 12.75 17 15.33 +18.4BlMunQlt2 MQT .80 6.2 ...q 13.20 11.30 37 13.05 +14.2BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.0 ...q 15.31 12.49 8 14.79 +15.6BlkNYIQT BSE .69 5.0 ...q 13.99 11.91 11 13.70 +13.4BlkNYIT BNY .83 5.9 ...q 14.67 11.85 25 13.93 +13.8BlkNYMu2 BFY .84 6.9 ...q 12.23 -3.2BlkRsCmdy BCX .79 10.2 ...q 8.38 6.65 395 7.72 +9.3sBlkSciTch BST 1.20 3.5 ...q 34.73 23.92 92 34.70 +26.3BlkStMT BSD .78a 5.5 ...q 14.98 11.80 20 14.17 +19.0BlkU&Inf BUI 1.45 6.5 ...q 24.50 17.40 59 22.29 +12.8BlkVAMB BHV .83 5.5 ...q 15.13 -2.6BlkstFltRt BSL 1.08 6.7 ...q 17.72 15.10 75 16.14 +5.3BlkstGSOSt BGB 1.26 9.0 ...q 15.15 13.03 320 14.07 +4.5Blackstone BX 2.07e 3.8 23 55.17 26.88 2451 54.92 +84.2BlkstnMtg BXMT 2.48 6.8 8 37.02 30.84 557 36.72 +15.3BlkLSCrInc BGX 1.18 7.7 ...q 16.41 13.40 63 15.26 +11.1BlockHR HRB 1.04 4.5 11 29.62 22.79 4323 23.02 -9.3BlonderT BDR ... ... ...dd 1.51 .60 7 .70 -37.1BlueApr rs APRN ... ... ... 24.60 6.10 194 6.90 BlueCapRe BCRH 2.38e 35.0 ...dd 7.57 4.41 12 6.80 +48.7BluegVac BXG .60 5.9 ... 16.51 7.60 48 10.20 -21.1BlueLinx BXC ... ... 4 35.40 7.87 279 11.85 -52.0BluerkRsd BRG 1.16 9.6 ...dd 12.66 8.62 539 12.11 +34.3BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 4 26.27 +3.8BluerkR pfD BRGpD 1.78 6.9 ... 26.20 19.52 47 25.66 +25.2BluerkR pfC BRGpC 1.91 7.4 ... 27.54 22.58 4 25.90 +7.9Boeing BA 8.22 2.3 33 446.01 292.47 7361 350.00 +8.5BoiseCasc BCC .40f 1.1 13 40.13 22.00 220 37.47 +57.1BonanzaCE BCEI ... ... 3 26.75 16.60 154 19.41 -6.1BootBarn BOOT ... ... 19 44.05 15.01 345 41.76 +145.2BoozAllnH BAH .92 1.3 29 78.01 43.24 1989 69.88 +55.0BorgWarn BWA .68 1.5 12 46.60 30.71 979 43.93 +26.5BostBeer SAM ... ... 46 444.64 230.93 96 376.91 +56.5BostProp BXP 3.80 2.8 43 140.35 107.84 653 137.29 +22.0BosProp pfB BXPpB 1.31 5.2 ... 25.83 22.05 4 25.30 +10.7BostonSci BSX ... ... 34 44.31 31.56 5844 43.82 +24.0BldrG&IFd BIF .11a .9 ...q 11.68 9.45 196 11.61 +11.3BowlA BWL/A .70 4.6 42 17.48 13.97 15.27 -5.7Box Inc BOX ... ... ...dd 24.93 12.46 1218 17.02 +.8BoydGm BYD .28f 1.0 19 31.80 18.98 699 29.38 +41.4BradyCp BRC .87f 1.5 32 59.11 40.04 146 57.48 +32.3BraemHot BHR .64 6.7 ...dd 14.03 7.90 88 9.53 +6.7BraemHt pfB BHRpB ... ... ... 20.90 18.43 11 18.74 -9.4BraeHtR pf BHRpD ... ... ... 27.83 18.43 4 26.97 +23.7AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 5.1 18 16.18 12.32 1123 15.03 +16.8BrasilAgro LND ... ... ... 4.52 3.65 1 4.22 +5.0Braskem n BAK ... ... ... 15.33 12.88 220 14.15 +1.4BrigStrat BGG .20 3.8 ...dd 14.51 3.96 595 5.21 -60.2BrghmMnr n MNRL ... ... ... 23.29 17.51 706 18.58 -11.2BrightHrz BFAM ... ... 55 168.28 105.15 145 151.20 +35.7BrghtSch BEDU ... ... ...dd 12.70 8.40 78 9.62 +4.5BrghtSph BSIG .40 4.4 6 14.87 10.04 9.07 -15.1Brinker EAT 1.52 3.7 11 51.72 36.44 613 41.07 -6.6Brinks BCO .60 .7 ...dd 94.61 59.08 180 91.58 +41.7sBrMySq BMY 1.80 2.9 21 62.37 42.48 18262 62.41 +20.1BritATob BTI 2.78e 7.0 ... 42.59 30.67 1213 39.48 +23.9BrixmorP BRX 1.14f 5.3 18 22.74 14.11 2203 21.43 +45.9BrdmkRlty BRMK .12p ... ... 12.75 10.00 2300 11.87 +18.8BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.8 35 136.99 91.34 849 119.42 +24.1Brookdale BKD ... ... ...dd 8.80 5.97 643 6.99 +4.3BrkfdAs g BAM .64 ... 20 58.76 36.58 883 58.16 +51.7BrookBus BBU .25 .6 25 42.36 29.82 16 40.68 +33.9BrkfDtla pf DTLAp 1.91 9.6 ... 22.48 19.04 23 20.00 -3.2BrkGblInf INF 1.40 10.3 ...q 14.15 9.48 106 13.62 +34.5BrkfInfra BIP 2.01 3.9 39 52.83 32.26 320 51.43 +48.9BrkRlAs RA .20p ... ... 23.00 17.95 132 21.96 +15.2BrkfReEn BEP 2.06 4.3 ... 48.72 24.51 195 48.26 +86.3HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .34f .9 33 38.47 25.72 2301 38.25 +38.8BrownFA BF/A .70f 1.2 38 65.73 44.42 28 59.27 +25.0BrownFB BF/B .70f 1.1 40 68.99 44.57 872 63.78 +34.0Brunswick BC .96f 1.6 16 62.23 41.02 635 59.28 +27.6Buckle BKE 1.20f 4.5 14 28.52 14.81 590 26.40 +36.5Buenavent BVN .08e .6 ...dd 17.85 13.77 1011 14.90 -8.1 BldBear BBW ... ... ...dd 6.50 2.31 144 2.67 -32.4BungeLt BG 2.00 3.6 24 59.65 47.26 783 55.28 +3.4BurlStrs BURL ... ... 48 229.96 136.30 663 222.43 +36.7BylineBc BY ... ... 16 20.58 15.39 61 18.41 +10.5C -CTrkMH23 MLPC .89e 7.4 ...q 14.33 11.38 11.96 -.7CtrMillr MLPE ... ... ... 21.57 17.27 17.27 -6.6CAE Inc g CAE .44 ... 21 28.03 17.82 226 25.81 +40.7CAI Intl CAI ... ... 7 26.63 17.87 108 25.27 +8.8CBIZ Inc CBZ ... ... 31 28.13 18.64 255 26.95 +36.8CBL Asc CBL .30 29.4 ...dd 2.61 .78 2315 1.02 -46.9CBL pfD CBLpD 1.84 36.1 ... 14.97 4.01 525 5.10 -51.8CBL pfE CBLpE 1.66 35.7 ... 13.36 3.81 67 4.65 -51.4CBOE Glb CBOE 1.44f 1.2 47 124.88 87.87 514 115.70 +18.3CBRE GRE IGR .60 7.5 ...q 8.06 5.97 203 7.96 +29.2sCBRE Grp CBRE .20 .3 23 58.78 37.45 1481 58.41 +45.9CCA Inds CAW ... ... ...dd 2.48 1.20 1.59 -27.7CF Inds CF 1.20 2.7 ...dd 55.15 38.90 2836 44.56 +2.4CGI g GIB ... ... ... 66.13 57.35 77.07 +26.0CIT Grp CIT 1.40 3.1 18 54.02 35.50 471 45.43 +18.7CIT Gp pfB CITpB 2.25 8.8 ... 26.17 25.20 62 25.51 -1.1CKE Inc CK ... ... ... CKX Lands CKX .12m 1.3 38 11.81 7.87 9.20 -10.8CMS Eng CMS 1.48 2.4 37 65.31 47.63 1464 61.45 +23.8CNA Fn CNA 1.40 3.2 12 50.47 41.49 183 43.84 -.7CNH Indl CNHI .14e 1.3 24 11.99 8.41 711 10.52 +14.2CNO Fincl CNO .44 2.4 12 18.63 13.64 863 18.05 +21.3CNOOC CEO 8.52e 5.8 ... 193.66 139.77 90 146.69 -3.8CNX Midst CNXM 1.47e 9.8 9 18.31 12.95 417 14.95 -8.2CNX Resc CNX .04 .6 8 13.63 6.14 2044 7.07 -38.1ConslCoal CCR 2.05 22.0 4 19.47 8.05 17 9.31 -43.3CONSOL CEIX ... ... 3 38.74 11.71 373 13.36 -57.9CPFL Eng CPL .12e .8 ... 18.17 13.64 20 15.70 +6.1CPI Aero CVU ... ... 11 8.64 5.83 51 7.02 +10.2CRH Med CRHM ... ... ...cc 3.49 2.51 28 3.40 +11.5sCRH CRH .72e 1.8 ... 39.04 24.62 394 39.19 +48.7CsopChiA50 AFTY 1.17e 6.7 ...q 18.26 12.97 252 17.40 +32.7Csop ChInt CNHX ... ... ...q 29.27 24.28 28.08 +16.6CSS Inds CSS .80 18.6 ...dd 11.49 3.54 19 4.31 -52.0CTS CTS .16 .6 23 34.29 24.07 83 28.06 +8.4CURO Gp CURO ... ... ... 16.99 8.74 691 11.74 +23.7CVR Engy CVI 3.00 7.2 ...cc 55.52 30.46 378 41.61 +20.7CVR Ptrs UAN .40e 13.8 ...dd 4.35 2.65 93 2.89 -15.0CVS Health CVS 2.00 2.7 13 77.03 51.72 7192 73.35 +12.0CWA Inco CWAI ... ... ... 26.71 23.92 26.44 +9.3CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS t34 GYB .83 3.3 ... 25.19 19.65 25.00 +26.3CabcoJCP97 PFH 1.91 30.2 ... 7.30 4.69 2 6.33 +17.5sCabAT&T34 GYC .83 3.4 ... 24.80 19.22 1 24.20 +21.8CableOne CABO 9.00 .6 55 1569.74 767.15 13 1529.00 +86.4Cabot CBT 1.40 2.9 12 50.58 37.11 230 47.50 +10.6CabotO&G COG .40f 2.5 10 27.65 15.61 6392 16.00 -28.4CACI CACI ... ... 24 242.89 138.39 161 238.57 +65.6Cactus WHD .09m ... ... 40.68 24.23 338 31.70 +15.7CadencB CADE .70 4.3 8 23.22 14.66 1067 16.43 -2.1CaledoMn CMCL .28 3.4 ... 8.68 5.01 6 8.04 +53.0Caleres CAL .28 1.3 11 32.28 14.30 349 22.31 -19.8CalifRes CRC ... ... ...dd 30.18 4.68 1832 8.12 -52.3CalifWtr CWT .79 1.5 37 57.48 44.45 178 51.35 +7.7Calix CALX ... ... ...dd 11.30 5.60 188 7.92 -18.8CallGolf ELY .04 .2 45 21.58 14.44 654 21.06 +37.6CallonPet CPE ... ... 8 8.68 3.51 7215 4.23 -34.8Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... .34 -86.3CambriaYld SYLD .49e 1.2 ...q 39.91 30.43 31 39.66 +22.1CambFgnY FYLD .75e 3.1 ...q 24.14 20.78 47 23.88 +11.0CambGblV GVAL .54e 2.3 ...q 24.16 20.53 22 23.15 +10.2CamGblMo GMOM .56e 2.2 ...q 25.75 23.90 22 25.51 +4.9sCambGlAss GAA .55e 2.0 ... 27.62 24.32 8 27.61 +11.3CambrEmS EYLD ... ... ... 32.33 27.24 2 31.85 +14.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambCann n TOKE ... ... ... 26.50 14.78 7 15.00 -39.7CambEq CCOR ... ... ... 28.08 25.16 4 27.70 +4.2CambTail TAIL ... ... ... 26.61 19.60 164 19.73 -13.7CamValMom VAMO ... ... ...q 22.54 18.24 9 20.70 -5.5CamdenPT CPT 3.20 3.0 29 116.67 83.67 321 108.20 +22.9Cameco g CCJ .32 ... ... 13.04 8.03 2351 9.10 -19.8CampSp CPB 1.40 2.9 18 48.93 32.04 1994 47.98 +45.4CampWrl CWH .54 3.9 ... 16.12 7.12 543 13.77 +20.1Can-Fite rs CANF ... ... ... 24.30 1.90 73 3.30 CdaGoose GOOS ... ... ... 59.94 31.67 1676 40.40 -7.6CIBC g CM 4.21e ... 7 87.62 72.96 365 82.56 +10.8CdnNR CNI 1.58e ... ... 96.49 70.36 1045 90.13 +21.6CdnNRs CNQ 1.50 ... ... 31.77 21.85 1994 29.52 +22.3sCP Rwy g CP 2.61 ... 15 247.52 167.48 460 247.97 +39.6CannTrHl CTST ... ... ... 10.17 .75 1006 .82 -91.0CannaeHl CNNE ... ... 59 38.63 15.87 451 37.52 +119.2Canon CAJ ... ... ... 30.12 25.49 253 28.31 +2.6CanopyGr CGC ... ... ... 52.74 13.81 6480 20.25 -24.6CantelMed CMD .20e .3 56 93.87 63.47 908 73.50 -1.3sCapOne COF 1.60 1.6 9 102.57 69.90 1991 101.43 +34.2CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 25.06 CapOne pfD COFpD 1.68 6.7 ... 26.23 24.97 24.98 -1.5CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 31 25.91 +2.5CapOne pfB COFpP 1.50 5.9 ... 25.74 23.41 36 25.39 +3.3CapOne pfI COFpI ... ... ... 25.37 24.30 330 24.92 +1.1CpOne pf H COFpH ... ... ... 27.47 23.68 19 26.43 +6.1CapOne pfG COFpG ... ... ... 26.24 20.41 16 25.44 +17.6CapSenL CSU ... ... ...dd 8.25 3.42 31 3.68 -45.9CapriHld CPRI ... ... 10 50.00 25.25 1432 38.10 +.5CapsteadM CMO .40 5.0 12 9.25 6.58 320 8.00 +19.9Capstd pfE CMOpE 1.88 7.3 ... 26.20 22.72 7 25.58 +6.9CarboCer CRR ... ... ...dd 5.16 .31 269 .42 -87.9CardnlHlth CAH 1.92 3.5 ...dd 56.88 41.03 1691 54.28 +21.7Care.com CRCM ... ... ...dd 25.81 7.61 384 12.80 -33.7Carlisle CSL 2.00 1.3 25 163.42 93.01 612 157.37 +56.6CarMax KMX ... ... 20 100.49 55.24 811 99.03 +57.9Carnival CCL 2.00 4.4 10 59.24 39.92 2839 45.79 -7.1CarnUK CUK 1.80f 4.2 ... 58.31 38.11 220 43.36 -11.0CarpTech CRS .80 1.5 42 56.33 32.77 121 53.86 +51.2sCarrSrv CSV .30 1.1 28 27.53 14.50 96 27.48 +77.3Cars.cm CARS ... ... ... 28.50 8.23 483 12.52 -41.8Carters CRI 2.00 2.0 17 111.12 75.66 829 99.47 +21.9Carvana A CVNA ... ... ... 96.44 28.44 1034 94.75 +189.7CastleBr ROX ... ... ... 1.27 .44 1.26 +48.1CastlightH CSLT ... ... ...dd 4.15 1.21 608 1.31 -39.6Catalent CTLT ... ... 56 58.38 29.23 760 52.18 +67.4CatchMTim CTT .54 4.6 ...dd 12.54 6.71 145 11.83 +66.6Caterpillar CAT 4.12 2.9 13 148.47 111.75 2265 144.00 +13.3CatoCp CATO 1.32 7.1 17 19.73 11.85 140 18.55 +30.0cbdMD YCBD ... ... ... 7.24 2.54 54 2.85 -7.8CedarF FUN 3.74f 6.9 15 64.86 45.58 179 54.57 +15.4CedarRlty CDR .20 7.3 7 3.76 2.19 239 2.74 -12.7CedarR pfB CDRpB 1.81 7.2 ... 25.70 22.51 1 25.10 +8.8CedrRT pfC CDRpC 1.63 7.2 ... 23.78 16.67 4 22.78 +20.0Cel-Sci CVM ... ... ... 9.93 2.37 315 7.72 +169.0Celanese CE 2.48 2.0 11 128.88 82.91 778 122.79 +36.5Celestic g CLS ... ... 6 9.96 5.95 664 7.68 -12.4Celgene rt CELGr .04e ... ... 1.65 .40 .47 +4.2Cellcom CEL ... ... 3 6.71 1.80 44 3.06 -48.0Cementos CPAC .50e 5.8 ... 10.67 8.00 68 8.56 -9.9Cemex CX .29t ... ... 5.63 2.82 3899 3.66 -24.1Cemig pf CIG .08e 2.6 ... 4.11 2.85 2557 3.13 -12.1Cemig CIG/C .08e 2.3 ... 5.00 3.10 1 3.54 -9.9CenovusE CVE .25 ... 7 10.82 6.15 1907 9.41 +33.9Centene s CNC ... ... 17 66.09 41.63 4781 58.64 CC MLPInf CEN 1.25 19.9 ...q 8.99 5.70 558 6.28 -8.3CenterPnt CNP 1.15 4.6 18 31.42 24.25 4812 25.11 -11.1CentrPt pfB CNPpB ... ... ... 48.08 CentElBr B EBR/B ... ... ... 11.57 6.61 2 8.93 +24.4CentElecBr EBR ... ... ... 11.69 5.56 247 8.74 +37.6CnEurRusT CEE .56e 2.0 ...q 28.91 21.46 3 27.62 +25.6CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 3.1 14 30.82 23.23 115 29.27 +20.2CentSecur CET 1.78e .6 ...q 33.43 23.54 34 32.12 +29.4CentrusEn LEU ... ... ...dd 8.00 1.35 132 5.80 +243.2CentCmtys CCS ... ... 10 34.57 16.35 172 29.07 +68.4CntryLink CTL 1.00 7.1 6 17.08 9.64 9143 14.01 -7.5CerdHCM CDAY ... ... ...cc 62.94 31.39 369 62.04 +79.9Cervecer CCU .74e 3.9 ... 29.48 17.80 177 18.84 -25.0ChannAdv ECOM ... ... ...dd 13.83 8.01 63 9.23 -18.7ChaparrE CHAP ... ... ...dd 8.40 .70 112 .89 -81.9CharahSol CHRA ... ... ...dd 8.65 1.77 18 2.07 -75.2ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 29 149.07 103.00 289 146.24 +29.2ChaseCorp CCF .80 .6 35 127.50 80.51 10 124.21 +24.1ChathLTr CLDT 1.32 7.2 39 21.74 16.29 192 18.23 +3.1CheetahM CMCM ... ... ... 7.06 2.56 112 3.31 -38.6Chegg CHGG ... ... ...dd 48.22 25.16 640 37.35 +31.4Chemed CHE 1.28f .3 35 441.79 260.03 66 435.50 +53.7Chemours CC 1.00 6.0 4 41.60 11.71 1897 16.58 -41.2CheniereEn LNG .56p ... ...dd 70.60 55.09 2188 59.57 +.6ChenEnLP CQP 2.48f 6.3 ...dd 49.30 34.66 183 39.43 +9.2CherHMtg CHMI 1.60m 10.9 ...dd 18.95 11.81 75 14.70 -16.2ChrHMt pfA CHMIpA 2.05 7.9 ... 25.95 23.51 2 25.93 +5.1CherHM pfB CHMIpB ... ... ... 26.87 24.76 2 25.79 +3.8ChesEng CHK ... ... 1 3.57 .55 49108 .75 -64.5ChesEn pfD CHKpD 4.50 23.5 ... 57.29 16.51 21 19.15 -54.6ChesGranW CHKR .18e 32.5 1 1.72 .47 68 .55 -50.7ChespkUtil CPK 1.62 1.7 27 97.00 77.20 70 95.61 +17.6Chevron CVX 4.76 4.1 16 127.34 100.22 7034 116.23 +6.8Chewy n CHWY ... ... ... 41.34 21.68 7757 26.88 -23.2ChiRivet CVR .88 3.3 ... 33.94 25.01 3 26.56 -15.7Chicos CHS .35 8.9 12 6.46 2.33 3519 3.95 -29.7sChimera CIM 2.00 9.7 9 20.65 16.88 580 20.63 +15.8Chimer pfA CIMpA 2.00 7.7 ... 27.15 23.55 3 26.13 +4.8Chimer pfB CIMpB 2.00 7.6 ... 27.15 25.05 18 26.44 +3.5Chimer pfD CIMpD 2.00 7.7 ... 26.70 24.78 5 26.00 +4.3ChiCBlood CO ... ... 15 4.55 -61.4ChinaDEd DL .45e ... 9 8.18 3.89 21 8.05 +20.1ChinaEAir CEA ... ... ... 42.50 23.00 12 25.31 -7.6ChinaFd CHN .55e 2.6 ...q 21.64 16.45 35 21.14 +25.2ChinGrn rs CGA ... ... 1 8.16 2.60 8 2.67 ChinaLife LFC .12e .9 ... 14.51 10.08 178 13.22 +26.0ChinaMble CHL 1.95e 5.1 ... 55.84 37.44 1038 38.39 -20.0ChOnlEd COE ... ... ...dd 7.91 3.68 29 5.48 -24.1ChinaPet SNP 3.73e 6.6 ... 87.17 54.94 175 56.32 -20.2ChinaPhH CPHI ... ... ...dd .58 .20 84 .23 -10.5ChiRap rs XRF ... ... ... 18.00 1.41 47 1.59 ChinaSoAir ZNH .64e 2.0 ... 52.34 27.62 8 31.96 +5.3ChinaTel CHA 1.21e 3.1 ... 57.09 37.62 73 38.70 -23.7ChinaUni CHU .18 ... ... 13.66 8.45 568 8.73 -18.1ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 6.4 4 19.95 12.00 22 13.34 +7.2ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 857.90 383.20 207 822.74 +90.5sChoiceHtls CHH .86 .9 26 98.30 66.71 2171 100.08 +39.8ChubbLtd CB 3.00e 2.0 18 162.44 119.54 1201 151.97 +17.6ChungTel CHT 1.29e 3.5 ... 37.57 33.61 67 36.79 +2.8ChurchDwt CHD .91 1.3 ... 80.99 59.64 1700 69.40 +5.5ChrchCap CCC ... ... ... 14.69 9.52 16.30 +70.7ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 9.98 16.67 +64.9ChrCapII n CCX ... ... ... 10.49 9.85 10.20 ChCapII wt CCX/WS ... ... ... CienaCorp CIEN ... ... ...dd 46.78 30.77 7127 35.41 +4.4Cigna CI .04 ... 18 205.24 141.95 1971 191.75 +6.6 Cimarex XEC .80 1.7 7 77.10 37.19 845 47.10 -23.6CincB pfB CBBpB 3.38 9.2 ... 39.89 24.63 12 36.65 +29.4CinciBell CBB ... ... 32 11.00 3.19 494 7.25 -6.8Cinemark CNK 1.36 4.0 14 43.51 31.52 704 34.12 -4.7CinerRes CINR 1.36 7.6 7 25.62 14.87 4 17.86 -16.7Circor CIR .15 .3 26 47.80 19.73 81 44.32 +108.1Cision CISN ... ... ...dd 14.55 6.02 466 9.97 -14.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl UGBP ... ... ... 22.35 13.96 6 19.70 +4.5CitCHF Dl UCHF ... ... ... 22.88 18.31 19.02 -15.0Citi GBP DGBP ... ... ... 37.92 24.81 1 25.68 -15.9CitEUR Dl UEUR ... ... ... 20.30 14.70 29 15.73 -20.5Citi EUR DEUR ... ... ... 39.15 28.23 0 35.42 +21.8Citi AUD DAUD ... ... ... 37.67 27.36 33.94 +9.3CitAUD Dl UAUD ... ... ... 19.92 13.70 0 15.24 -15.6Citi JPY DJPY ... ... ... 25.91 20.63 23.75 +3.1CitJPY Dl UJPY ... ... ... 27.79 22.44 23.66 -7.3Citi CHF DCHF ... ... ... 31.47 25.66 28.28 +.3CitiStratDv DIVC ... ... ...q 36.05 29.83 35.79 +16.9Citigp pfN CpN 1.97 7.1 ... 28.10 25.90 109 27.58 +4.4CgpVelLCrd UWT ... ... ... 24.32 7.93 9067 12.60 +41.6CgpVelICrd DWT ... ... ... 19.46 3.56 21362 4.01 -74.8Citigroup C 2.04f 2.7 11 76.28 48.42 10485 75.55 +45.1Citigrp pfC CpC 1.45 5.8 ... 24.92 Citigp pfJ CpJ 1.78 6.2 ... 29.00 25.35 53 28.64 +9.4Citigp pfK CpK 1.72 6.2 ... 28.68 25.34 42 27.84 +6.2Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.09 35 26.18 +2.7Citigrp pfL CpL 1.72 6.9 ... 25.69 25.18 24.95 -1.8CitizFincl CFG 1.80f 4.6 11 39.53 27.62 2751 39.14 +31.7CitizF pfD CFGpD ... ... ... 28.39 25.37 12 27.94 +9.7CitizFn pfE CFG.PRE ... ... ... 25.32 24.65 65 24.93 -.6CitizInc CIA ... ... ...cc 8.02 6.08 80 7.08 -5.9CityOffce g CIO .94 ... 10 14.50 9.73 301 12.99 +26.7CityOff pfA CIOpA 1.66 6.5 ... 28.14 20.76 34 25.36 +12.5Civeo CVEO ... ... ...dd 2.85 .75 750 .91 -36.6CivitasSolu CIVI ... ... 19 17.89 14.15 17.76 +1.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.4 ...q 17.89 12.01 15.29 +17.5CleanHarb CLH ... ... ...cc 88.01 46.21 230 83.67 +69.5ClearChan CCO ... ... ...dd 5.84 2.46 2307 2.50 -51.8ClrBrEnTR CTR 1.35e 16.1 ...q 9.93 7.16 566 8.41 +7.8ClrLgCap LRGE ... ... ... 37.51 27.06 12 37.10 +29.5ClearEnFd CEM 1.76f 16.2 ...q 12.96 9.60 964 10.86 +4.3ClrbEOpFd EMO 1.47e 17.8 ...q 9.88 7.33 2540 8.27 +5.9ClearwPpr CLW .05p ... 12 35.27 13.87 81 21.39 -12.2ClearwEn A CWEN/A 1.19e 6.4 38 19.41 12.04 171 18.66 +10.3ClearwEn C CWEN .80e 4.1 27 20.43 12.12 424 19.63 +13.8ClevCliffs CLF .24 2.7 2 12.26 6.59 13698 8.83 +14.8ClipRlty CLPR .38 ... ...dd 13.87 8.50 19 9.40 -28.1Clorox CLX 4.24 2.8 25 166.90 143.58 685 152.13 -1.3Cloudera CLDR ... ... ...dd 15.43 4.89 4775 10.87 -1.7CloughGA GLV 1.44 13.1 ...q 11.50 9.41 24 11.00 +9.9CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 11.5 ...q 13.70 9.81 73 12.04 +11.1CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 12.8 ...q 9.98 7.63 129 9.35 +13.6CCFemsa KOF 1.75e 3.0 ... 69.00 54.14 111 58.91 -3.2CocaCola KO 1.60 3.0 33 55.92 44.42 8879 53.95 +13.9CocaCEur CCEP 1.12f 2.2 ... 58.94 44.44 931 50.17 +9.4Coeur CDE ... ... 64 7.36 2.78 3456 7.08 +58.4Cohen COHN .80 22.9 ...dd 9.50 2.79 119 3.50 -58.5sCohSClosed FOF 1.04 7.8 ...q 13.40 10.09 56 13.28 +19.7CohStGlbI INB 1.12 12.3 ...q 9.30 7.16 53 9.08 +21.9Cohen&Str CNS 1.44a 2.2 28 68.23 32.95 167 66.46 +93.6CohStInfra UTF 1.60 6.3 ...q 27.54 18.63 283 25.25 +27.8C&SLtDP&I LDP 1.87 7.0 ...q 27.14 19.29 46 26.60 +22.0C&SIncEgy MIE 1.32 17.4 ...q 10.41 6.59 271 7.57 +.9CohStQIR RQI .96 6.4 ...q 16.05 9.84 201 15.09 +45.7CohStRE RNP 1.48 6.2 ...q 25.13 16.42 121 23.87 +34.1CohStSelPf PSF 2.06 6.7 ...q 30.95 21.74 17 30.89 +30.0CohenStTR RFI .96 6.6 ...q 15.84 10.45 90 14.50 +34.9Colfax CFX ... ... 25 36.63 18.95 785 35.19 +68.4ColgPalm CL 1.72 2.5 25 76.41 57.51 3229 67.46 +13.3ColTacIn n TBND ... ... ... 25.41 23.60 21 24.29 -3.5CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 6.21 4.32 7654 4.48 -4.3ColCap pfB CLNYpB 2.06 8.2 ... 26.61 20.61 2 25.15 +8.7ColCap pfE CLNYpE 2.19 8.7 ... 25.82 22.06 5 25.19 +8.9ColCap pfG CLNYpG 1.88 7.8 ... 24.99 17.95 6 24.15 +20.8ColCap pfJ CLNYpJ ... ... ... 24.49 16.75 30 22.60 +22.5ColCap pfI CLNYpI 1.79 7.8 ... 24.29 16.96 20 22.91 +24.2ColCap pfH CLNYpH 1.78 7.8 ... 24.20 16.86 11 22.93 +24.2ColNthSC CLNC ... ... ...dd 13.49 -28.5Col BdSt GMTB ... ... ... Col Sust ESGW ... ... ... 28.10 22.66 28.07 +20.2Col SusInt ESGN ... ... ... 26.53 22.70 0 26.23 +12.1Col SusUS ESGS ... ... ... 30.41 22.85 30.31 +25.5ColumTr ef DIAL ... ... ... 19.80 Col MuniI MUST ... ... ... 21.93 20.25 1 21.68 +6.1Col Bey BBRC .50e 3.1 ...q 17.29 15.35 16.01 +1.9ColEmxChi XCEM ... ... ...q 27.95 23.08 2 27.33 +15.0ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4Col EMCns ECON .10e .4 ...q 23.45 19.91 35 23.01 +13.0Col IndiaC INCO .03e .1 ...q 44.95 36.35 14 41.60 -5.9Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7ColumbPT CXP .84f 4.1 12 23.21 18.08 597 20.50 +5.9ColSelTec STK .92a 4.0 ...q 23.75 15.20 32 22.92 +36.3Comcst29 CCZ 1.58e 2.7 ... 60.00 46.75 58.80 +14.6Comerica CMA 2.68 3.8 9 88.96 58.54 1908 69.80 +1.6ComfrtS FIX .40 .8 30 58.21 36.27 140 48.77 +11.7ComndSec MOC ... ... ...dd 2.85 2.77 2.85 +1.2sCmclMtls CMC .48 2.1 32 22.72 13.27 1579 22.60 +41.1CmtyBkSy CBU 1.64f 2.4 21 69.50 54.46 129 67.94 +16.5CmtyHlt CYH .41p ... ...dd 5.35 1.79 1333 3.51 +24.5CmtyHcT CHCT 1.63 3.5 ...cc 49.17 27.54 79 46.17 +60.1CBD-Pao CBD .08e .4 ... 26.81 18.33 438 20.48 -1.4CompDivHd CODI 1.44 5.9 ...cc 24.95 11.60 335 24.43 +96.2ComDivH pf CODIpA 1.81 7.4 ... 24.96 15.41 12 24.48 +37.2CompssMn CMP 2.88 5.0 20 60.14 38.19 218 57.40 +37.7Compx CIX .28 1.8 15 17.05 12.75 2 15.45 +13.5ComstMn rs LODE ... ... ... 1.39 .15 106 .40 ComstkRs CRK ... ... ...dd 10.70 4.17 301 6.39 +41.1ConAgra CAG .85 3.0 19 31.83 20.22 3334 28.63 +34.0ConchoRes CXO .50 .6 12 126.54 61.37 1226 77.79 -24.3ConcdMed CCM ... ... ...dd 3.71 1.85 4 2.59 -27.2CondHos rs CDOR 1.63e 14.8 20 11.11 6.10 15 11.05 +60.4Conduent CNDT ... ... ... 15.48 5.26 728 6.22 -41.5ConocoPhil COP 1.68f 2.7 11 71.01 50.13 3947 61.68 -1.1ConEd ED 2.96 3.4 18 94.97 73.30 1818 87.59 +14.6CnsTom CTO .52f .8 11 68.64 49.23 15 63.08 +20.2ConstellA STZ 3.00 1.7 14 214.48 150.37 926 181.62 +12.9ConstellB STZ/B 2.72 1.5 14 214.51 151.40 1 180.00 +9.3sConstellm CSTM ... ... ... 14.80 6.26 1245 14.59 +108.7CnE pfB CMSpB 4.50 4.2 ... 110.40 100.81 1 107.50 +5.9ContainStr TCS ... ... 8 9.50 3.57 229 4.15 -13.0Contango MCF ... ... ...dd 4.05 .85 309 3.03 -6.8ContlBldg CBPX ... ... 18 37.08 21.35 323 36.58 +43.7ContMatls CUO ... ... ...dd 24.92 7.48 2 7.74 -28.4ContlRescs CLR ... ... 13 52.04 27.26 1631 33.30 -17.1ConturaE CTRA ... ... 6 68.95 5.70 506 6.74 -89.7CooTek CTK ... ... ... 13.30 4.55 41 4.98 -40.1CooperCo COO .06 ... 96 344.32 228.65 315 306.68 +20.5CooperTire CTB .42 1.4 41 35.29 22.46 133 29.33 -9.3CooperStd CPS ... ... 3 77.77 26.42 223 27.78 -55.3CopaHold CPA 2.60 2.5 12 116.88 72.00 168 103.93 +32.0sCopel ELP .26e 1.6 ... 15.81 7.45 1008 15.80 +101.8CoreLabs CLB 2.20 5.0 24 75.63 36.61 481 44.00 -26.2CoreMold CMT .05 ... ... 9.00 2.80 34 3.07 -56.9CorePtLd CPLG ... ... 24 14.93 7.25 288 9.98 -18.5Corecivic CXW 1.76 11.7 9 24.38 14.68 874 15.09 -15.4CoreLogic CLGX ... ... ...cc 49.49 31.87 397 41.24 +23.4CorEn pfA CORRpA 1.84 7.2 ... 26.60 22.56 7 25.41 +8.1CorEnInf CORR 3.00 6.8 21q 49.75 32.52 128 44.07 +33.2CoreSite COR 4.88 4.4 41 123.69 82.64 324 110.74 +27.0CorMedix rs CRMD ... ... ... 13.70 4.86 160 6.15 CornrstBld CNR ... ... ... 10.25 3.75 683 8.18 +12.8CrnstTotR CRF 3.35 30.4 ...q 12.26 9.11 292 11.01 -.9CrnrstnStr CLM 3.40 30.1 ...q 12.58 9.31 448 11.28 +.9Corning GLW .80 2.9 12 35.34 26.75 6076 28.02 -7.2CpBT JCP JBN 1.75 29.6 ... 6.57 4.50 0 5.91 +23.7CorpOffP OFC 1.10 3.9 15 30.28 20.04 502 28.29 +34.5Corteva n CTVA ... ... ... 32.78 24.10 5215 26.20 +5.6Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 5 32.16 +11.2CortsJCP97 KTP 1.91 30.4 ... 7.69 4.80 8 6.28 +16.3CortsJCP JBR 1.75 30.4 ... 7.64 4.99 1 5.76 -.3CortsPE KTH 2.00 6.2 ... 33.98 29.15 0 32.01 +7.3sCosan Ltd CZZ .26e 1.3 ... 19.30 8.04 1050 19.98 +127.0sCostamre CMRE .40 4.4 ... 9.07 4.20 800 9.08 +106.8Costam pfB CMREpB 1.91 7.5 ... 25.37 18.23 17 25.37 +25.4Costmr pfC CMREpC 2.13 8.3 ... 26.00 18.21 3 25.59 +20.8Costam pfD CMREpD 2.19 8.5 ... 26.31 18.32 10 25.70 +22.4Cott Cp COT .24 1.8 ...cc 15.92 11.72 401 13.67 -1.9Coty COTY .50 4.3 ... 14.14 5.91 4353 11.57 +76.4Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3CousPrp rs CUZ 1.16 2.9 15 41.01 30.12 566 40.01 CovantaH CVA 1.00 6.8 ...dd 18.38 12.92 579 14.81 +10.4CovrAll COVR ... ... ... Crane CR 1.56 1.8 15 91.23 67.18 362 85.23 +18.1sCrwfdA CRD/A .28 2.5 81 11.29 8.11 31 11.31 +27.1CrwfdB CRD/B .20 2.0 73 10.79 8.00 3 10.22 +13.6Credicp BAP 8.57e 4.2 ... 252.49 199.83 459 204.67 -7.7CS FILgCG FLGE ... ... ...q 318.98 166.60 3 314.66 +66.2CS LgSh CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.23 2.66 134 3.20 +15.5CS InvBr DBRT ... ... ... 26.36 CS LgBrnt UBRT ... ... ... 246.59 CS MthlMtg REML ... ... ... 25.92 20.05 45 23.91 +6.2CS MthlyP AMJL .99e ... ... CSVLgNG UGAZ ... ... ...q 13.82 -78.0CS MAsHi MLTI 1.30e ... ... 27.98 24.86 27.74 +9.5CS SP mlp MLPO 1.12e 9.9 ... 14.26 11.17 11.26 -7.2CredSuiss CS 1.22e 9.4 ... 13.62 10.23 1582 12.95 +19.2CrSuiHiY DHY .29 11.5 ...q 2.59 1.98 307 2.50 +15.2CrescPtE g CPG .25 ... 21 4.76 2.09 2530 3.72 +43.5CrestEq CEQP 2.40 7.8 ...cc 40.00 26.55 447 30.75 +10.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 12.0 92 19.07 13.00 27 17.43 +23.1tCrosTim CRT 1.38e 18.6 7 14.24 7.69 41 7.42 -32.1CrwnCstle CCI 4.80f 3.6 78 149.47 103.21 1917 134.61 +23.9CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1022.77 34 1208.04 +14.8CrownHold CCK ... ... 21 78.29 39.05 877 72.16 +73.6Cryolife CRY .12 .5 84 33.00 20.76 310 25.91 -8.7CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 4.2 26 36.32 27.97 2116 30.54 +6.4Cubic CUB .27 .4 ...cc 75.20 50.61 241 64.95 +20.9CullenFr CFR 2.84 3.0 17 106.23 79.86 321 95.02 +8.1CullnF pfA CFRpA 1.34 5.3 ... 26.46 22.40 16 25.29 +8.2Culp Inc CULP .42f 2.8 8 21.08 13.09 34 15.17 -19.7Cummins CMI 5.24 2.9 51 186.73 124.40 959 182.11 +36.3CurEuro FXE ... ... ...q 104.05 -7.0CurAstla FXA .62 .9 ...q 67.29 -11.1CurBrit FXB ... ... ...q 118.50 -8.5CurrCda FXC .03e ... ...q 74.04 -2.7CurrChina FXCH ... ... ... 67.95 -11.1CurJpn FXY ... ... ...q 88.77 +1.6CurSwed FXS ... ... ...q 93.04 -13.0CurSwiss FXF ... ... ...q 92.95 -2.2CurShSinga FXSG ... ... ...q 70.94 -3.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 27
CurtisWrt CW .68 .5 30 142.97 95.23 191 142.19 +39.2Cush Jn37 PPLN ... ... ... 17.88 13.50 14.49 -3.1CushTRet SRV 1.08 11.0 ...q 10.74 7.90 14 9.80 +15.2CushngRen SZC 1.64 12.6 ...q 17.60 12.37 49 12.98 -3.4CushingR rt SZCr ... ... ... CushRoy SRF .48 8.1 ...q 8.02 5.63 6 5.94 -7.9CustomBcp CUBI ... ... 9 25.72 16.72 134 23.62 +29.8CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.76 23.48 5 25.55 +2.8CustBc pfD CUBIpD ... ... ... 27.19 21.85 1 25.72 +7.9CustBc pfE CUBIpE ... ... ... 26.75 22.62 0 26.05 +8.2CustoBc pf F CUBIpF ... ... ... 26.58 22.08 4 25.85 +9.5CynergT CTEK ... ... ... 5.00 2.44 98 3.13 -34.0CypressEn CELP .84 8.9 14 10.14 5.36 18 9.40 +67.3D -DCP Mid DCP 3.12 12.9 54 34.28 20.40 2093 24.25 -8.5DCP Md pfB DCPpB 1.97 8.3 ... 24.95 20.04 29 23.78 +9.7DCP pfC DCPpC 1.99 8.1 ... 25.49 20.39 16 24.42 +11.6DGSE DGSE ... ... 35 1.68 .37 5 1.39 +201.3DHI Grp DHX ... ... 9 4.44 1.34 119 3.17 +108.6DHT Hldgs DHT .20f 2.7 ...dd 7.99 3.60 2686 7.46 +90.3DNP Selct DNP .78 6.1 ...q 12.99 10.00 346 12.87 +23.8DPW Hld rs DPW ... ... ...dd 60.00 .65 7233 1.61 -98.0sDR Horton DHI .70 1.3 14 55.81 32.39 2366 55.91 +61.3Drdgold DRD .03e .6 ... 5.20 1.64 82 4.71 +126.4DTE DTE 4.05f 3.2 22 134.37 107.22 925 125.34 +13.6DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 3 25.21 +11.5DTE En76 DTJ 1.34 5.2 ... 26.42 22.06 9 25.61 +12.5DTE un DTP ... ... ... 50.22 48.76 492 49.97 +2.3DTE En27 DTW 1.31 5.1 ... 28.15 21.66 8 25.79 +15.9DTE F76 DTY 1.50 5.6 ... 28.25 24.62 8 26.63 +3.3DTE En un DTV ... ... ... 58.36 50.94 58.01 +12.3sDTF TxF DTF .84 5.7 ...q 14.73 12.25 40 14.65 +18.3DXC Tch DXC .84 2.3 40 69.45 26.02 3292 36.07 -32.2DanaInc DAN .24 1.3 6 20.96 11.57 943 17.99 +32.0sDanaher DHR .68 .5 44 149.61 94.59 53190 149.67 +45.1Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 6 1154.40 +14.5Danaos rs DAC ... ... 1 15.40 7.90 8.80 DaqoNEn DQ ... ... 15 53.49 21.64 233 46.41 +98.3Darden DRI 3.52 3.0 22 128.41 95.83 995 117.44 +17.6sDarlingIng DAR ... ... 46 24.29 17.99 1138 24.64 +28.1DaVita Inc DVA ... ... 18 73.50 43.40 858 72.63 +41.1Daxor DXR .15 1.6 ... 19.95 6.47 1 9.47 +15.5DeckrsOut DECK ... ... 26 180.76 110.87 294 161.05 +25.9Deere DE 3.04 1.8 17 180.48 132.68 1246 169.70 +13.8DE EnhGlb DEX .90 8.9 ...q 10.21 8.08 35 10.14 +16.5DelaCO VCF .72 4.7 ...q 15.42 12.58 9 15.27 +19.7DelaDvInc DDF .62 4.4 ...q 15.56 9.63 9 14.26 +26.1DelaNatl VFL .72 5.4 ...q 14.82 11.65 8 13.28 +11.5DelaMN2 VMM .63 4.8 ...q 13.50 11.61 9 13.09 +10.4DelekLogis DKL 3.52f 10.8 14 34.13 27.02 47 32.72 +11.9Delek DK 1.20f 3.6 15 44.08 29.51 1259 33.55 +3.2Dell C n DELL ... ... ... 70.55 42.02 2216 47.71 -2.4DelphiTc DLPH .68 5.1 4 26.82 10.86 692 13.23 -7.6DeltaAir DAL 1.61 2.9 8 63.44 45.08 5541 55.08 +10.4DeltaAprl DLA ... ... ...cc 29.71 16.11 14 29.42 +70.7Dltsh SPX DMRL ... ... ... 60.19 49.62 0 59.75 +16.9Dlt SP400 DMRM ... ... ... 53.62 47.15 53.08 +9.9Dlt SP600 DMRS ... ... ... 54.69 49.08 0 54.52 +8.2sDltshInt DMRI ... ... ... 50.84 44.32 50.95 +12.2Deluxe DLX 1.20 2.4 11 54.15 36.11 174 50.36 +31.0DenburyR DNR ... ... ...dd 2.68 .87 6230 1.10 -35.7DenisnM g DNN ... ... ... .59 .38 265 .41 -12.7DesignBr DBI 1.00 6.8 10 30.73 13.88 3689 14.80 -40.1Despg.cm DESP ... ... ... 18.90 9.52 195 12.75 +2.7DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 9.47 6.44 2720 7.26 -10.9DBDogs22 DOD ... ... ... 26.00 21.22 25.65 +12.8DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.4 ... 25.68 23.01 179 25.65 +6.2DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 25.43 +1.6DBCmdyS DDP ... ... ...q 57.41 45.93 46.01 +.2DBCmdDL DYY ... ... ...q 2.48 1.72 2.14 +6.0DBCmdDS DEE ... ... ...q 55.00 DB AgriLg AGF ... ... ...q 10.05 7.36 9.00 -7.0DB AgriSh ADZ ... ... ...q 37.00 DB AgriDL DAG ... ... ...q 2.48 1.97 2.00 -7.4DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 14.68 11.61 1 12.72 -10.9DBGoldDL DGP ... ... ...q 32.65 21.77 6 28.96 +25.3DBGoldDS DZZ ... ... ...q 6.20 4.01 2 4.49 -22.7DBGlbHY23 FIEG ... ... ...q 176.00 129.50 176.00 +13.2Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.3 ...q 11.55 +8.0Deut StMu KSM .84 7.0 ...q 11.95 +12.8DBXEmMkt DBEM .36e 1.5 ...q 23.60 20.35 11 23.32 +11.6DBXEafeEq DBEF .95e 2.8 ...q 33.93 27.07 626 33.52 +20.1DBXBrazEq DBBR .13e 1.1 ...q 12.06 DBXGerEq DBGR .35e 1.2 ...q 28.78 22.59 1 28.46 +22.2Deu HYBd HYLB ... ... ... 50.44 45.91 340 50.07 +7.0Dbx Tr etf DESC ... ... ... 35.01 DeutBarI IFIX ... ... ... 53.54 49.43 52.41 +5.9DeuBrcIn IGVT ... ... ... 53.53 48.89 51.91 +5.9DbXR1KECo DEUS ... ... ...q 36.07 27.09 18 35.88 +25.1DeutEmCo DEMG ... ... ... 25.44 22.45 23.87 +3.0DBXJapnEq DBJP .91e 2.1 ...q 43.06 35.14 93 42.82 +18.0sDbXDvxEU DEEF ... ... ...q 28.52 24.37 6 28.46 +13.6Deut 300Ch ASHX .74p ... ...q 22.28 15.62 1 20.23 +27.6DbxItalyHE DBIT .22p ... ...q 21.19 18.12 21.18 +15.6DeutSthE DBSE ... ... ... Deut Austrl DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 25.61 21.68 2 25.51 +14.6sDbxEafeHiD HDEF .43e 1.1 ...q 24.16 20.10 85 24.17 +17.1DbxNikk400 JPN ... ... ...q 29.58 23.89 0 29.46 +19.1Deut S&P DBIF ... ... ... Deut InRE DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.5 ...q 28.63 25.86 5 28.20 +7.3DBX EMBd EMIH .99e 4.2 ...q 24.25 22.50 23.80 +4.8DBX IGBd IGIH .77 3.2 ...q 23.97 22.37 23.71 +5.5DBXHYCpB HYIH 1.20 5.5 ...q 22.85 20.78 1 21.95 +3.1DBXChiSC ASHS ... ... ...q 32.43 21.99 7 26.41 +18.3DBXHrvChi CN .30e .9 ...q 36.63 27.72 3 34.11 +20.2DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 28.40 23.66 26.90 +5.7DBXAWxUS DBAW 1.33e 3.0 ...q 29.01 23.61 5 28.82 +18.9DBXAsiaPH DBAP .74e 2.5 ...q 31.12 24.65 34 29.77 +17.5DBXEurHgd DBEU .65e 2.1 ...q 30.93 24.43 150 30.51 +21.2DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4DBXHvChiA ASHR .29e ... ...q 30.79 21.51 2659 28.17 +28.5DevonE DVN .36 1.5 15 35.39 19.72 3556 23.42 +3.9ElevWat WTRX ... ... ... 30.85 Diageo DEO 3.46e 2.1 ... 176.22 137.24 195 162.18 +14.4DiamOffsh DO .50 8.5 10 12.64 4.77 2314 5.87 -37.8DiamShp n DSSI ... ... ...dd 16.60 9.60 269 15.22 +46.3DiamRk DRH .50 4.8 14 11.22 8.70 2390 10.48 +15.4DianaShip DSX ... ... ...dd 4.15 2.41 302 3.27 +2.8DianaS pfB DSXpB 2.22 8.7 ... 25.77 20.25 3 25.57 +9.7DianaSh20 DSXN 2.13 8.4 ... 25.39 sDicksSptg DKS 1.10 2.3 15 48.40 29.69 1685 48.17 +54.4Diebold DBD .40 5.2 9 14.66 2.41 943 7.73 +210.4DigitalRlt DLR 4.32 3.7 56 136.32 100.05 1752 117.02 +9.8DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 18 25.40 +8.2DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.04 24.94 -1.1DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6DigitRl pfL DLRpL ... ... ... 26.16 25.01 42 25.40 -.3DigitRlt pfJ DLRpJ ... ... ... 26.82 19.98 12 25.54 +21.9DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 13 26.08 +2.4Dillards DDS .60 .9 8 86.71 47.95 277 67.82 +12.5Dillard38 DDT 1.88 7.2 ... 27.62 25.21 2 26.11 +2.1DineEquity DIN 2.76 3.3 6 104.00 65.63 296 83.82 +24.5DiploPhm DPLO ... ... ...dd 14.53 2.43 4881 3.93 -70.8Dir SilMBl SHNY ... ... ... 5.00 DxMCBr rs MIDZ ... ... ...q 106.60 43.29 2 44.25 DxSCBear rs TZA ... ... ...q 93.45 37.07 1617 37.67 DxFnBr rs FAZ ... ... ...q 84.95 28.95 158 29.70 DxREBea rs DRV ... ... ...q 63.40 24.82 17 27.97 DxNGBll rs GASL ... ... ...q 44.09 5.34 1826 7.08 DrGMBll rs JNUG ... ... ...q 104.00 31.55 3301 67.78 DxSPOGBr rs DRIP ... ... ...q 130.85 37.15 330 79.30 tDxSOXBr rs SOXS ... ... ...q 171.80 25.21 4507 24.77 DirBrCm COM ... ... ... 24.75 22.71 20 23.30 -2.9DirChInt CWEB ... ... ... 31.52 17.34 406 26.36 +41.0Dir CnSt SPLZ ... ... ... Dirx Euro EUXL ... ... ... 20.95 11.75 19.25 +47.1DirxAero DFEN ... ... ... 66.76 23.89 63 61.12 +106.1DrxTrnBl TPOR ... ... ... 32.41 15.36 160 26.15 +38.7DxEmMkt EMBU ... ... ... 20.59 Dir UtBr UTLZ ... ... ... DirxUtil UTSL ... ... ... 48.20 23.76 15 43.12 +62.7DirxInds DUSL ... ... ... 38.24 16.33 2 36.13 +85.2DirxMex MEXX ... ... ... 13.84 7.06 515 10.93 +13.9DrxRBkBr WDRW ... ... ...q 57.90 19.86 9 20.33 -57.4DxRsaBr RUSS ... ... ...q 22.43 7.70 174 7.97 -61.0DxGBull NUGT ... ... ...q 45.10 14.06 12805 29.45 +68.3DirSPX Br SPDN ... ... ... 34.21 25.07 2 25.17 -20.9DxGlMBr JDST ... ... ...q 67.68 11.88 6914 12.63 -74.9DirSPBear SPXS ... ... ...q 38.49 14.30 3238 14.44 -53.1Dir7-10TBr TYNS ... ... ...q 28.50 25.67 26.20 -8.0DrxDlySpxB LLSP .10p ... ...q 43.74 30.45 1 43.55 +33.3DxChiABear CHAD ... ... ...q 40.58 27.52 9 29.17 -26.7DrxNGBear GASX ... ... ...q 94.22 24.50 30 60.79 +14.4DrxRBkBull DPST ... ... ...q 57.04 26.38 19 48.40 +55.7DirDGlBr DUST ... ... ...q 28.37 5.67 24672 6.90 -69.8DxSPXBll SPUU ... ... ...q 63.94 36.47 6 63.50 +56.5DxEuFnBl EUFL ... ... ... 32.40 21.87 0 29.17 +22.0DirGlMin MELT ... ... ... 24.48 DirSCBll SMLL .27e .5 ...q 51.21 32.43 0 50.80 +42.3Drx EurF EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 15.67 16.00 -20.2DrNsd100 QQQE ... ... ...q 53.44 38.25 16 53.23 +31.2DrxDlySCB LLSC .10p ... ...q 38.04 29.71 37.88 +24.1Dir TcBr TECZ ... ... ... Dir FnBr FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng ERYY ... ... ... DrX EuEq EURZ ... ... ... 24.18 DxRusBll RUSL ... ... ...q 62.73 27.23 45 59.66 +100.1DiEurBll3x EURL .14e .5 ...q 30.96 18.05 3 30.90 +54.5DrxEMBll EDC ... ... ...q 90.26 56.28 124 77.99 +24.2Dir MLPHi ZMLP 1.60m 13.4 ...q 14.17 11.31 21 11.92 +.6DxLatBll LBJ ... ... ...q 28.99 14.28 21 19.91 +3.1DirTotBBr SAGG ... ... ...q 32.00 29.35 29.64 -6.1DxBrzBull BRZU ... ... ...q 41.57 19.47 1074 31.84 +27.5DxBiotBll LABU ... ... ...q 66.67 24.00 1697 56.24 +71.2DxIndiBll INDL ... ... ...q 81.62 49.35 24 66.83 -.2tDrDevMBr DPK ... ... ...q 20.23 10.54 3 10.53 -42.1DxSPOG rs GUSH ... ... ...q 138.20 24.60 25.80 Dir HltBr SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 20.83 16.45 1 17.33 -14.6DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 66.74 38.57 2 65.77 +54.8DxEnBear ERY ... ... ...q 56.86 +5.3DxEMBear EDZ ... ... ...q 49.51 +498.7DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd PILL ... ... ... 11.58 -57.7Dir CySc HAKK ... ... ... DrxSKBull KORU ... ... ...q 33.09 14.10 232 20.99 -15.2 Dx HmSu CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 77.61 20.41 52 74.65 +211.6Dx30TBear TMV ... ... ...q 19.84 9.39 842 10.91 -40.2DxFnBull FAS ... ... ...q 91.07 36.73 258 88.65 +98.0DxBiotBea LABD ... ... ...q 26.42 -29.4DrxTcBr TECS ... ... ...q 11.53 -63.2DrxACInsi KNOW .48e 1.2 ...q 40.34 31.96 9 38.93 +15.6DxChiBr YANG ... ... ...q 55.82 +9.5Drx300Chin CHAU ... ... ...q 27.64 13.90 90 21.73 +50.5DxHcrBll CURE ... ... ...q 69.32 38.98 33 67.84 +42.6DxTcBull TECL ... ... ...q 216.58 68.96 131 212.55 +150.1DxRetlBll RETL ... ... ...q 33.72 16.19 21 25.74 +11.1DxSOXBll SOXL .12e .1 ...q 238.00 66.38 798 237.27 +184.8Dir30TrBul TMF ... ... ...q 34.86 18.05 876 28.42 +46.7Dir10TrBear TYO ... ... ...q 14.43 10.12 4 10.82 -21.7Dx10yTBull TYD ... ... ...q 57.35 40.71 5 52.68 +20.5DxMCBull MIDU ... ... ...q 47.29 23.75 4 46.13 +64.5DrxREBull DRN ... ... ...q 32.43 14.61 55 27.95 +67.9DirxChiBull YINN .38e 2.0 ...q 26.93 14.23 1247 18.84 +8.3DirxDMBull DZK ... ... ...q 70.07 42.00 1 69.76 +52.3DrxSCBull TNA .41e .6 ...q 70.44 35.33 1824 67.62 +60.7DrxSPBull SPXL ... ... ...q 61.90 27.27 2402 61.17 +85.9DirxEnBull ERX ... ... ...q 25.37 12.43 1171 15.41 +1.7Discover DFS 1.76 2.1 11 92.98 54.36 1215 84.23 +42.8Disney DIS 1.76 1.2 20 153.41 100.35 8250 147.59 +34.6Div&Inco DNI 1.63 12.8 ...q 12.98 8.93 16 12.72 +33.5DrReddy RDY .29e .7 ... 42.82 34.67 127 40.90 +8.5DocuSec DSS ... ... ...dd 1.99 .25 114 .27 -62.8DolbyLab DLB .88f 1.3 70 70.17 56.09 236 67.42 +9.0DollarGen DG 1.28 .8 23 166.98 98.08 1921 154.51 +43.0DomEngy D 3.67 4.5 17 83.93 67.41 3455 80.90 +13.2DomEng un DCUE ... ... ... 108.22 99.69 319 105.05 +1.6DomRes un DCUD ... ... ... 51.26 46.53 49.75 +3.9DomRs76 rs DRUA ... ... ... 245.80 23.86 63 25.87 Dominos DPZ 2.60 .9 33 302.05 220.90 1162 293.62 +18.4Domtar g UFS 1.82 4.8 14 53.89 31.72 463 38.31 +9.1Donaldson DCI .84 1.5 27 56.56 40.27 341 56.43 +30.1DonlleyRR RRD .12 3.3 4 6.34 1.68 426 3.69 -6.8DonnlyFn DFIN ... ... ... 17.09 9.24 210 10.50 -25.2DorianLPG LPG ... ... ...dd 15.07 5.26 492 14.80 +153.9DoubIncSol DSL 1.80a 9.3 ...q 20.79 16.11 796 19.36 +11.7DblLOppCr DBL 2.00a 9.8 ...q 21.30 18.05 71 20.47 +8.0DougDyn PLOW 1.09 2.0 28 55.40 33.54 55 54.62 +52.2DEmmett DEI 1.12f 2.5 28 45.08 32.32 664 43.93 +28.7sDover DOV 1.96 1.7 29 113.51 65.83 758 113.17 +59.5DoverMot DVD .10f 5.3 10 2.20 1.79 26 1.88 Dow Inc n DOW 2.80 5.3 ... 60.52 40.44 3253 53.10 -5.6Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 9.19 +19.7DryHYSt DHF .35 11.6 ...q 3.15 2.55 2.99 +10.3DrMuBdInf DMB .75 5.3 ...q 13.61 11.74 14.11 +18.9DryfMu DMF .54 6.2 ...q 8.54 7.48 8.78 +15.2DryStrt LEO .52 6.1 ...q 8.27 7.07 8.52 +18.7DrySM DSM .50 5.9 ...q 8.03 6.85 8.41 +20.5Dril-Quip DRQ ... ... ...dd 56.71 26.62 187 44.65 +48.7DriveShack DS .48 12.8 10 5.62 3.55 247 3.75 -4.3DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 1 25.78 +4.8DriveS pfC DSpC 2.01 8.5 ... 27.22 22.49 23.51 -2.0DriveS pfD DSpD 2.09 8.9 ... 25.82 22.56 1 23.49 -4.4DuPnt pfA DDpA 3.50 4.1 ... 86.50 73.47 85.63 +12.3DuPnt pfB DDpB 4.50 4.2 ... 117.50 95.57 1 106.94 +9.8Dupont rs DD 1.20 1.9 7 85.46 61.63 3584 64.33 Ducomun DCO ... ... 32 52.04 33.30 57 49.64 +36.7Df&PGblUt DPG 1.40 9.2 ...q 16.06 11.33 102 15.15 +27.8DufPUC DUC .60 6.6 ...q 9.27 8.08 14 9.16 +11.4DukeEngy DUK 3.78 4.2 22 97.37 82.46 4994 89.00 +3.1DukeEn 73 DUKH 1.28 5.0 ... 25.95 22.10 13 25.45 +12.1DukeRlty DRE .86 2.5 27 36.04 24.67 1530 34.82 +34.4Dycom DY ... ... 25 64.49 40.06 394 47.36 -12.4Dynagas DLNG 1.00 49.8 ... 4.45 1.15 75 2.01 -40.4Dynags pfA DLNGpA 2.25 9.8 ... 24.00 15.31 6 23.00 +11.7Dynags pfB DLNGpB ... ... ... 22.44 13.57 9 20.00 +11.1Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 1 26.04 +3.9sDynex pfB DXpB 1.91 7.5 ... 25.41 21.98 6 25.34 +9.9DynexC rs DX 1.50e 8.9 13 18.95 13.84 154 16.84 E -ETracBDC BDCS 1.84e 9.0 ...q 20.50 16.83 13 20.35 +15.0ETrMLPSht MLPS ... ... ...q 12.22 ETrAlerNG MLPG 1.86e 10.6 ...q 23.48 16.08 17.52 -11.6E-TrAlerInf MLPI 1.88e 10.0 ...q 23.19 17.51 1923 18.72 -5.3ETBbgCmd DJCI ... ... ...q 15.43 13.44 1 14.66 +3.7ETrAlerian AMU 1.45e 11.0 ...q 16.54 12.37 1037 13.18 -5.9E-TrFood FUD ... ... ...q 17.75 14.58 15.89 -4.1E-TrcEngy UBN ... ... ...q 8.96 E-TrcIMet UBM ... ... ...q 17.54 E-TracAg UAG ... ... ...q 16.78 13.70 15.30 -5.4ETr2xBDC BDCL 3.52e 23.6 ...q 14.98 10.57 35 14.90 +29.0E-TrcCmci UCI ... ... ...q 15.30 13.23 2 14.47 +7.2E-TrcSilv USV ... ... ...q 24.56 17.72 20.86 +12.6E-TrcGld UBG ... ... ...q 39.20 31.68 36.74 +13.9E-TrLvstk UBC ... ... ...q 18.15 ECA MTrI ECT .31e 46.2 2 2.06 .52 61 .68 -54.1EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc ELF ... ... ...cc 19.96 6.71 444 14.69 +69.6EMCOR EME .32 .4 26 93.54 57.29 414 88.01 +47.4EMX Roy g EMX ... ... ... 1.54 1.04 87 1.53 +35.4ENI E 1.29e 4.3 ...dd 36.34 28.54 257 30.08 -4.5EOG Rescs EOG 1.15 1.5 ...dd 107.89 64.33 3151 74.67 -14.4EPAM Sys EPAM ... ... 50 214.85 104.77 185 207.84 +79.2EPR Prop EPR 4.32 6.3 20 80.75 62.75 738 68.56 +7.1EPR pfC EPRpC 1.44 4.6 ... 34.25 26.29 0 31.53 +17.3EPR pfE EPRpE 2.25 5.9 ... 40.00 33.54 7 38.07 +12.0EPR Pr pfG EPRpG 1.44 5.6 ... 26.89 20.36 11 25.70 +23.0EQT Corp EQT .12 1.4 ...dd 21.86 8.34 4628 8.85 -53.1EQT Mid EQM 4.55e 18.2 5 47.66 21.43 906 25.01 -42.2ETF SITRis RISE ... ... ...q 24.70 22.07 22.92 -4.8ETF JrSil SILJ ... ... ...q 11.57 6.77 628 11.21 +39.4ETF Cyber HACK ... ... ...q 42.53 31.56 106 40.99 +21.6ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 50.03 32.40 69 48.21 +37.9ETF M AlH MJ ... ... ... 39.25 15.95 641 16.97 -32.0ETF M Vid GAMR ... ... ... 45.93 37.02 30 43.29 +11.3ETF UlSh n VALT ... ... ... 50.09 49.93 50.05 +.3ETF Drone IFLY ... ... ... 36.90 27.52 9 36.53 +24.5ETF AIPw AIEQ ... ... ... 27.96 20.35 9 27.71 +27.0ETF MgT ef WSKY ... ... ... 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc ITEQ ... ... ... 43.10 29.62 3 42.38 +34.8ETF Clim ETHO ... ... ...q 42.43 29.99 5 41.93 +31.0ETF Acq n ZIG ... ... ... 26.94 22.52 9 26.87 +7.7ETFAlpAlt ALFA ... ... ...q 58.89 39.69 4 57.24 +35.3FundStab DSTL ... ... ... 30.30 21.71 3 30.27 +32.3sDefVidG n VIDG ... ... ... 24.73 22.25 0 24.84 sPickRenEn RENW ... ... ... 21.16 19.13 1 21.17 +9.0ChngFnDvr CHGX ... ... ... 25.10 17.01 6 22.76 +29.0ETF EmM EEMD ... ... ... 23.97 19.84 1 21.81 +2.0ETF spx H SPDV ... ... ... 27.56 22.53 2 26.91 +13.8ETF AptF FTVA ... ... ... 28.06 23.17 25 27.76 +17.3ETF GOP MAGA ... ... ... 28.69 21.93 0 28.58 +22.7NtDUSEq ef MXDU ... ... ... 32.54 23.91 1 30.68 +23.7NtRkBsInt ef RBIN ... ... ... 26.04 22.66 26.04 +14.4RsBsUSE ef RBUS ... ... ... 30.64 24.05 0 30.57 +25.2ETF RvCp RVRS ... ... ... 17.62 13.52 2 17.54 +24.3ETF BrVl BVAL ... ... ... 17.79 13.90 15 17.69 +25.1ETFDeepV DVP .66e 2.0 ...q 34.16 27.77 16 32.69 +8.7GlGoGld GOAU ... ... ... 18.00 10.90 48 16.39 +43.6sETF OCIO OCIO ... ... ... 27.94 23.76 27.94 +16.5ETF Seren ICAN ... ... ... 28.78 24.14 28.49 +11.6PremisCap TCTL ... ... ... 32.35 28.53 5 32.30 +12.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 31.49 27.59 21 30.24 +7.1EtfAlphacln ALFI ... ... ...q 25.14 EtfUSGblJ JETS ... ... ...q 32.36 26.46 27 31.10 +11.5ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0EtfInfcMLP AMZA 2.08 48.4 ...q 6.20 3.96 547 4.30 -14.3ETF BioPr BBP ... ... ... 46.39 31.02 1 42.90 +22.9sETF ClinT BBC ... ... ... 36.08 20.22 66 35.66 +53.5InfrCpPfd PFFR ... ... ... 26.27 21.43 8 25.05 +13.0EtfNwfMSec NFLT 1.13e 4.6 ...q 24.85 22.19 1 24.62 +5.0EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.13 20.50 22.19 +6.4Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 74.34 +26.6ETFS Com BCI ... ... ... 22.06 -7.8ETFS Comd BCD ... ... ... 23.62 -8.3ETFS EnCm BEF ... ... ... 29.64 ETFSGold s SGOL ... ... ...q 14.51 ETF Pall PALL ... ... ...q 158.20 +54.9ETF Plat PPLT ... ... ...q 83.98 +8.5EagleCGr GRF .50e 2.4 ...q 8.45 6.55 10 7.56 +3.6EagleGrInc EGIF 1.31 7.9 ...q 16.69 12.22 9 16.49 +30.7EagleMat EXP .40 .4 22 97.10 57.00 306 90.09 +47.6EaglePtCr ECC 2.35 15.7 ... 19.41 12.16 211 14.96 +5.3EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 0 25.78 +1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 3 26.37 +3.9EagleP27 ECCY ... ... ... 26.13 23.90 13 25.70 +4.4tEaglPtIn n EIC ... ... ... 20.47 18.15 8 18.05 Earthstone ESTE ... ... ...dd 7.94 3.00 94 5.46 +20.8EastGvP DEA 1.04 4.5 59 23.44 15.16 559 23.07 +47.1EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00f 2.2 58 138.15 87.69 171 134.08 +46.2EastChem EMN 2.64f 3.4 10 86.18 61.22 719 77.03 +5.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 3.78 1.87 796 2.99 +17.3Eaton ETN 2.84 3.0 21 93.76 64.46 2135 93.39 +36.0EatVn 22 EFL ... ... ... 9.65 8.18 205 9.30 +8.6EatV HiIn21 EHT .60 6.0 ... 10.20 8.80 29 10.01 +12.2EV CAMu EVM .68 6.1 ...q 11.70 9.75 31 11.25 +13.6EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.2 ...q 13.86 10.87 15 13.45 +21.5EatnVan EV 1.50f 3.2 14 48.98 32.28 490 46.67 +32.7EV EnEq EOI 1.04 6.6 ...q 16.00 11.40 52 15.61 +20.5EV EEq2 EOS 1.05 6.0 ...q 17.70 12.91 68 17.44 +18.9EV FltRt EFT .91 6.7 ...q 13.83 12.29 140 13.58 +7.3EVFltRtIP EFF 1.13 7.2 ...q 15.75 13.89 17 15.66 +10.1EV LtdDur EVV 1.22 9.4 ...q 13.14 11.28 315 12.96 +8.7EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 EVMuniBd EIM .77 5.9 ...q 13.16 11.05 214 12.99 +15.1EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4EVMunTT ETX .85 3.9 ...q 22.84 18.16 16 21.56 +12.9EV MuIT EVN .85 6.6 ...q 13.00 10.92 148 12.83 +13.4EV NMuOp EOT 1.03 4.6 ...q 24.75 18.35 32 22.19 +19.4EVNJMu EVJ .73 6.0 ...q 12.20 11.08 12.15 +8.6EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 6.0 ...q 12.46 10.72 30 12.02 +9.3EVNYMu EVY .74 5.6 ...q 13.85 11.22 21 13.10 +14.0EVRiskMgd ETJ 1.12 12.0 ...q 9.66 7.76 250 9.29 +14.4EV SrFlt EFR .95 7.2 ...q 13.48 12.01 182 13.20 +5.2 EV SrInc EVF .42 6.8 ...q 6.40 5.67 105 6.22 +3.7EVShDur EVG 1.08 8.1 ...q 13.68 11.85 39 13.34 +7.1EVTxABdO EXD 1.16 11.5 ...q 10.20 8.38 30 10.05 +18.0EV TxAd EVT 1.74 7.0 ...q 25.65 17.45 96 25.03 +31.8EV TxAG ETG 1.23 6.9 ...q 17.98 12.39 134 17.85 +31.8EV TxAOp ETO 2.16 8.5 ...q 26.99 17.25 44 25.40 +35.3EV TxDiver ETY 1.01 8.2 ...q 12.42 9.43 201 12.38 +21.4EVTxMGlo EXG .98 11.3 ...q 8.70 7.00 511 8.62 +15.5EVTxBWIn ETB 1.30 8.0 ...q 17.19 12.30 41 16.28 +21.0EVTxGBW ETW 1.17 11.4 ...q 10.34 8.60 180 10.24 +7.5EVTxBWOp ETV 1.33 8.9 ...q 15.67 12.38 322 14.91 +10.6Ecolab ECL 1.88f 1.0 39 209.87 135.77 1084 185.11 +25.6Ecopetrol EC .16e .8 ... 23.24 15.21 514 19.36 +21.9Edenor EDN ... ... ... 30.03 4.16 121 4.98 -81.6Edgewell EPC ... ... 16 46.55 26.36 376 30.83 -17.5EdisonInt EIX 2.45 3.4 15 76.45 53.40 2392 71.53 +26.0EdwLfSci EW ... ... 77 247.64 139.64 1854 230.32 +50.48x8 Inc EGHT ... ... ...dd 26.67 16.34 1088 17.28 -4.2ElPasoEl EE 1.54 2.3 29 74.44 47.99 122 67.79 +35.2ElPasE pf EPpC 2.38 4.8 ... 55.00 41.28 4 50.01 +19.8ElancoAn ELAN ... ... ...cc 35.46 25.25 2410 26.79 -15.0EldrGld g rs EGO ... ... 15 10.09 2.52 1614 7.25 +150.0Electrmed ELMD ... ... 24 10.99 4.75 21 8.47 +66.4ElementSol ESI ... ... 15 12.44 8.55 2431 10.89 +5.4ElevCr ELVT ... ... ... 5.21 3.71 151 4.08 -8.9EliLilly LLY 2.58 2.1 ...dd 132.13 101.36 3438 120.78 +4.4Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 2.76 15.7 10 17.51 14.69 17.60 +14.8EllingtRM EARN 1.12 10.0 86 12.14 9.68 36 11.21 +9.6Ellomay ELLO ... ... ... 13.86 7.50 12.56 +60.6EllswthFd ECF .80e 7.2 ...q 11.83 7.59 44 11.04 +28.5Ellswt pfA ECFpA 1.31 5.1 ... 25.98 21.44 1 25.85 +12.8eMagin EMAN ... ... ...dd 1.09 .25 241 .29 -71.8EAndinA AKO/A .68e 4.8 ... 21.00 11.96 1 14.25 -24.8EAndinB AKO/B .74e 4.3 ... 24.25 13.85 8 17.35 -24.0Embraer ERJ .13e .7 ... 23.68 15.86 845 18.04 -18.5EmerExp EEX .30 3.1 ... 14.62 9.12 89 9.73 -21.2EmergBio EBS ... ... 30 67.45 39.11 287 53.32 -10.1EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 2.00f 2.6 20 75.54 55.39 2214 75.73 +26.7EmerR hs MSN ... ... ...dd 1.49 .74 1 .86 -40.3EmpOPES ESBA .34 2.4 ... 16.04 12.25 5 13.88 -2.0EmpOP60 OGCP .34 2.5 ... 16.40 12.16 6 13.80 -6.3EmpOP250 FISK .34 2.6 ... 15.89 12.50 10 13.30 -4.7EmpStRTr ESRT .34 2.5 27 16.23 12.78 832 13.82 -2.9EmployH EIG .88 2.1 15 47.45 39.31 118 42.80 +2.0EnableMid ENBL 1.32 13.3 10 16.49 8.82 1201 9.93 -26.6EnbrdgEPt EEP 1.40 13.4 12 10.77 10.21 10.43 Enbridge ENB 1.66 ... 26 39.25 28.82 2749 38.65 +24.4EnCana g ECA .07 1.7 7 7.70 3.77 16280 4.03 -30.3EncompHlth EHC 1.12 1.6 21 72.94 56.74 381 70.67 +14.5HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.20 1.68 2267 2.21 +2.8EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.4 33 53.03 32.54 494 50.19 +11.2Energiz pfA ENRpA 1.88 1.8 ... 111.08 76.97 4 106.54 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.73 1.50 1036 2.11 -26.0EgyTrnsfr ET 1.22 10.0 14 15.98 10.84 13256 12.16 -7.9EnTrfr pf C ETPpC ... ... ... 24.84 22.85 137 23.68 -4.2EnTrfr pf D ETPpD ... ... ... 25.29 23.52 63 24.39 -2.5EnTrfr pfE ETPpE ... ... ... 25.90 23.90 124 24.63 EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.8 8 9.74 5.50 1136 6.50 -16.2sEnersisAm ENIA .21e 2.0 ... 10.52 7.18 2076 10.66 +19.5Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 4.8 1 5.62 3.58 423 4.59 -7.3EnerSys ENS .70 1.0 26 89.83 53.56 191 73.13 -5.8EnLinkLLC ENLC 1.11e 20.1 8 13.10 4.33 5404 5.53 -41.7Ennis Inc EBF .90 4.4 14 22.00 17.36 40 20.59 +7.0EnovaIntl ENVA ... ... 12 31.95 17.85 141 22.88 +17.6EnPro NPO 1.00 1.5 37 75.73 55.43 87 64.71 +7.7Enservco ENSV ... ... ... .72 .14 31 .19 -48.6Entercom ETM .08 1.6 6 7.94 2.94 449 4.86 -14.9EntArk66 EAI 1.22 4.8 ... 26.77 21.32 15 25.65 +12.9EntArk 63 EAE 1.19 4.7 ... 27.99 21.30 1 25.20 +13.1EntArk 52 EAB 1.23 4.8 ... 27.78 21.61 4 25.36 +10.4Entergy ETR 3.72f 3.1 52 122.09 82.06 1637 118.18 +37.3EntLA 66 ELC 1.22 4.8 ... 26.60 21.69 17 25.63 +11.1EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.22 2 25.78 +7.5EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 1 25.34 +18.1EntMS FtM EMP ... ... ... 27.36 21.40 10 25.84 +16.3EntgyNO ENO ... ... ... 27.80 24.10 28 26.13 +4.5EntgyNO 52 ENJ 1.25 5.0 ... 25.99 22.69 2 25.13 +6.2EntgyTx64 EZT 1.41 5.3 ... 28.50 24.28 0 26.45 +6.3EntProdPt EPD 1.77f 6.4 20 30.87 23.33 9345 27.67 +12.5Entravisn EVC .20 7.7 16 4.10 2.41 188 2.61 -10.3Envestnet ENV ... ... 88 73.94 46.57 384 71.85 +46.1EnviroStr EVI .13e ... 74 41.80 35.51 32.75 -13.7EnvistaH n NVST ... ... ... 30.80 25.75 13308 28.15 +.5Enviva EVA 2.68f 7.7 ...cc 36.04 25.40 20 34.66 +24.9EnzoBio ENZ ... ... ...dd 4.46 2.32 190 2.59 -6.8Equifax EFX 1.56 1.1 23 148.59 88.68 504 135.95 +46.0Equinor EQNR 1.04 5.7 7 23.97 16.24 3464 18.34 -13.4EquinxGl n EQX ... ... ... 6.85 5.20 229 6.07 EquitMid ETRN 1.31e ... 10 22.29 9.17 4919 10.81 -46.0EquityCmw EQC 2.50e ... 32 33.30 26.03 568 31.82 +18.1EqCm pfD EQCpD 1.63 5.6 ... 29.88 25.01 37 29.10 +15.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.84e 2.6 45 74.55 46.46 1313 71.14 EqtyRsd EQR 2.27 2.7 52 89.55 63.17 1377 82.68 +25.3EquusTR EQS ... ... 20q 2.17 1.50 13 1.57 -19.9EraGroup ERA ... ... 6 12.43 6.95 56 9.51 +8.8Eros Intl EROS ... ... 10 10.80 1.14 4230 3.25 -60.8sEscoTech ESE .32 .4 24 89.12 62.72 169 89.14 +35.3Espey ESP 1.00 4.9 ... 27.00 20.00 0 20.45 -17.9Essent ESNT .60 1.1 10 55.84 31.08 418 54.45 +59.3EssentPr EPRT .88f 3.5 81 27.10 13.06 667 25.23 +82.3EssexPT ESS 7.80 2.6 54 334.17 235.51 296 304.76 +24.3EsteeLdr EL 1.92f 1.0 66 207.50 121.47 1139 198.56 +52.6EtfSilver SIVR ... ... ...q 17.23 +21.2EthanAl ETH .84 4.7 14 23.11 16.63 174 17.74 +.9Etrac2xMtg MORL 3.31e 24.4 ...q 15.37 11.40 168 13.54 +6.5Et2xDJDiv DVYL 3.55e 4.9 ...q 73.92 51.25 2 72.71 +28.2Etr2xHomb HOML ... ... ...q 79.18 20.45 4 65.46 +169.6EtrCrdOil OILX ... ... ... 39.50 26.50 0 35.18 +27.0EtHiDLwV HDLV 2.57e 8.9 ... 29.65 20.43 8 28.98 +30.3Etr2xSPX SPLX ... ... ...q 57.63 Etr2xCEFd CEFL 2.88 20.5 ...q 14.85 10.86 212 14.08 +17.9EtrcDvsHi DVHL 2.85e 16.6 ...q 18.71 14.51 31 17.16 +10.0EtrWFxEn LMLP 1.90e 11.2 ... 18.17 9.24 11 17.01 +62.7EtracReit LRET 2.00e 7.2 ...q 30.64 18.85 0 27.75 +32.4UBS VlHdg XIVH ... ... ... 15.28 VelShSP46 BSWN ... ... ... 10.69 UBS VlVIX LSVX ... ... ... 14.88 sEtr EnhGl FIHD ... ... ... 200.29 82.78 8 199.84 +41.2FI EnhEu FIEE ... ... ... 175.01 114.51 172.84 +38.9Etr SP MLP MLPZ .06p ... ... 35.87 21.00 7 23.44 -11.8Etr MLP In MLPQ .08p ... ... 30.94 17.11 216 19.39 -16.9EtrAlerTRt AMUB .36p ... ...q 16.32 10.32 13.19 -5.6EtrAlerInf MLPB .99e ... ...q 22.79 17.63 17.70 -25.2EtrBCmdty UCIB ... ... ...q 15.21 13.59 14.38 -4.3EtrWFBsD BDCZ .91e ... ...q 21.05 17.69 20.29 +14.6Etr2xLevLg LBDC 2.89e 19.3 ...q 15.34 10.48 0 14.95 +28.4EtrMtgReit MRRL 1.70e ... ...q 14.61 11.25 218 13.58 +8.0EtrSCHiDv SMHD 3.06e 27.2 ...q 16.87 10.02 20 11.24 -14.4Euronav EURN 2.41e ... ...dd 11.79 6.77 1758 11.26 +62.5sEuroEqFd EEA .14e 1.5 ...q 9.40 7.45 39 9.37 +21.2EvansBc EVBN 1.04 2.6 14 41.75 30.61 4 40.35 +24.1Eventbr EB ... ... ... 33.82 15.30 561 19.21 -30.9Evercore EVR 2.32f 3.1 17 98.90 64.37 438 73.98 +3.4EverestRe RE 5.60 2.1 11 274.24 201.09 229 271.01 +24.5Evergy EVRG 2.02f 3.2 28 67.81 54.57 2343 62.89 +10.8EveriHldgs EVRI ... ... ...dd 13.75 4.76 1064 12.99 +152.2EversrceE ES 2.14 2.6 26 86.55 62.61 1554 81.35 +25.1Evertec EVTC .20 .6 26 37.38 25.13 256 30.90 +7.7EvolentH EVH ... ... ...dd 21.73 5.50 5578 8.26 -58.6EvolPetrol EPM .40 7.2 9 8.11 5.04 85 5.57 -18.3EvoquaWt AQUA ... ... ...dd 19.79 9.04 616 19.50 +103.1ExantasCap XAN .90f 7.6 ...dd 12.08 9.72 84 11.88 +18.6ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 17.55 +9.4ExTrRobo ROBO .07e .2 ...q 42.13 30.66 87 41.55 +27.6GlHlthTc n HTEC ... ... ... 26.50 22.51 5 26.02 +8.3ExTTactUS HTUS ... ... ...q 26.68 20.53 3 26.65 +18.8ETF IndExp TETF ... ... ... 19.14 15.00 18.47 +14.9ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETEMeCmc EMQQ .02p ... ...q 35.31 25.97 26 33.97 +27.2Express EXPR ... ... 16 6.24 1.83 2696 5.55 +8.6Exterran EXTN ... ... 19 20.20 5.06 448 6.65 -62.4ExtraSpce EXR 3.60 3.4 25 124.46 86.99 1368 104.96 +16.0ExxonMbl XOM 3.48 5.0 16 83.49 64.65 13739 68.96 +1.1F -FB Finl FBK .32 .8 15 39.86 30.33 31 38.52 +10.0FBL Fn FFG 1.92 3.3 13 71.65 52.91 13 57.57 -12.3FCB Fin FCB ... ... 11 34.13 31.52 33.58 FGL Hldg FG .04 .5 ... 9.87 5.93 625 8.84 +32.7FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 1.6 19 99.60 60.10 766 98.25 +53.3FNBCp PA FNB .48 4.0 11 12.72 9.35 1940 12.13 +23.3FNB FL pfE FNBpE ... ... ... 31.20 24.42 2 28.60 +10.3Agf US Anti BTAL ... ... ...q 24.80 20.80 23.17 +4.8FTFQMom MOM ... ... ...q 30.48 22.38 23.50 -4.9FTFQuSize SIZ ... ... ...q 19.43 17.22 17.29 -7.5Agf US Val CHEP ... ... ...q 22.52 18.68 21.44 -.2FQF Dyn n USHG ... ... ... 27.15 24.49 27.11 +9.1FQF GlInf n GLIF ... ... ... 26.14 24.86 25.75 +3.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.05 22.95 24.66 +6.9FqfOAsiaDv OASI .43e ... ...q 28.47 FqfOEurDiv OEUR .15e ... ...q 23.36 -.6FQFO USDv OUSA .20e ... ... 33.92 +11.2FS KKR FSK .76 12.1 8 6.64 5.32 1662 6.27 +17.0FTE Net FTNW ... ... ... 4.44 .33 641 1.50 -35.9FTI Cnslt FCN ... ... 48 118.23 59.06 129 110.73 +66.2FTS Intl FTSI ... ... 4 12.37 .89 711 1.12 -84.2Fabrinet FN ... ... 25 62.31 42.33 448 60.73 +18.4FactsetR FDS 2.88 1.1 30 305.38 188.31 296 271.60 +35.7FairIsaac FICO .08 ... 70 373.24 170.26 162 354.50 +89.6FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 10.00 1.46 163 2.14 FarPtAc un FPAC/U ... ... ... 10.85 9.34 0 10.69 +5.9Farfetch FTCH ... ... ... 31.60 7.43 2988 9.52 -46.2Farmland FPI .20 3.0 60 7.22 4.45 44 6.59 +45.2Farmln pfB FPIpB 1.50 6.0 ... 25.35 17.81 21 25.00 +35.1FedExCp FDX 2.60 1.6 86 199.32 137.78 1675 159.08 -1.4FedAgric AGM 2.80 3.4 ... 88.46 56.17 75 83.10 +37.5FdAgricA AGM/A 2.80 3.8 22 76.35 53.95 0 73.00 +28.1FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 0 26.04 +5.9FAgMt pfB AGMpB 1.72 6.8 ... 26.45 25.18 25.25 -2.4FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 0 26.50 +11.9FdAgM pfD AGMpD ... ... ... 27.85 25.06 9 26.10 +4.0FedRlty FRT 4.20f 3.2 22 141.35 115.09 434 129.79 +10.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 28
FedRlt pfC FRTpC 1.25 4.8 ... 26.28 20.51 3 25.81 +23.8FedSignl FSS .32 1.0 31 35.75 18.59 290 32.49 +63.3FedInvst FII 1.08 3.2 16 35.98 24.28 239 33.99 +28.0FedPMu FMN .88 6.2 ...q 14.73 12.11 18 14.13 +15.2Ferrari RACE 1.03 .6 ... 172.89 93.85 109 165.23 +66.2tFerrellgs FGP .40 92.4 ...dd 1.87 .46 1032 .43 -19.1Ferro FOE ... ... 12 21.28 9.73 404 14.43 -8.0FiatChrys FCAU ... ... ... 17.46 12.11 9931 14.33 -.9FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.26 16 53.21 +11.7FidLtdTm FLTB .98 1.9 ...q 51.23 49.08 35 50.98 +3.2FidTotBd FBND 1.20e 2.3 ...q 52.56 48.16 122 51.78 +6.7FidCnsDis FDIS .40e .9 ...q 47.75 35.37 45 46.85 +22.3FidCnsStpl FSTA .87e 2.3 ... 37.54 29.04 51 37.37 +22.5FidStIn n FCPI ... ... ... 25.75 25.15 0 25.68 +2.1FidEnergy FENY .53e 3.4 ...q 18.85 14.51 199 15.79 +1.1FidFinan FNCL .60e 1.4 ...q 43.95 32.10 110 43.64 +26.3FidSmMd n FSMD ... ... ... 27.15 23.70 1 26.48 +6.3sFidTarInt n FDEV ... ... ... 26.48 24.63 1 26.55 +6.3FidTarEm n FDEM ... ... ... 25.87 22.82 1 24.78 -.3FidHlthCre FHLC .70e 1.4 ...q 48.80 38.78 288 48.40 +17.1FidIndls FIDU .56e 1.3 ...q 42.47 30.50 38 41.87 +27.8Fid Val FVAL ... ... ... 37.35 28.05 14 37.06 +24.7Fid Qual FQAL ... ... ... 37.04 28.26 10 36.96 +23.6FidInfoTch FTEC .42e .6 ...q 70.14 45.74 162 69.52 +41.2Fid Moment FDMO ... ... ... 36.62 27.71 10 35.95 +21.2Fid LowVol FDLO ... ... ... 38.30 28.31 53 38.08 +26.9Fid RisR FDRR ... ... ... 34.29 27.06 25 34.28 +19.5Fid CoreD FDVV ... ... ... 31.71 25.77 125 31.64 +16.0FidMsciRE FREL .86e 3.1 ...q 28.55 21.34 185 27.40 +22.4FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 85 41.33 +18.5FidTelecm FCOM .76e 2.2 ...q 35.36 26.70 50 35.05 +23.0FidelMatls FMAT .53e 1.6 ...q 33.88 26.49 18 33.62 +18.4FidlNatFn FNF 1.24f 2.6 17 48.40 29.50 970 47.29 +50.4FidNatInfo FIS 1.40 1.0 25 141.35 94.53 3954 135.50 +32.1FidClayOp FMO 1.72f 22.6 ...q 10.99 6.87 483 7.64 -14.1Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 38 74.17 47.20 370 60.34 +11.3FinVolut FINV .19p ... ... 6.25 2.03 586 2.39 -33.6FstAccept FAC ... ... ...dd .81 FstAFin FAF 1.68 2.7 25 64.37 42.53 574 62.01 +38.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP .72f 6.9 12 11.94 7.91 1103 10.47 +21.7FstCwlth FCF .40 2.8 17 14.78 11.33 223 14.29 +18.3FstHorizon FHN .56 3.5 9 17.42 12.30 4782 16.20 +23.1FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 0 25.69 +4.5FstInRT FR .92 2.2 28 43.24 27.30 1178 41.40 +43.5FMajSilv g AG ... ... ...dd 11.62 5.01 5355 10.71 +81.8sFstRepBk FRC .76 .7 30 113.53 79.42 1049 112.42 +29.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6FstRep pfE FRCpE 1.75 6.9 ... 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.89 23.14 7 25.83 +5.9FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 4 26.11 +22.3FtRpBk pfG FRCpG ... ... ... 26.55 21.61 11 26.01 +15.5FtTr 22 FIV ... ... ... 9.25 8.23 88 9.16 +10.9FtTrGlob FAM .90 8.1 ...q 11.17 9.08 52 11.08 +19.0FT MCGr FNY .15e .3 ...q 48.27 33.36 20 47.32 +30.6FT MCVal FNK .40e 1.1 ...q 36.15 28.81 1 35.29 +15.9FT Austrla FAUS .80e 2.5 ...q 32.81 27.65 32.38 +16.6FT SCGr FYC .04e .1 ...q 47.63 37.21 16 46.02 +14.7FT SCVal FYT .26e .7 ...q 37.37 29.38 6 37.11 +19.9FT MegaCp FMK .44e 1.2 ...q 37.74 30.20 0 37.66 +17.6sFTEurSelDv FDD 1.09e 8.0 ...q 13.57 11.60 51 13.56 +13.6sFTDJMic FDM .49e 1.0 ...q 49.35 38.67 3 49.42 +21.8FT DynEq FDEU 1.45 9.9 ...q 14.92 12.38 34 14.73 +17.7FtTEqCom ERM ... ... ... 21.60 18.87 1 21.39 +7.3FtT EqTact TERM ... ... ... 21.08 16.64 8 18.72 -6.7FtTrDpBf n DAUG ... ... ... 30.46 30.22 30.38 +.5FtTrBuff n FAUG ... ... ... 30.50 30.10 20 30.44 +.7FT PfdSec FPE 1.02e 5.1 ...q 19.97 17.76 1863 19.96 +11.2FT EM Sl RNEM ... ... ... 52.91 46.68 3 50.69 +5.5FT LgShEq FTLS .16e .4 ...q 42.41 35.84 11 42.36 +14.2sFT PfInc FPEI ... ... ... 20.06 17.97 43 20.07 +10.0FT VolIn HDMV ... ... ... 34.45 29.99 15 34.29 +11.1FT VolD HUSV ... ... ... 27.74 21.02 41 27.49 +23.7FTEgyInco FEN 2.32 10.9 ...q 23.50 17.81 87 21.36 +14.1FTEnInfra FIF 1.32a 8.4 ...q 16.58 12.26 88 15.78 +22.8FtTrEnEq FFA 1.14 6.9 ...q 16.73 12.06 22 16.55 +28.1FTArcaBio FBT ... ... ...q 154.84 113.43 172 147.93 +19.1FTDJInet FDN ... ... ...q 151.58 107.06 199 134.43 +15.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 2.0 ...q 18.00 9.86 326 10.83 -26.3FT ConDis FXD .30e .7 ...q 44.73 34.81 15 44.44 +20.6FT ConStap FXG .75e 1.5 ...q 49.53 40.39 18 48.98 +16.1FT Engy FXN .33e 3.4 ...q 13.86 8.90 62 9.70 -15.7FT Fincl FXO .65e 2.0 ...q 33.43 25.33 189 33.09 +22.5FT HlthCr FXH ... ... ...q 83.74 63.84 22 82.33 +19.5FT IndPrd FXR .16e .4 ...q 45.14 31.94 31 44.67 +31.0FT Matls FXZ .37e .9 ...q 40.02 31.35 11 39.73 +18.5FT Tech FXL .13e .2 ...q 71.44 48.13 64 69.91 +33.0FT Utils FXU .67e 2.4 ...q 30.16 25.59 87 28.51 +6.5FTDJGlDiv FGD 1.42e 5.8 ...q 24.49 20.97 83 24.38 +11.5FT GlbRE FFR .75e 1.5 ... 50.95 40.76 3 49.45 +18.1FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 989 24.93 +16.2FT HiLgSh FSD 1.20 7.7 ...q 15.75 12.67 239 15.63 +18.7FT USIPO FPX .32e .4 ...q 81.51 57.82 82 78.52 +26.5FTChnd FNI .19e .5 ...q 38.70 29.75 9 38.06 +23.3FT Dow30 EDOW ... ... ... 25.77 20.07 6 25.57 +20.0FT EngCn FLM .58e 1.2 ...q 52.05 42.90 49.96 +8.8FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 58.61 41.21 11 58.54 +33.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.3 ...q 24.40 18.15 180 23.61 +19.2FT LCCore FEX .58e .9 ...q 64.30 48.89 21 63.83 +22.5FT LCGr FTC .24e .3 ...q 72.67 53.12 19 71.45 +24.7FT LCVal FTA .82e 1.5 ...q 55.33 43.60 43 55.10 +19.2FT MLP&E FEI 1.42 12.6 ...q 12.33 9.10 379 11.29 +16.4FT MCCore FNX .51e .7 ...q 71.97 54.08 13 71.25 +23.2FTMstrDv FDL .79e 2.5 ...q 32.59 25.76 128 32.24 +18.4FTFutStrt FMF ... ... ... 47.40 42.24 1 43.65 -4.4FstTrMtg FMY 1.02 7.3 ...q 14.18 12.95 12 13.90 +6.8FT MultCG FAD .20e .3 ...q 77.07 56.57 4 75.96 +23.9FT MultCV FAB .45e .8 ...q 56.80 45.40 1 56.67 +18.5FT MLPEn FPL 1.26 14.7 ...q 10.00 6.94 179 8.58 +15.0FT REIT FRI .39e 1.5 ...q 27.24 20.64 19 25.99 +20.2FT SCCore FYX .38e .6 ...q 64.39 50.98 15 63.81 +17.8FTSpecFin FGB .70 11.8 ...q 6.51 4.73 40 5.91 +13.4FTStrHi2 FHY 1.32 11.1 ...q 11.90 FTrVL100 FVL .05e .2 ...q 22.89 17.85 1 22.47 +19.6FTrVLDv FVD .57e 1.6 ...q 35.75 27.59 1915 35.62 +22.5FT EmOp FEO 1.40 10.0 ...q 14.62 11.76 14 14.00 +15.1FTrSenFlt FCT .72 5.9 ...q 12.36 10.85 141 12.23 +9.8FirstEngy FE 1.56f 3.2 10 49.07 35.33 2968 48.02 +27.9Fitbit FIT ... ... ...dd 7.26 2.81 4023 6.73 +35.4500.com WBAI ... ... 8 15.88 6.77 22 8.80 +16.1FvPntHld FPH ... ... ...dd 9.40 6.44 105 6.80 -2.0FlagstarB FBC .16 .4 12 40.00 25.30 207 37.62 +42.5F&C DynPf DFP 1.92 7.3 ...q 26.83 19.05 38 26.26 +28.9FlrtyPfdInc PFD 1.08 7.0 ...q 16.64 10.74 10 15.50 +34.2FlrtyPfdOp PFO .88 7.3 ...q 12.98 9.31 15 12.02 +14.2FlrtyPfdSc FFC 1.63 7.6 ...q 21.86 15.82 101 21.42 +28.0FlrtyTotR FLC 1.63 7.4 ...q 23.59 16.35 36 22.10 +28.4Flanign BDL .28f 1.2 12 26.50 20.41 22.94 -11.3Fleetcor FLT ... ... 38 315.75 172.18 213 303.06 +63.2Flex LNG n FLNG .10p ... ...cc 9.88 FlexUSTilt TILT 1.74e 1.4 ...q 124.66 93.77 66 124.26 +24.1FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.49 25 50.99 +6.3FlxUpstNR GUNR .67e 2.1 ...q 33.78 28.03 1316 32.38 +10.6Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 102 24.67 +3.6Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.96 33 25.61 +6.2Flx EmQl n QLVE ... ... ... 25.60 23.29 0 25.15 +.5Flx Dv Ql n QLVD ... ... ... 25.97 24.04 0 25.94 +3.9Flx US Ql n QLV ... ... ... 41.69 38.30 1 41.51 +4.3FlxCoreSl BNDC ... ... ... 25.93 22.92 2 25.62 +6.8FlexEMTilt TLEH ... ... ...q 29.89 25.54 0 27.87 +7.1FlxDMTilt TLDH ... ... ...q 29.27 23.79 0 29.10 +18.3FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 53.62 15 65.59 +18.2FlxGblInfr NFRA .95e 1.8 ...q 53.24 41.93 655 52.86 +21.0sFlxDevTilt TLTD 1.88e 2.9 ...q 64.25 53.17 103 64.31 +15.9FlxIntDvDf IQDE 1.15e 5.2 ...q 22.63 19.86 3 22.22 +8.5FlxIntDvDy IQDY 1.02e 4.0 ...q 25.70 21.08 0 25.65 +18.1FlxIntlDiv IQDF 1.01e 4.3 ...q 23.86 20.28 115 23.62 +12.3FlxQDvDef QDEF 1.19e 2.5 ...q 47.54 37.17 20 47.22 +19.4FlxQDvDyn QDYN 1.22e 2.6 ...q 47.37 36.37 0 47.17 +22.1FlxQualDv QDF 1.22e 2.6 ...q 47.91 37.29 47 47.69 +19.8FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 141 75.77 +1.0FlexSolu FSI ... ... 10 4.74 1.23 16 2.36 +74.8Flor&Dec FND ... ... 51 53.00 23.30 1462 48.90 +88.8Flotek FTK ... ... ...dd 4.01 .95 306 1.71 +56.9FlowrsFds FLO .76 3.5 23 24.36 17.78 770 21.53 +16.6Flowserve FLS .76 1.6 ...cc 54.16 35.88 747 48.22 +26.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 5.0 12 41.91 16.00 2536 16.81 -47.8FlyLeasing FLY 1.00 5.0 19 23.21 10.42 67 19.89 +88.4FEMSA FMX .74e .8 ... 100.35 81.30 293 93.63 +8.8FootLockr FL 1.52 4.0 8 68.00 33.12 3223 38.16 -28.3FordM F .60a 6.6 7 10.56 7.41 33204 9.11 +19.1FordM59 n FpB 1.55 5.9 ... 27.50 25.22 93 26.14 +2.5Forestar FOR ... ... 12 23.00 12.77 60 19.51 +40.9Fortis FTS 1.91 4.7 ... 42.80 31.80 365 40.47 +21.3Fortive FTV .28 .4 ... 89.48 62.89 2536 74.97 +10.8FortTrInf FTAI 1.32 7.0 ...cc 19.00 12.84 136 18.74 +30.7FortTr pfA FTAIpA ... ... ... 26.50 25.32 14 25.79 -.6FortunaSlv FSM ... ... 14 4.59 2.39 2792 3.46 -4.9sFBHmSec FBHS .96f 1.5 22 65.12 35.27 1061 65.16 +71.5ForumEn FET ... ... 3 7.00 .88 864 1.53 -63.0FoundBld FBM ... ... ... 22.14 7.62 438 19.59 +135.7FourCorP s FCPT 1.22f 4.4 25 29.85 24.97 460 27.50 +5.0FourSeEd FEDU 3.32 174.7 1 3.52 1.52 1 1.90 -22.8FrancoN g FNV 1.00 1.0 91 101.20 67.97 493 98.53 +40.4FrankCov FC ... ... ...dd 41.85 20.52 40 35.96 +61.0FrankFn FSB .16 ... 15 35.17 25.25 33 34.20 +29.7FrankLibInt FLQH ... ... ... 27.21 21.81 26.87 +20.0FrankLibEm FLQE ... ... ... 30.77 27.37 33 28.59 +1.3FrankLibGl FLQD ... ... ... 30.32 24.66 1 30.04 +17.3FrankLbGlE FLQG ... ... ... 33.20 26.09 0 32.68 +19.2FrnL LoV FLLV ... ... ... 38.04 28.16 20 37.45 +28.2FrnL Core n FLCB ... ... ... 25.41 24.95 7 25.22 +.2FrnkLInvGr FLCO ... ... ... 25.98 23.04 14 25.78 +11.7FrnL IntO FLIO ... ... ... 28.57 23.43 28.46 +17.8FrkL US Eq FLQL ... ... ... 34.56 26.19 499 34.17 +23.7FrankL Mun FLMB ... ... ... 27.66 24.27 4 26.12 +6.8FrnkL MunO FLMI ... ... ... 25.92 24.48 2 25.43 +4.5FrkL US Sm FLQS ... ... ... 29.17 23.87 3 28.80 +15.0FrkL USMid FLQM ... ... ... 33.04 25.05 3 32.64 +24.9FrankRes BEN 1.08f 4.2 8 35.82 25.57 5201 25.93 -12.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36 4.1 11 8.97 5.87 539 8.74 +40.3FrkLtdDur FTF .74 8.0 ...q 9.84 8.60 91 9.35 +3.7FrkUnv FT .47 6.2 ...q 7.80 6.05 64 7.61 +19.8FranksIntl FI .30 5.6 ... 6.89 3.98 519 5.38 +3.1FrptMcM FCX .20 1.6 8 14.68 8.43 33345 12.84 +24.5FresenMd FMS .51e 1.4 ... 42.75 30.99 82 36.14 +11.6FDelMnt FDP .32f .9 15 38.79 22.98 141 34.00 +20.3FriedmInd FRD .08 1.3 ...dd 8.48 5.78 2 6.11 -13.3Frontlne FRO .60e ... ...dd 11.91 4.82 915 11.27 +103.8FullerHB FUL .64 1.3 21 52.18 39.22 356 50.97 +19.5FutureFuel FF .24a 2.1 14 19.31 10.17 63 11.32 -28.6 G -GAMCO s GBL .08 .5 ... 22.81 14.81 12 17.77 +5.2GATX GATX 1.84 2.2 20 86.01 67.46 118 83.03 +17.3GATX 66 GMTA ... ... ... 28.13 20.57 8 26.10 +18.9GCP ApT GCP ... ... 46 31.74 16.51 153 22.07 -10.1GDL Fund GDL .64 6.9 ...q 9.72 8.79 18 9.23 +.7GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 7.8 ... 26.77 24.91 235 25.95 +2.4GMS Inc GMS ... ... 21 32.42 13.61 376 27.93 +88.0GNC GNC .80 28.5 2 3.50 1.32 649 2.81 +18.6GP Strat GPX ... ... 24 17.13 10.94 59 13.52 +7.2GSX Tch n GSX ... ... ... 20.59 8.83 1408 20.01 +109.1GTT Comm GTT ... ... ...dd 43.35 4.67 1143 12.38 -47.7sGabCvInc GCV .48 8.0 ...q 6.00 3.99 128 6.00 +36.7GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 26.55 +3.0GabDvInc GDV 1.32 6.2 ...q 22.25 16.92 365 21.24 +16.1GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.7 ... 26.51 25.20 5 25.80 +1.5GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 26.62 +4.7GabDiv pfG GDVpG 1.31 5.1 ... 26.41 23.67 5 25.77 +8.6GabDvI pfH GDVpH 1.34 5.1 ... 26.78 25.27 5 26.50 +4.7GabelliET GAB .60 9.5 ...q 6.32 4.75 1008 6.31 +23.7GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 26.20 +3.4GabllE pfG GABpG 1.25 5.0 ... 25.54 21.12 1 25.25 +11.7Gabeli pfJ GABpJ ... ... ... 27.29 24.11 2 26.20 +5.8GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 5 25.32 +11.4GabGSmM GGZ ... ... ... 12.26 9.39 19 11.60 +18.6GabGSm pfA GGZpA 1.36 5.3 ... 26.26 23.00 1 25.90 +6.4GabGUtil GLU 1.20 6.4 ...q 19.15 15.03 7 18.83 +17.0GabGUtil pf GLUpA 3.00 6.3 ... 49.40 44.00 47.98 -1.1GabGoAn GGO .80 5.3 ... 18.76 13.39 20 15.20 +7.8GabGo pfA GGOpA ... ... ... 42.72 40.70 40.96 -2.5GabHlthW GRX .52 4.6 ...q 11.30 8.76 35 11.26 +21.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 26.17 +4.3GabHlt pfB GRXpB 1.47 5.7 ... 26.64 25.31 25.95 +2.0GabMultT GGT .88e 10.8 ...q 8.81 6.90 84 8.18 +15.9GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.08 25.84 +2.1GabMul pfE GGTpE ... ... ... 26.80 22.07 1 25.50 +11.7sGabUtil GUT .60 7.4 ...q 8.05 5.71 191 8.16 +37.4GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 26.26 +4.3GabUtil pfC GUTpC ... ... ... 28.05 23.75 0 26.36 +9.0Gasa GFA ... ... ... 8.27 Gain Cap GCAP .24 5.6 ...dd 7.45 3.75 139 4.31 -30.0Gallaghr AJG 1.72 1.8 36 94.52 68.19 514 94.44 +28.1GamGldNR GGN .84 19.5 ...q 4.74 3.51 911 4.31 +16.5GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 6 25.07 +14.7GamNRG&I GNT .84 13.7 ...q 6.21 4.52 48 6.12 +23.6GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 0 25.45 +15.2GameStop GME 1.52 27.5 ...dd 16.90 3.15 19508 5.53 -56.2Gannett GCI 1.52 25.6 35 14.11 5.85 1609 5.94 -48.7Gap GPS .97 6.0 7 31.39 15.11 5892 16.17 -37.2GardDnv GDI ... ... 27 36.22 18.70 699 34.29 +67.7GarrtMot GTX ... ... ... 19.71 8.46 712 9.73 -21.2Gartner IT ... ... 48 171.78 120.89 457 156.98 +22.8GasLogPt GLOP 2.09f 13.1 7 23.38 13.77 513 15.97 -19.3GasLPt pfA GLOPpA ... ... ... 26.02 18.75 5 25.20 +15.4GasLg pf B GLOBpB ... ... ... 25.08 17.85 6 24.58 +20.9GasLog pfC GLOPpC 2.13 8.8 ... 24.90 18.16 36 24.10 +18.9GasLog GLOG .60 6.1 ...dd 19.21 8.68 495 9.78 -40.6GasLog pfA GLOGpA 2.19 8.4 ... 27.97 24.10 5 25.92 +2.1Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 27 17.60 6.76 265 12.65 -4.5tGeeGroup JOB ... ... ...dd 2.04 .36 106 .41 -41.7GencoSh GNK .70a 6.8 ...dd 11.82 6.83 135 10.26 +30.0Generac GNRC ... ... 29 102.13 45.43 572 99.54 +100.3GAInv GAM 1.15e .9 ...q 38.59 27.00 38 36.38 +27.9GAInv pfB GAMpB 1.49 5.6 ... 28.15 25.25 17 26.74 +4.0GenDynam GD 4.08 2.3 19 193.76 143.87 1603 179.27 +14.0GenElec GE .04 .4 ...dd 11.84 6.77 36509 10.97 +44.9GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.8 18 56.40 36.42 5364 51.58 +32.5GenMoly GMO ... ... ...dd .45 .16 828 .26 +17.8GenMotors GM 1.52 4.3 ...dd 41.90 31.46 7754 35.24 +5.4GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 14 53.20 31.65 554 48.70 +9.9GenesWyo GWR ... ... 37 111.63 68.27 947 111.07 +50.1GenesisEn GEL 2.14e 10.3 ...cc 24.04 17.55 920 20.77 +12.5GenesisHlt GEN .24 14.0 ...dd 1.79 .92 178 1.72 +45.8GenieEn GNE .30 3.7 ... 11.98 5.70 166 8.14 +35.0GenieE pfA GNEpA .64 7.2 ... 9.02 6.54 8.91 +18.9Genpact G .34 ... 27 44.55 25.48 1051 40.95 +51.7GenuPrt GPC 3.05 2.9 19 115.20 87.26 494 104.25 +8.6Genworth GNW ... ... 3 5.02 2.89 5627 4.46 -4.3GeoGrp GEO 1.92 13.8 8 24.03 13.28 1073 13.91 -29.4GeoPark GPRK .04p ... ... 20.30 10.89 132 19.39 +40.3GaPw 77 GPJA ... ... ... 27.34 20.77 16 25.86 +21.9Gerdau GGB .02e .5 ... 4.39 2.73 7050 4.24 +12.8sGerNew GF 1.23e .5 ...q 15.20 11.05 5 15.22 +30.1GettyRlty GTY 1.48f 4.5 18 35.03 28.50 96 33.05 +12.4Gildan GIL .54 1.9 17 40.40 23.45 476 28.75 -5.3Glatfelter GLT .52 2.8 14 19.03 9.29 223 18.67 +93.9Glaukos GKOS ... ... ... 84.65 50.60 345 57.32 +2.0sGlaxoSKln GSK 2.89e 6.2 ... 46.18 36.87 2106 46.29 +21.1GlbMed GMRE .80 6.2 ...cc 14.26 8.15 3306 13.00 +46.2GlMed pfA GMREpA 1.88 7.1 ... 27.95 22.03 5 26.56 +8.5GlobNetL GNL .94 4.7 33 20.62 16.95 546 20.19 +14.6GlNetL pfA GNLpA 1.81 7.0 ... 26.38 21.74 5 25.73 +4.3GlobPtrs GLP 2.06 10.2 ...dd 21.62 13.63 114 20.13 +23.5GlobPtr pfA GLPpA 2.44 9.1 ... 27.87 22.95 10 26.75 +12.5GlobPay GPN .78f .4 59 182.13 94.81 1381 174.99 +69.7GlbShip pfB GSLpB 2.19 8.6 ... 25.92 18.11 5 25.60 +27.0GlShipLs rs GSL ... ... ... 8.90 4.00 18 8.39 GlbXNordic GXF .83e 3.9 ...q 22.05 18.61 1 21.18 +7.9GbXSpDvE SDEM .63e ... ...q 14.64 12.10 11 13.32 +4.9GbXUSRota SCTO .12p ... ...q 24.72 22.09 22.85 -.6GblXEffic EFFE .16p ... ...q 25.94 24.41 25.78 +4.8GblXPortgl PGAL .36e 3.3 ...q 11.21 9.60 4 10.87 +7.8GblXColum GXG .41e 4.4 ...q 10.29 7.60 30 9.39 +20.5GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 7 20.04 +1.9GbXMLP&E MLPX .60 5.2 ...q 13.75 10.29 1953 11.52 +5.4GblXChMat CHIM .24e 1.5 ...q 18.41 13.87 0 15.65 +7.0GblXArg ARGT .09e .4 ...q 33.95 21.57 39 24.06 +2.5GblXSDvUS DIV 1.93 8.2 ...q 24.48 21.62 114 23.39 +4.4GXSupInPf SPFF .99 8.5 ...q 11.80 10.83 68 11.61 +5.3GblXGuru GURU .28e .8 ...q 35.90 26.07 2 35.29 +27.8GbXGreece GREK .13e 1.3 ...q 9.99 6.77 894 9.82 +42.3GblXChCon CHIQ .12e .7 ...q 18.51 12.56 130 17.91 +38.1GblX MLP MLPA .90e 11.8 ...q 9.17 7.15 6117 7.62 -.7GblXFertil SOIL .25e 3.0 ...q 9.77 8.18 2 8.39 -5.4GblXChiEn CHIE .41e 4.0 ...q 12.75 9.85 10.19 -5.4GblXSupDv SDIV 1.42e 8.0 ... 19.23 15.77 358 17.20 +.6GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 15 15.90 +8.6GbXSEAsia ASEA .42e 2.7 ...q 17.09 15.01 3 15.73 +3.2GblXPakist PAK ... ... ...q 9.30 5.46 98 7.85 -2.7GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 0 12.84 -4.0GblXNorway NORW .83e 7.1 ...q 13.26 10.81 22 11.74 +1.7GblXScUS SCIU ... ... ...q 34.77 26.89 2 34.62 +24.0sGblXScEu SCID ... ... ...q 25.42 21.68 4 25.44 +15.7GblXScAs SCIX ... ... ...q 25.50 21.68 6 24.52 +11.8sGblXScJp SCIJ ... ... ... 28.97 25.22 1 28.98 +12.2GbX ChUt CHIU ... ... ... 16.51 14.11 15.01 +1.0GbX ChRE n CHIR ... ... ... 19.93 14.53 18.86 +25.1GbX ChIn CHIK ... ... ... 20.19 13.80 2 19.62 +40.3GbX ChHl CHIH ... ... ... 18.54 13.30 0 17.05 +25.6GbX ChCn CHIS ... ... ... 22.75 16.13 1 21.45 +43.2GbX ChLC CHIL ... ... ... 30.32 22.98 1 28.40 +17.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf PFFD ... ... ... 25.62 21.98 256 24.84 +10.2GbXNigeria NGE .31e 2.3 ...q 19.02 12.27 26 13.52 -17.4GbX US Inf PAVE ... ... ... 17.74 11.81 24 17.56 +30.5GblFound BOSS ... ... ... 20.78 15.53 20.05 +22.7GlbXCop COPX .43e 2.2 ...q 23.54 15.83 829 19.21 +4.9GlbXSilv SIL ... ... ...q 32.26 21.91 304 30.91 +23.5GlbXLith LIT ... ... ...q 30.56 22.59 169 26.22 -2.8GbX Gold GOEX ... ... ...q 28.68 18.48 2 25.01 +26.0GbXUran URA ... ... ...q 13.29 9.96 118 10.96 -6.1GlblScape GSB .06a .6 58 11.04 3.25 263 10.39 +210.9Globalstar GSAT ... ... ...dd .73 .33 749 .42 -34.1GlobantSA GLOB ... ... 67 112.33 50.91 114 102.27 +81.6sGlbeLife GL .69 .7 8 104.43 69.68 361 104.89 +40.7GlbLfe pfC GLpC ... ... ... 27.99 23.70 10 26.42 +5.2GlobusMed GMED ... ... 42 57.61 38.01 266 56.89 +31.4Glowpoint GLOW ... ... ...dd .21 .11 .99 +683.3GoDaddy GDDY ... ... 63 82.30 58.19 818 66.15 +.8GolLinhs GOL ... ... ... 23.30 9.76 1216 17.15 +26.6GoldFLtd GFI .01e .2 ... 6.29 3.12 8150 6.08 +72.7sGoldResrc GORO .04 .8 ...cc 5.09 2.73 1215 5.20 +30.0GoldStdV g GSV ... ... ... 1.38 .59 489 .64 -49.0GoldenMin AUMN ... ... ... .38 .20 300 .28 +25.6GoldSt g GSS ... ... 6 4.97 2.44 237 3.40 +7.9GldFld GV ... ... 7 2.95 1.97 9 2.75 +21.7GoldS pfJ GSpJ 1.38 5.2 ... 27.82 23.61 46 26.53 +9.6sGS BDC GSBD 1.80 8.2 11 21.94 17.73 159 21.95 +19.4GS ActbtInt GSIE ... ... ...q 29.83 24.47 197 29.79 +17.5GS ActEM GEM ... ... ...q 33.92 29.28 57 33.10 +9.9GS NewA n GBUY ... ... ... 56.40 48.96 56.13 +11.5sGS Manuf n GMAN ... ... ... 54.84 45.67 0 54.92 +15.0GS Humn n GDNA ... ... ... 55.99 46.82 1 55.28 +13.4sGS ActEur GSEU .60e ... ... 30.73 25.54 1 30.78 +16.7GS FnRe n GFIN ... ... ... 58.69 49.13 0 57.73 +16.6GS Data n GDAT ... ... ... 56.18 47.90 0 55.90 +14.3GS AcInf GTIP ... ... ... 53.26 49.34 1 52.64 +6.4GS ActJpn GSIY ... ... ... 34.18 27.89 0 34.06 +18.2GS US LgC GSEW ... ... ... 50.00 37.19 508 49.65 +26.1GS HYBd GHYB ... ... ... 49.64 45.27 2 49.44 +7.5GS CpBd GIGB ... ... ... 53.12 46.93 20 52.72 +11.5GS ActLgC GSLC ... ... ...q 63.64 47.12 193 63.25 +25.8GS 0-1Yr GBIL ... ... ... 100.47 100.00 379 100.32 +.3GS Indus GVIP ... ... ... 65.28 45.78 2 61.44 +25.1GS SCap GSSC ... ... ... 47.03 33.85 2 46.57 +19.8GSCI37 GSC ... ... ...q 25.38 17.82 23.07 +19.5GoldmanS GS 5.00f 2.3 9 225.40 151.70 1779 221.19 +32.4GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 31 27.75 +9.3GoldS pfN GSpN ... ... ... 27.50 24.71 43 26.35 +3.9GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6GoldS pfC GSpC 1.02 4.4 ... 23.15 17.16 13 23.00 +25.7GoldS pfA GSpA .96 4.4 ... 21.95 16.45 79 21.75 +23.9GoldS pfD GSpD 1.02 4.5 ... 23.46 16.60 71 22.92 +31.0GS MLPEn GER .64 14.9 ...q 5.88 3.77 881 4.29 -2.3GS MLPInc GMZ 1.38 22.8 ... 9.00 5.22 453 6.04 -13.8GoodrPet GDP ... ... ... 15.24 8.70 8 9.96 -26.2GormanR GRC .58f 1.5 25 38.00 29.00 29 37.79 +16.6vjGrace GRA 1.08 1.6 19 79.71 59.22 277 66.12 +1.9Graco GGG .70f 1.4 25 53.91 38.59 466 49.91 +19.3GrahamCp GHM .44 2.0 16 24.90 17.70 15 21.81 -4.5GrahamH s GHC 5.56 .9 24 756.26 613.53 25 640.14 -.1sGraingr GWW 5.76 1.7 23 327.76 255.09 341 329.52 +16.7Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 2.64 .92 994 1.06 -51.2GranaMon GRAM .25e 11.7 ... 3.90 1.82 20 2.14 -31.2GraniteC GVA .52 2.0 71 49.03 22.55 1034 26.31 -34.7GranitPnt GPMT 1.68 9.2 28 19.69 17.45 240 18.28 +1.4GraniteRE GRP/U 3.00 ... ... 52.50 36.43 91 50.39 +29.6GrntPlt PLTM ... ... ... 9.87 7.85 29 9.33 +10.2Gran Gld s BAR ... ... ... 15.51 12.38 53 14.70 GranCom COMB ... ... ... 24.94 22.78 13 23.77 +3.5GranSP COMG ... ... ... 25.97 19.26 21.81 +12.1 GrphTInt EAF .34e 2.7 ... 15.35 9.60 1835 12.44 +8.7GraphPkg GPK .30 1.8 17 16.80 10.13 2094 16.69 +56.9GrayTelev GTN ... ... 16 25.31 13.60 512 20.39 +38.3GrayTvA GTN/A ... ... 28 23.30 12.91 1 18.25 +37.7GrtAjax AJX 1.20 7.9 10 15.96 11.56 118 15.14 +25.6GrtAjx24 AJXA ... ... ... 27.79 23.46 1 27.23 +14.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.19 .40 1676 .44 -38.7GrtWstBcp GWB 1.20 3.5 12 38.78 28.06 144 34.49 +10.4GreenDot GDOT ... ... 12 84.00 22.45 426 25.16 -68.4GreenTrH GHG ... ... ... 15.99 9.38 30 11.38 -12.4GreenbCos GBX 1.00 3.4 20 45.95 21.30 143 29.07 -26.5Greenhill GHL .20 1.2 ...dd 31.08 12.25 141 16.57 -32.1Greif A GEF 1.76 4.0 14 50.37 29.85 125 44.38 +19.6Greif B GEF/B 2.64e 5.0 12 56.50 36.70 22 52.82 +19.0Griffon GFF .30 1.5 21 25.50 9.65 89 20.41 +95.3Group1 GPI 1.16f 1.1 14 108.99 48.69 131 106.75 +102.5GrubHub GRUB ... ... ...cc 87.98 32.11 1588 40.21 -47.7GAeroPac PAC 3.61e 3.4 ... 109.77 70.40 116 106.02 +30.0GpoASur ASR 5.25e ... ... 184.85 137.06 35 178.89 +18.8GpoAvalAc AVAL .40 4.8 ... 8.64 5.59 1042 8.31 +40.8GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1GpoSimec SIM ... ... ... 10.64 7.36 1 9.40 -2.1GpSuprvi SUPV ... ... ... 11.62 2.25 753 2.86 -67.1GpTelevisa TV ... ... ... 13.53 7.42 6647 11.44 -9.1GuangRy GSH .63e 3.9 ... 22.68 15.01 14 16.08 -13.9Guess GES .45 2.3 ...cc 23.28 13.34 889 19.62 -5.5GuggBAB GBAB 1.66 7.0 ...q 25.58 21.34 53 23.62 +7.7Gug 27Cp BSCR ... ... ... 21.02 +9.3Gug 25Cp BSJP ... ... ... 24.26 +.8GugCrdAllo GGM 2.18 10.8 ...q 21.98 17.00 35 20.06 +9.0GugSPEW RSP 1.31e 1.3 ...q 103.92 +5.9GugRus50 XLG 3.03e 1.5 ...q 207.91 +12.9GugSPVal RPV 1.18e 1.9 ...q 61.70 -3.9GugSPGth RPG .59e .5 ...q 114.49 +4.6GuEqWREst EWRE .27e ... ...q 31.54 +21.2GugMCVal RFV .86e 1.4 ...q 60.36 -7.4GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 60.88 -2.9GugSC600E EWSC ... ... ... 51.21 -4.5GugMCGth RFG .75e .5 ...q 137.04 -11.6GugSCVal RZV .67e 1.1 ...q 60.66 -14.3GugTotRet GTO ... ... ... 54.58 +4.4GugUtil RYU 2.62e 2.5 ...q 104.89 +26.9GugSCGth RZG .56e .5 ...q 102.95 -9.7GugTech RYT 1.09e .6 ...q 172.80 +17.4RydxMatls RTM 1.19e 1.2 ...q 103.09 -1.9GugIndls RGI .84e .7 ...q 120.46 +1.4GugHlthC RYH .75e .4 ...q 189.89 +6.0GugFncl RYF .93e 2.2 ...q 41.34 -5.6GugEngy RYE .79e 1.9 ...q 41.55 -23.0GugConStp RHS 2.05e 1.5 ...q 137.20 +8.3GugCnsDis RCD 1.12e 1.1 ...q 100.34 +2.7GugEnhEq GPM .96 11.7 ...q 8.25 6.15 217 8.21 +21.0GugChinTc CQQQ .60e 1.3 ...q 45.38 -22.8GugWater CGW .48e 1.3 ...q 36.94 +9.2GugSPHiInf GHII 1.03e 3.9 ...q 26.60 +1.1GugSolar TAN .83e 2.8 ...q 29.29 +10.3GugShippg SEA 1.48e 16.8 ...q 8.83 -15.5GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 3.2 ...q 23.54 -27.2GugChRe TAO .40e 1.6 ...q 24.60 -18.9GugGTimb CUT .52e 2.1 ...q 25.15 -23.1Gug BRIC EEB .41e 1.2 ...q 34.30 -9.2Gug 26CpBd BSCQ ... ... ... 20.60 +8.7Gug 24HYBd BSJO ... ... ... 24.99 +.7GugDJIADv DJD .02p ... ...q 35.79 +8.6GugHYBd23 BSJN .15e ... ...q 25.89 +.1GugCpBd25 BSCP ... ... ...q 21.52 +7.8GugInsidr NFO .90e 1.3 ...q 69.53 +10.1GugBlt22HY BSJM 1.27 5.2 ...q 24.25 -1.0GugB21HY BSJL 1.27 5.2 ...q 24.53 -.2GugBlt24CB BSCO .58 2.7 ...q 21.54 +6.7GugBlt23CB BSCN .65 3.0 ...q 21.37 +5.2GugBlt22CB BSCM .58e 2.7 ...q 21.55 +4.2GugBlt21CB BSCL .56 2.6 ...q 21.29 +2.5GugB20HY BSJK 1.30e 5.4 ...q 23.92 -1.2GugB19HY BSJJ 1.22e 5.1 ...q 23.92 -1.1GugMultAs CVY 1.07e 5.0 ...q 21.44 -.1GugCpBd20 BSCK .61e 2.9 ...q 21.31 +1.3GugBlt19CB BSCJ .47e 2.2 ...q 21.09 +.6GugSpinOff CSD .70e 1.6 ...q 44.08 -17.0GugRJ SB1 RYJ .59e 1.4 ...q 41.38 -11.8GugEShDur GSY .65e 1.3 ...q 50.47 +.6GugMCCre CZA 1.02e 1.5 ...q 69.90 +7.9GugGlDiv LVL .52e 4.5 ...q 11.56 +6.2GugDefEq DEF .85e 1.6 ...q 52.89 +14.0GugStrOp GOF 2.19 11.3 ...q 21.15 16.72 128 19.40 +6.2Guidewire GWRE ... ... ...dd 123.60 73.82 789 107.34 +33.8H -HCA Hldg HCA 1.60 1.1 22 146.96 110.31 1418 142.53 +14.5HCI Grp HCI 1.60 3.4 ...dd 52.50 36.72 29 46.42 -8.6HDFC Bk s HDB ... ... ... 65.89 47.25 1210 63.19 HEXO HEXO ... ... ... 8.40 3.96 4.51 HMG HMG ... ... ...dd 16.42 12.07 13.01 -5.7HNI Corp HNI 1.22 3.0 19 42.23 29.90 104 40.33 +13.8HP Inc HPQ .70f 3.5 6 24.09 15.93 15139 20.07 -1.9HSBC HSBC 2.00e 5.4 ... 44.93 35.36 2749 37.16 -9.6HSBC prA HSBCpA 1.55 5.9 ... 26.64 25.31 34 26.17 +1.6HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 80.24 296 117.55 +17.5Hallibrtn HAL .72 3.1 12 32.71 16.97 13971 23.38 -12.0HamBchBr HBB .36f 1.9 ... 29.36 12.60 42 18.79 -19.9HancFinOp BTO 1.48 4.3 ...q 35.98 25.81 34 34.80 +24.6HanJS JHS .87e 6.0 ...q 15.04 12.38 17 14.44 +13.5HanJI JHI 1.45e 8.3 ...q 17.74 13.37 18 17.51 +24.0HanPrmDv PDT 1.08a 6.2 ...q 18.45 12.98 72 17.31 +24.9HanPfEq HPI 1.68 7.6 ...q 24.44 17.02 60 22.02 +16.9HanPfd2 HPF 1.68 7.8 ...q 23.82 17.26 31 21.60 +15.2HanPfd3 HPS 1.47 7.8 ...q 20.17 14.53 50 18.85 +19.0HanTxAdv HTD 1.45 5.4 ...q 28.53 19.53 59 27.05 +32.5Hanesbds HBI .60 4.0 8 19.38 11.57 4256 14.98 +19.6HannArms HASI 1.34 4.5 30 31.22 18.83 462 30.07 +57.8HanoverIns THG 2.60f 1.9 75 139.84 104.59 342 138.30 +18.4HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 17 25.87 +4.3HarleyD HOG 1.50 4.0 13 41.40 30.17 911 37.57 +10.1HarmonyG HMY .05 ... ... 3.86 1.57 6221 3.27 +82.7Harsco HSC .20m .9 56 27.97 16.33 825 21.77 +9.6HarteHk HHS ... ... ... 4.46 2.20 2 3.01 +24.4Hrt TotR HTRB ... ... ... 45.01 38.67 9 41.54 +7.3HrtMuOp HMOP ... ... ... 44.52 39.77 67 42.03 +5.4HartfFn42 HGH 1.97 7.0 ... 29.45 27.06 34 28.19 +3.1HartfdFn HIG 1.20 2.0 21 62.75 40.54 1643 60.92 +37.1Haverty HVT .80 3.9 21 25.09 15.81 86 20.60 +9.7HavertyA HVT/A .76 3.7 16 24.56 16.35 20.60 +11.9HawaiiEl HE 1.28 2.8 25 45.96 35.06 376 45.09 +23.1Hc2 Hldgs HCHC 1.29 ... ...dd 3.76 1.90 96 2.30 -12.9HlthcrRlty HR 1.20 3.7 52 34.89 27.08 994 32.85 +15.5HlthcreTr HTA 1.26 4.2 57 31.57 24.21 1591 29.88 +18.1HlthpeakPr PEAK 1.48 4.5 18 37.93 26.58 3492 33.19 +18.8HeclaM HL .01e .3 ...dd 3.07 1.21 8134 2.86 +21.2HeclaM pfB HLpB 3.50 6.7 ... 59.30 48.00 0 51.99 -5.3Heico HEI .14 .1 ... 147.93 71.47 408 124.10 +60.3Heico A HEI/A .14f .1 75 113.69 57.84 171 96.55 +53.4HelixEn HLX ... ... 48 9.85 5.05 671 9.13 +68.8HelmPayne HP 2.80f 6.7 ...dd 64.80 35.74 1391 41.59 -13.2Herbalif HLF ... ... 19 61.77 33.62 432 44.34 -24.8HercHld HRI ... ... ... 50.81 24.16 137 46.73 +79.8HercTGC HTGC 1.28f 9.0 10q 14.53 10.57 360 14.24 +28.9HercTG 24 HTGX 1.56 6.2 ... 25.00 HeritageIns HRTG .24 1.8 19 16.38 12.88 150 13.27 -9.9NordicAO rs NAO/WI ... ... ... 5.50 2.90 -100.0HermitgOff PSV .18 16.7 ... 5.00 .29 60 1.08 +157.1Hersha pfC HTpC 1.72 6.8 ... 26.64 21.71 25.25 +14.8Hersha HT 1.12 8.0 18 20.38 13.00 286 14.01 -20.1Hersha pfD HTpD 1.63 6.5 ... 25.75 19.10 4 25.10 +24.3Hersha pfE HTpE ... ... ... 26.26 20.20 2 25.10 +20.7Hershey HSY 3.09 2.1 33 162.20 100.80 615 149.77 +39.7HertzGl HTZ ... ... ... 19.21 11.24 1085 16.21 +35.7Hess HES 1.00 1.6 ...dd 74.11 35.59 1342 61.60 +52.1HessMidP HESM 1.59f 7.6 22 23.43 16.17 113 20.93 +23.3HP Ent HPE .45e 2.8 38 17.59 12.09 6726 15.87 +20.1Hexcel HXL .68f .9 25 87.00 53.50 593 78.75 +37.3Hi-Crush HCR 1.67e 232.6 2 5.20 .67 542 .72 -79.9HighPtRs HPR ... ... ...dd 3.32 .91 497 1.28 -48.6HighlFlR HFRO ... ... ... 14.20 11.05 445 12.02 -6.1HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.56 38 25.24 +.2HighlGlC n HGLB ... ... ... 15.65 8.56 171 9.07 -40.0HighwdPrp HIW 1.90 4.1 25 48.74 37.09 635 46.72 +20.8Hill-Rom HRC .84 .8 32 111.63 81.85 604 108.42 +22.4HillenInc HI .85f 2.6 27 46.00 26.01 495 32.49 -14.3HillmCT pf HLMp 2.90 8.5 ... 37.00 29.50 2 34.20 +12.2HilltopH HTH .32 1.3 20 25.61 16.43 411 25.08 +40.7HilGrVa HGV ... ... ... 36.56 24.17 671 34.22 +29.7Hilton HLT .60 .6 53 106.42 65.64 1450 105.70 +47.2HoeghLP HMLP 1.76 11.4 9 19.98 14.01 48 15.44 +.6Hoegh pfA HMLPpA 2.19 8.3 ... 27.82 21.18 7 26.39 +9.1HollyEngy HEP 2.69f 12.0 11 31.08 20.81 651 22.41 -21.5HollyFront HFC 1.40 2.8 12 58.88 37.73 1733 50.10 -2.0HomeDp HD 5.44 2.6 21 239.31 158.09 8284 212.00 +23.4Honda HMC .84e 2.9 ... 30.12 22.87 1302 28.86 +9.1HonwllIntl HON 3.60f 2.0 20 183.12 123.48 2174 176.01 +33.2Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.6 26 48.15 34.38 117 43.80 +17.0HorizGbl HZN ... ... ...dd 5.79 1.34 53 3.33 +132.9HorizFn22 HTFA ... ... ... 27.09 24.58 1 25.35 +1.8HrzMngR USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 47.03 41.93 47.34 +10.8HorGKWld KLDW ... ... ...q 36.41 27.91 4 36.36 +25.1HoizWear WEAR ... ... ... 17.90 Horz Saba CEFS ... ... ... 20.68 16.68 13 20.23 +15.2Hormel HRL .93f 2.0 24 45.84 37.00 1207 45.56 +6.7Hornbeck HOS ... ... ...dd 2.25 .33 77 .35 -75.9HostHotls HST .85a 4.7 44 20.35 15.51 6093 17.91 +7.4HoulihnL HLI 1.24f 2.6 19 50.00 34.32 151 47.60 +29.3HstnAEn HUSA ... ... ... .37 .14 336 .15 -20.6HovnanE rs HOV ... ... ... 30.35 5.15 148 28.67 HHughes HHC ... ... 29 135.42 89.51 234 115.44 +18.3HuanPwr HNP 2.45e 12.2 ... 26.76 17.91 14 20.04 -19.9Hubbell HUBB 3.64 2.5 21 149.31 91.88 303 146.46 +47.4HubSpot HUBS ... ... ...dd 207.98 112.50 661 149.00 +18.5HudBayM g HBM .02 ... 6 7.83 2.99 1208 3.87 -18.0HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.8 29 36.85 27.12 1235 36.28 +24.8Humana HUM 2.20 .6 29 350.46 225.65 688 344.78 +20.4HuntCoFn HCFT .28 8.5 5 3.64 2.76 59 3.28 +14.7FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 35.80 32.86 0 34.23 +2.1HuntgtnEco HECO .68e ... ...q 42.23 38.19 7 41.26 +5.2HuntgtnIng HII 4.12f 1.6 24 260.81 173.80 244 253.74 +33.3Huntsmn HUN .65 2.8 8 25.66 17.33 1236 23.36 +21.1Huya HUYA ... ... ... 30.00 14.93 4139 18.21 +17.6Hyatt H .76 .9 38 81.63 63.45 392 81.08 +19.9HysterYale HY 1.27 2.0 17 76.79 43.26 77 63.73 +2.9I -IAA Inc n IAA ... ... ... 49.96 34.96 1608 45.65 +17.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 29
IAMGld g IAG 1.52f 43.7 ...dd 4.17 2.28 4149 3.48 -5.4sICICI Bk IBN .19e 1.3 ... 14.95 9.45 5548 14.98 +45.6IDT Cp IDT 1.00f 15.3 8 11.84 5.64 153 6.54 +5.7sIEC Elec IEC ... ... ...dd 8.95 5.00 169 9.05 +58.2iM MnFut n DBMF ... ... ... 28.53 24.84 3 27.32 +9.2ING ING .14e 1.2 ... 13.72 9.22 1760 11.58 +8.6ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 13 25.98 +4.3ING 6.375 ISF 1.59 6.2 ... 26.07 24.90 25.82 +1.9ION Geo IO ... ... ...dd 17.46 4.53 70 8.50 +64.1BiP Tin JJT ... ... ...q 54.63 40.47 44.68 -7.3BiP Softs JJS ... ... ...q 42.98 35.23 1 42.48 +4.4BiP PrM JJP ... ... ...q 56.80 45.14 0 52.35 +12.8BiP Plat PGM ... ... ...q 49.00 38.79 46.17 +17.4BiPNickel JJN ... ... ...q 73.92 42.48 1 55.90 +30.9BiPIndMet JJM ... ... ...q 46.56 40.38 0 43.25 +5.1BiPGrains JJG ... ... ... 50.39 40.28 0 43.55 -7.1BiPEngy JJE ... ... ...q 51.07 41.93 43.79 +2.3BiPCopp JJC ... ... ... 45.84 38.63 5 43.31 +6.5sBiPCoffee JO ... ... ... 43.30 30.68 98 43.65 +16.6BiP Alum JJU ... ... ...q 44.90 38.91 1 40.07 -6.6BiPAg JJA ... ... ...q 46.53 39.60 33 43.56 -2.9iPt MdFut VXZ ... ... ... 22.80 17.16 8 18.62 -16.5iPt ShFut VXX ... ... ... 51.98 16.10 26149 17.22 -63.4iPInvVix IVOP ... ... ...q 38.00 IQ UltSh n ULTR ... ... ... 50.19 49.98 2 50.10 +.2IQ M Intr MMIT ... ... ... 26.61 25.01 0 26.32 +5.0IQ M Ins MMIN ... ... ... 29.04 24.83 9 26.40 +5.5sIQ HdgMult QAI ... ... ...q 31.02 28.73 64 31.03 +7.4IQ Hedge MCRO ... ... ...q 26.58 24.83 26.56 +6.4IQ HdgLgS QLS ... ... ...q 22.83 19.28 0 22.79 +16.4IQ Ch SC CSML ... ... ... 27.22 21.03 3 27.06 +21.2IQ HdgEv QED ... ... ...q 21.99 19.43 21.89 +12.0IQ HiYlVl HYLV ... ... ... 25.54 23.02 9 25.47 +9.4IQ CorePl AGGP ... ... ... 20.05 18.69 5 19.70 +4.2IQ CoreBd AGGE ... ... ... 19.60 18.36 2 19.47 +4.6IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 25.08 21.55 25.04 +14.1IQ 50HJpn HFXJ ... ... ...q 22.09 18.23 0 22.03 +17.8IQ 50HgEur HFXE ... ... ...q 20.54 16.59 0 20.42 +19.6IQ 50HIntl HFXI ... ... ...q 21.51 17.07 21 21.37 +17.6IQ RealRtn CPI ... ... ...q 28.38 26.38 2 28.30 +6.3IQUSReSC ROOF 1.43e 5.5 ...q 26.67 21.39 3 25.79 +17.6IQMrgArb MNA ... ... ...q 33.02 31.10 72 32.99 +4.0IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 33.43 29.04 0 32.33 +7.2IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 8 26.81 +6.2IQVIA Hldg IQV ... ... 20 164.13 104.90 1332 143.84 +23.8IRSA IRS ... ... ... 15.44 4.00 51 6.01 -54.0iShCyber n IHAK ... ... ... 27.67 24.17 1 26.64 +6.4iShEdgMl n MIDF ... ... ... 28.22 25.30 27.96 +7.0iShGeno n IDNA ... ... ... 29.98 23.62 5 29.38 +19.4iBdDc26 N IBMO ... ... ... 26.31 24.98 3 25.98 +3.7iSh SlfDr n IDRV ... ... ... 26.95 21.90 1 26.70 +3.2iShSCOp ESML ... ... ... 28.50 21.37 46 28.22 +24.5iShBrHiY s USHY ... ... ... 41.13 37.50 245 40.78 iSh US Dv DIVR ... ... ... 30.12 22.30 0 30.07 +27.1iSh iB D27 IBDS ... ... ... 26.43 23.09 40 25.98 +11.1iShGold IAU ... ... ...q 14.90 11.88 14320 14.11 +14.8iShGSCI GSG ... ... ...q 16.83 13.50 117 15.67 +11.8iSAstla EWA 1.01e 4.4 ...q 22.97 18.35 2744 22.75 +18.2iSAstria EWO .37e 1.8 ...q 21.73 17.47 14 20.45 +11.4iShBelg EWK .51e 2.6 ...q 19.74 15.96 8 19.70 +20.6iShBrazil EWZ .67e 1.5 ...q 47.19 36.23 18236 44.92 +17.6iShCanada EWC .48e 1.6 ...q 29.77 22.89 4691 29.59 +23.5iShEMU EZU .86e 2.1 ...q 41.19 33.79 4334 41.03 +17.0iSFrance EWQ .58e 1.8 ...q 32.00 25.53 1664 31.78 +19.8iShGerm EWG .60e 2.1 ...q 29.26 24.40 2217 29.08 +14.7iSh HK EWH .61e 2.6 ...q 27.17 21.98 5118 23.50 +4.1iSh SKor EWY .65e 1.1 ...q 65.41 50.72 5552 58.94 +.1iShMexico EWW .78e 1.7 ...q 47.42 37.86 2640 44.62 +8.4iShNeth EWN .66e 2.0 ...q 33.18 25.33 136 33.14 +26.0iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 273 46.10 +13.3iShSoAfr EZA 1.02e 2.1 ...q 58.29 45.52 526 49.70 -1.5iShSpain EWP .99e 3.5 ...q 30.13 25.95 746 28.69 +7.0iSSwedn EWD .76e 2.3 ...q 32.77 26.56 184 32.51 +15.1siShSwitz EWL .75e 1.9 ...q 39.24 30.24 548 39.17 +24.3iShFrntr100 FM .30e 1.0 ...q 30.49 25.80 44 29.98 +14.6iShGlHiY bt GHYG 2.09e 4.2 ... 49.51 45.07 11 49.36 +7.2siShxUSH bt HYXU .92e 1.8 ...q 51.55 47.68 1 51.75 +7.1iShEMCBd bt CEMB 2.28 4.4 ...q 51.61 47.02 28 51.46 +8.4iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 92 46.67 +5.2iShAsiaPDv DVYA 2.29e 5.3 ...q 44.89 39.00 4 43.46 +7.8iShEmMDv DVYE 1.83e 4.7 ...q 42.12 36.45 88 39.22 +4.8iShGblSilv SLVP .29e 2.8 ...q 11.36 7.55 60 10.45 +25.3iShGblEnP FILL .59e 3.1 ...q 21.82 17.42 2 18.93 +2.4iShGblAgri VEGI .55e 2.0 ...q 29.00 24.78 0 27.99 +7.7iShMsciWld URTH 1.57e 1.6 ...q 97.35 74.72 98 97.15 +23.2iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 10 44.07 +5.4iShEMkBd LEMB .42e .9 ...q 47.01 42.48 82 44.99 +4.4iShWldMnV ACWV 1.93e 2.0 ...q 96.18 78.03 163 95.81 +17.9iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 54.79 274 58.01 +3.8iShJpnSC SCJ 1.81e 2.3 ...q 77.58 61.75 18 77.38 +18.6iShThai THD 1.88e 2.2 ...q 96.63 80.99 205 85.86 +3.7iShIsrael EIS .81e 1.4 ...q 58.99 46.47 5 58.03 +19.8iShChile ECH .71e 2.1 ...q 47.93 29.70 394 33.16 -19.9iShBRIC BKF .54e 1.2 ...q 44.43 36.58 21 43.60 +16.2iShsUSA EUSA .67e 1.1 ...q 63.02 47.02 12 62.52 +25.6iShSilver SLV ... ... ...q 18.35 13.39 12787 15.75 +8.5iShS&P100 OEF 1.92e 1.4 ...q 141.03 104.23 176 140.61 +26.1iShMrnLV JKF 2.46e 2.1 ...q 116.21 90.44 5 115.61 +20.0iShMrnLG JKE 1.20e .6 ...q 204.26 147.58 7 203.28 +28.2iShMrnLC JKD 2.24e 1.2 ...q 180.12 133.55 8 179.75 +26.1siShBrazSC EWZS .40e 2.1 ...q 19.18 13.67 53 19.40 +34.4iShIntlPfd IPFF .96e 6.5 ...q 16.19 13.95 60 14.87 -1.6iShSPTUS ITOT ... ... ...q 71.45 53.12 787 71.14 +25.3iShSTNtMu SUB .86 .8 ...q 107.21 105.04 168 106.78 +1.3iShAgcyBd AGZ 1.81 1.6 ...q 117.44 110.85 28 116.02 +3.5iShTIPS TIP 1.69e 1.4 ...q 118.22 109.07 861 116.91 +6.8iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 38228 41.98 +7.4iShTransp IYT 1.70e .9 ...q 201.48 155.24 117 192.16 +16.5iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 24 39.73 +1.6iSCorSP500 IVV 4.38e 1.4 ...q 317.28 235.46 4634 316.17 +25.7iSMornMC JKG 2.32e 1.1 ...q 207.68 152.66 5 206.43 +27.7iShUSAgBd AGG 2.65e 2.2 ...q 114.30 105.61 3765 112.84 +6.0iShEMkts EEM .59e 1.4 ...q 44.84 38.04 60083 43.68 +11.8iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.79 4417 128.15 +13.6iSKokusai TOK 1.60e 2.2 ...q 72.74 55.16 18 72.51 +24.8iShCorUSTr GOVT .33 1.3 ...q 26.69 24.54 2422 26.11 +5.9iSh2017Mu IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 3.8 ...q 60.93 47.83 5 60.68 +20.9iShGblTech IXN 1.10e .5 ...q 202.98 134.75 43 202.48 +40.6iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.68 24 54.78 +9.4iSMrnMCG JKH .59e .2 ...q 261.29 180.87 9 257.04 +32.2iShIndones EIDO .35e 1.4 ...q 27.74 22.16 506 25.11 +1.2iSSP500Gr IVW 2.03e 1.1 ...q 190.15 140.49 331 189.04 +25.5iShNYMun NYF ... ... ...q 57.88 54.41 15 57.18 +4.4iShGblHcr IXJ ... ... ...q 67.61 53.77 75 67.42 +19.0iShGblFin IXG 1.28e 1.9 ...q 68.20 53.62 3 67.67 +19.0iShUSAQlt QUAL 1.04e 1.0 ...q 99.24 71.79 696 99.06 +29.1iSSPGlbEn IXC 1.01e 3.3 ...q 35.03 27.69 1399 31.06 +5.8iShCalMn CMF ... ... ...q 62.04 57.95 48 61.29 +4.9iSh CMBS CMBS 1.00 1.9 ...q 54.54 49.63 11 53.03 +5.5iShUSASize SIZE 1.26e 1.3 ...q 95.96 71.84 67 95.19 +24.2iSGblInfra IGF 1.27e 2.7 ...q 47.78 37.95 243 47.40 +20.4iShNANatR IGE .85e 2.9 ...q 32.58 25.42 207 29.73 +9.4iSh JPXNik JPXN ... ... ... 65.32 52.60 3 65.13 +19.6iShUSAVal VLUE 1.49e 1.7 ...q 88.15 67.97 464 87.50 +20.6iShLatAm ILF .60e 1.8 ...q 35.66 29.01 732 33.09 +7.4iShUSAMo MTUM .81e .7 ...q 124.53 92.80 308 123.40 +23.1iShMrnMCV JKI 2.72e 1.6 ...q 166.61 131.88 4 165.35 +19.1iShPhilpns EPHE .20e .6 ...q 37.15 31.05 197 34.35 +7.7iSSP500Val IVE 2.14e 1.7 ...q 127.79 94.72 387 127.40 +26.0iShNMuBd MUB 2.59 2.3 ...q 115.42 108.23 618 114.19 +4.7iShUKSC bt EWUS 1.38e 3.3 ...q 42.51 32.44 37 42.29 +25.2iSRTop200V IWX 1.17e 2.0 ...q 58.02 44.67 18 57.73 +20.8iShIntlDev WPS 1.16e 2.9 ...q 40.22 33.85 4 39.61 +14.9iShAsia50 AIA 1.02e 1.6 ...q 64.40 53.23 36 63.01 +13.9iSh20 yrT TLT 3.05 2.2 ...q 148.90 118.58 6257 139.75 +15.0iSRTop200G IWY .82e .9 ...q 93.92 66.58 107 93.51 +30.3iShRTop200 IWL 1.02e 1.4 ...q 73.63 54.61 5 73.38 +25.7iShIntSelDv IDV 1.51e 4.3 ...q 32.68 27.83 469 32.61 +13.6siS Eafe EFA 1.66e 2.4 ...q 68.71 56.77 16546 68.72 +16.9siShGerSC bt EWGS .69e 1.2 ...q 58.09 46.31 1 58.61 +21.6iSRusMCV IWS 1.59e 1.7 ...q 93.16 71.90 322 92.83 +21.6iShCrLTBd ILTB 2.54 3.7 ...q 71.46 58.48 16 69.10 +17.1iSRusMCG IWP 1.02e .7 ...q 151.99 105.97 224 149.52 +31.5iShNorC bt ENOR .58e 2.5 ...q 26.40 21.72 4 23.65 +2.6iShRsMd IWR ... ... ...q 58.92 43.64 1298 58.42 +25.7iShMrnSC JKJ 1.78e 1.0 ...q 187.67 139.81 3 185.62 +25.5iShIreland EIRL .55e 1.2 ...q 45.69 36.06 5 45.35 +22.5iSCorSPMid IJH 1.89e .9 ...q 203.23 156.13 649 201.75 +21.5LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.71 232 67.01 +19.0iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 14128 87.32 +7.7iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 5 37.06 +4.2iShSft IGV .12e .1 ...q 232.60 158.98 300 226.04 +30.3iShCorUS FTY ... ... ... 56.88 42.78 594 54.35 +21.2iShDenC bt EDEN .81e 1.2 ...q 67.07 55.26 27 66.99 +17.9iShNetw IGN .25e .5 ...q 60.92 44.15 6 52.70 +11.5iShNATch IGM .73e .3 ...q 235.71 159.30 23 233.74 +36.1iShResRE REZ 2.01e 2.7 ...q 82.19 59.78 32 75.54 +21.2iSh2019Mun IBMH .27 1.1 ...q 25.47 25.32 25.43 +.2iShC&SRE ICF 2.97e 2.6 ...q 123.08 91.14 77 115.50 +20.7iShKLDSoc DSI 1.11e .9 ...q 117.80 87.16 63 117.55 +26.4siShGbl100 IOO ... ... ...q 52.70 40.25 43 52.67 +24.2iShConsSv IYC 1.50e .7 ...q 227.28 168.10 8 222.89 +23.2iShGvCrBd GBF 2.86 2.4 ...q 120.56 109.65 4 118.46 +7.3iShIndia bt INDA .24e .7 ...q 36.46 30.93 2954 34.83 +4.5iSR1KVal IWD 2.41e 1.8 ...q 135.01 104.07 2036 134.37 +21.0iSMrnSCG JKK .87e .4 ...q 213.21 153.29 1 207.58 +24.7iShPoland EPOL .42e 2.0 ...q 24.42 19.90 263 20.60 -10.6iSMCGth IJK 1.88e .8 ...q 235.52 179.75 39 232.95 +21.8iShIntGvC GVI 1.99 1.8 ...q 114.04 107.43 43 112.89 +4.3iSR1KGr IWF 1.45e .8 ...q 172.11 121.71 1133 170.87 +30.5iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 16 35.54 -7.9iSRus1K IWB 2.36e 1.4 ...q 175.13 129.68 701 174.26 +25.6iSR2KVal IWN 1.98e 1.6 ...q 126.74 101.57 483 126.28 +17.4iSR2KGr IWO 1.36e .6 ...q 211.75 156.03 623 210.36 +25.2iSh10-20TB TLH 2.99 2.0 ...q 153.53 130.63 44 146.77 +9.9iShFltRtB FLOT .32 .6 ...q 51.02 50.18 1933 50.93 +1.1iShR2K IWM 1.77e 1.1 ...q 163.41 125.81 19609 162.56 +21.4iShCorHiDv HDV 2.90e 3.0 ...q 97.18 79.39 478 96.76 +14.7iShChina MCHI .61e 1.0 ...q 65.25 50.86 3653 61.33 +16.6iSEafeMnV EFAV 2.81e 3.7 ...q 75.72 64.95 414 75.38 +13.1iSRus3K IWV 2.47e 1.3 ...q 184.96 137.45 220 184.20 +25.4iSGblMatl MXI 1.02e 1.5 ...q 67.46 54.93 4 66.33 +15.6iShUtils IDU 4.54e 2.9 ...q 163.81 128.78 21 158.36 +18.0iSUSAMinV USMV .87e 1.3 ...q 65.09 49.50 2339 64.69 +23.5iSMrnSCV JKL 2.98e 2.1 ...q 145.45 116.66 3 141.27 +14.7iShMCVal IJJ 2.16e 1.3 ...q 168.53 129.89 42 167.81 +21.3iShGblUtil JXI 1.99e 3.4 ...q 58.83 47.53 3 57.70 +17.5iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 143 29.37 +11.5iShTech IYW 1.20e .5 ...q 224.75 148.42 41 223.84 +40.0iShGblIndl EXI 1.40e 1.4 ...q 98.17 73.58 30 97.11 +24.6iShGblCSt KXI ... ... ...q 55.43 44.30 22 55.23 +20.1iShREst IYR 2.76e 3.0 ...q 96.00 71.41 10772 91.71 +22.4iSGblCnDis RXI 1.39e 1.1 ...q 124.69 94.89 1 123.87 +22.8iSh0-5Tips STIP ... ... ...q 100.73 97.62 62 100.60 +2.6iShHmCnst ITB .09e .2 ...q 46.20 28.25 1539 45.77 +52.4iShInds IYJ 1.65e 1.0 ...q 168.62 119.58 31 166.31 +29.4iShAerosp ITA 1.31e .6 ...q 234.55 160.29 214 228.00 +31.9iShHltcare IYH 3.01e 1.4 ...q 211.91 169.96 170 210.01 +16.1iShFinSv IYG 1.21e .8 ...q 149.91 104.43 17 148.82 +32.6 iShRegBks IAT .61e 1.2 ...q 50.50 37.26 103 50.00 +25.5iShInsur IAK .82e 1.2 ...q 72.98 54.11 4 70.56 +22.2iShFincls IYF 1.45e 1.1 ...q 136.36 99.30 41 135.22 +27.1iShBroker IAI .65e 1.0 ...q 68.91 51.96 12 67.95 +21.3iShUSEngy IYE 1.14e 3.6 ...q 37.48 28.99 288 31.93 +2.5iShESGSel KLD 1.14e .9 ...q 131.22 96.78 51 131.05 +27.1iShCrSPS IJR ... ... ...q 82.95 65.04 3847 82.35 +18.8iShMedDev IHI 1.57e .6 ...q 262.65 183.57 116 258.40 +29.3siShConsGd IYK 2.43e 1.9 ...q 131.20 101.38 5 131.04 +23.1iShHltcPrv IHF .24e .1 ...q 197.41 149.00 23 193.25 +17.0siShCorTInt IXUS 1.28e 2.1 ...q 60.96 50.68 660 61.00 +16.1iShPharm IHE 3.11e 1.0 ...q 158.56 131.91 7 153.78 +9.2iShBasM IYM 1.42e 1.5 ...q 97.27 78.44 25 95.80 +14.1iShPeru EPU .70e 2.0 ...q 40.11 32.75 28 34.77 -2.1siShCorEafe IEFA 1.56e 2.4 ...q 64.67 52.97 6931 64.65 +17.5iShOilEq IEZ .86e 4.5 ...q 27.14 16.19 188 18.99 -7.0iShDJ US IYY 2.01e 1.3 ...q 156.87 116.62 13 156.17 +25.5iShO&GEx IEO 1.06e 2.0 ...q 63.22 46.12 141 51.76 +.3siShAggrAllo AOA .98e 1.7 ...q 57.23 46.97 52 57.24 +17.9iShEurope IEV 1.12e 2.5 ...q 45.69 37.75 161 45.63 +16.6siShGroAllo AOR .81e 1.7 ...q 47.41 40.30 275 47.44 +14.8iSRusMic IWC 1.08e 1.1 ...q 97.97 77.64 32 96.46 +17.0siShModAllo AOM .71e 1.8 ...q 39.99 35.16 132 39.98 +12.1iShMorMl bt IYLD 1.33e 5.0 ... 25.32 23.01 74 25.32 +8.8iSMsciVal EFV 1.66e 3.3 ...q 50.74 43.62 394 49.75 +10.0iSSCVal IJS 1.73e 1.1 ...q 159.69 123.72 98 158.77 +20.4iShConsAllo AOK .64e 1.8 ...q 36.16 32.33 46 36.15 +10.5iShEafeGr EFG 1.37e 1.6 ...q 85.25 66.56 182 85.14 +23.3iShB3-18xF IBCC ... ... ...q 24.60 iShiB3-20F IBCD ... ... ...q 24.83 24.34 3 24.58 +.8iShiB3-23x IBCE ... ... ...q 24.72 23.37 0 24.57 +4.3iShBd3-18 IBDB ... ... ...q 25.62 iShBd3-23 IBDD ... ... ...q 28.15 25.42 4 26.82 +4.8iShBd3-20 IBDC ... ... ...q 27.20 25.86 7 26.05 +.4iStar STAR .40f 2.9 ...dd 13.81 7.84 663 13.72 +49.6iStar pfD STARpD 2.00 7.8 ... 26.43 23.02 6 25.64 +6.9iStar pfG STARpG 1.91 7.5 ... 25.99 21.77 1 25.39 +13.5iStar pfI STARpI 1.87 7.4 ... 26.21 21.42 4 25.31 +14.6IT TchPck ITP ... ... 3 1.30 .45 63 .89 +40.9sITT Inc ITT .59 .8 19 71.91 44.89 532 72.86 +50.9iBio IBIO ... ... ...dd 1.40 .05 7016 .25 -66.5Idacorp IDA 2.68f 2.5 26 114.01 89.31 326 105.77 +13.7IDEX IEX 2.00 1.2 36 173.84 117.72 296 163.97 +29.9iGATE PTI ... ... ... 19.52 ITW ITW 4.28 2.4 32 179.29 117.75 996 176.87 +39.6Imax Corp IMAX ... ... ...cc 25.75 17.55 144 21.48 +14.2ImpacMtg IMH ... ... ...dd 8.03 2.81 9 5.25 +38.9ImpOil g IMO .65 2.6 10 30.38 23.66 173 25.22 -.4IncOpR IOR ... ... 25 15.00 10.24 0 11.50 +7.8IndCDrillg ICD ... ... ...dd 3.69 .66 68 .91 -70.8IndepHld IHC .40f 1.0 17 42.60 33.37 3 41.97 +19.2IndepRT IRT .78a 5.5 28 15.89 8.75 1002 14.19 +54.6IndiaFd IFN 1.70e ... ...q 22.14 19.21 89 20.72 +2.4tIndiaGlC IGC ... ... ... 3.09 .69 303 .69 -72.0IndoTel TLK .67 ... ... 31.48 24.27 145 28.64 +9.3IndBach IBA .87e 1.7 ... 57.00 37.66 6 50.59 +27.9Infosys INFY ... ... 20 12.08 8.76 14915 10.07 +5.8InfuSystem INFU ... ... ...dd 8.42 3.33 49 8.24 +139.5IngerRd IR 2.12 1.6 31 134.61 85.15 1124 133.01 +45.8Ingevity NGVT ... ... ... 120.41 72.59 176 89.74 +7.2Ingredion INGR 2.52f 2.9 15 99.91 73.00 837 87.80 -3.9InnAlUS n INAU ... ... ... 28.70 26.29 28.55 +7.6InnAlphG n INAG ... ... ... 28.55 25.72 28.54 +8.8InnTrWar n IWAR ... ... ... 28.74 25.82 28.73 +9.4RoundBit n NERD ... ... ... 15.92 14.28 9 15.38 -.7InnovInd IIPR 4.00f 5.4 ... 139.53 42.55 357 73.42 +61.8InnoInd pfA IIPRpA ... ... ... 34.04 27.12 3 30.14 +7.7Innv RUT n KOCT ... ... ... 25.07 23.91 43 25.02 +3.6Innv OEX n NOCT ... ... ... 32.15 30.55 28 31.90 +3.4InnSPX U n USEP ... ... ... 25.25 24.58 25.12 +1.6InSPX P n PSEP ... ... ... 25.57 24.52 40 25.51 +3.2InnBuff n BSEP ... ... ... 25.76 24.29 1 25.51 +3.2InnUltBfr n UAUG ... ... ... 25.77 24.60 1 25.60 +3.8InnPwBfr n PAUG ... ... ... 25.83 24.48 22 25.51 +3.9InnBuffr n BAUG ... ... ... 26.20 24.14 7 26.18 +7.6InnvBuf BOCT ... ... ... 25.91 21.36 16 25.83 +17.0InnvPwB POCT ... ... ... 25.51 22.18 77 24.94 +9.2InnvUltB UOCT ... ... ... 25.37 22.62 4 24.75 +7.5Innsuites IHT .02 1.3 ...dd 1.99 1.33 1.54 -1.9Inphi IPHI ... ... ...dd 77.67 29.56 885 74.10 +130.5InsightS INSI .80 3.9 ... 20.99 17.39 18 20.37 +16.9Insperity NSP 1.20 1.5 26 144.92 67.06 508 80.52 -13.8InsprMed INSP ... ... ... 75.91 35.43 125 71.55 +69.3InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 +1332.3InstlldBPd IBP ... ... 39 76.60 30.54 76 71.62 +112.6Instructre INST ... ... ...dd 54.31 33.47 641 48.28 +28.7IntegerHl ITGR ... ... ...dd 92.62 67.72 130 78.57 +3.0sIntellichk IDN ... ... ...dd 8.34 1.97 116 8.04 +275.7IntellgSys INS ... ... ...cc 56.24 11.22 44 41.23 +219.1Intelsat I ... ... ... 27.29 5.55 8156 6.35 -70.3InterXion INXN ... ... ... 102.66 50.05 707 81.42 +50.3IntcntlExc ICE 1.10 1.2 21 95.56 69.69 3049 92.31 +22.5IntCtlHtl rs IHG ... ... ... 71.02 53.52 71 63.34 IntercpF n IFS ... ... ... 38.67 IBM IBM 6.48 4.8 14 152.95 105.94 3953 133.76 +17.7IntFlav IFF 3.00f 2.2 37 152.95 104.86 1258 134.54 +.2IntlGmeT IGT .80 5.6 ... 17.85 11.32 1720 14.40 -1.6IntMktCt IMC ... ... ... IntPap IP 2.05f 4.4 15 48.24 36.45 3001 46.18 +14.4IntlSeaw INSW ... ... ... 28.16 15.15 131 27.66 +64.3IntTower g THM ... ... ...dd .72 .39 63 .52 +.6Interpublic IPG .94 4.1 14 23.98 19.56 2844 22.69 +10.0inTestCorp INTT ... ... 12 7.88 4.10 16 5.94 -3.1IntPotash IPI ... ... ...dd 4.39 2.06 467 2.24 -13.8Inuvo INUV ... ... ...dd 1.75 .19 228 .29 -72.9Invacare IVC .05 .5 ...dd 11.63 3.05 431 9.41 +118.8Invesco24 IHTA ... ... ... 12.30 8.87 17 10.46 +16.4InvHiIn23 IHIT ... ... ... 10.91 9.85 20 10.59 +6.6InvAdvMu2 VKI .78 7.0 ...q 11.72 9.84 101 11.18 +13.3Inv Bond VBF .83a 4.1 ...q 21.01 16.68 34 20.07 +19.5InvCAVal VCV .79 6.2 ...q 13.55 10.96 103 12.69 +12.2InvCrOpp VTA .90 8.2 ...q 11.31 9.73 635 11.01 +7.2PSAerDef PPA .50e .8 ...q 65.61 +14.3PwShBio PBE .57e 1.2 ...q 46.54 -10.6PS BldCns PKB .07e .2 ...q 31.86 +2.1PwSClnEn PBW .07e .2 ...q 28.43 +9.0PS EnEx PXE .50e 3.6 ...q 14.04 -47.1PwSFoodBv PBJ .41e 1.2 ...q 34.25 +5.8PwSLgCG PWB .21e .4 ...q 47.17 +3.4PwSLgCV PWV .69e 1.9 ...q 36.63 +.4PwShLeis PEJ .15e .4 ...q 41.52 -11.3PowShMkt PWC .97e 1.1 ...q 92.29 -9.2PwShMda PBS .27e .9 ...q 30.55 -1.0PwSMidGr PXMG .19e .4 ...q 49.35 sInvMidVal XMVM .64e 1.8 ...q 34.99 29.13 10 34.90 +12.4PwShNetw PXQ ... ... ...q 55.74 +4.7PS OilSv PXJ .28e 6.2 ...q 4.54 -54.0PwSPharm PJP 3.84e 4.9 ...q 55.53 -15.1PS Retail PMR .34e .9 ...q 37.23 InvSC Mom XSMO .08e .2 ...q 39.37 36.04 5 39.03 +6.3InvSCValM XSVM .60e 1.8 ...q 33.20 26.97 17 33.08 +2.4PwSSemi PSI .04e .1 ...q 56.19 -.3PwShSoft PSJ .10e .1 ...q 92.50 +19.3PSS&PQlty SPHQ .38e 1.2 ...q 32.62 +6.8PSPrivEq PSP .66e 5.8 ...q 11.39 -7.1PSFinPf PGF 1.11 5.9 ...q 18.77 +1.9PSCleantch PZD .44e 1.0 ...q 42.81 -2.7Inv GARP SPGP ... ... ... 62.02 52.05 85 61.66 InvSP100Eq EQWL .80e 1.3 ...q 60.87 54.26 0 60.58 +13.7InvMidMo XMMO ... ... ... 60.93 56.19 83 60.25 InvMidQ XMHQ ... ... ... 53.23 47.72 52.48 PS US1K PRF 1.91e 1.7 ...q 113.69 PS US Ag PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC PBSM ... ... ... 27.92 PS SP500 SPMV ... ... ... 27.34 PS Rs1000 USEQ ... ... ... 27.66 PS SP SC XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol CLTL ... ... ... 105.71 -.2PSBldABd BAB 1.31 4.0 ...q 32.65 +10.4sPS USA Pt PBUS ... ... ... 31.43 28.71 31.45 +16.6PS LowVol XRLV .46 1.2 ...q 38.23 +11.6PSR1KEqW EQAL .39e 1.3 ...q 30.82 -2.6PS VarPfd VRP 1.20 4.7 ...q 25.37 +2.0PS SCLowV XSLV .73e 1.5 ...q 47.98 -.3PS MCLwV XMLV .64e 1.2 ...q 51.51 +10.8PS SPX HiD SPHD 1.30 3.2 ... 40.96 +1.4PS EMLwV EELV .60e 2.7 ...q 22.48 -11.5PS EMkMom EEMO ... ... ... 16.04 -20.5PS IntLwV IDLV 1.11e 3.3 ...q 33.81 +2.1PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4PS FdIGBd PFIG .67 2.5 ...q 26.37 +6.5PS SP LwV SPLV .85 1.5 ...q 56.81 +21.1PS SP HiB SPHB .49e 1.2 ...q 39.39 -11.9InvHiInc2 VLT 1.24 8.9 ...q 14.93 12.10 28 13.97 +11.5Invsco iim IIM .84 5.4 ...q 15.70 13.27 163 15.43 +14.1Invesco IVZ 1.24 7.3 7 22.18 15.15 7219 17.09 +2.1InvMtgCap IVR 1.80 11.0 6 16.67 13.67 981 16.42 +13.4InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 6 25.90 +6.0InvMtg pfB IVRpB 1.94 7.4 ... 28.50 24.80 57 26.35 +3.3InvMtg pfC IVRpC 1.88 7.2 ... 26.95 23.10 27 26.03 +6.5Invsco oia OIA .39 5.0 ...q 8.12 6.85 41 7.91 +13.6InvMuOpTr VMO .88 7.1 ...q 12.90 10.94 240 12.48 +11.6InvMuniTr VKQ .82 6.5 ...q 12.97 10.98 285 12.49 +12.1InvPAVal VPV .79 5.8 ...q 13.95 11.36 15 13.56 +16.8Invsco iqi IQI .76 6.1 ...q 13.00 11.11 90 12.55 +11.9InvSrInco VVR .31 7.5 ...q 4.44 3.72 1053 4.15 +6.1InvTrIG VGM .88 6.9 ...q 13.27 11.26 252 12.84 +11.8InvTrNY VTN .85 6.3 ...q 13.90 11.77 57 13.60 +13.9InvRlE pfC IRETpC 1.66 6.3 ... 27.42 21.12 1 26.37 +14.2InvRlEst rs IRET 2.80 3.8 8 79.00 48.90 98 74.27 +51.4Invitae NVTA ... ... ...dd 28.75 9.04 1494 16.73 +51.3InvitHm INVH .52 1.8 ... 31.32 19.21 4935 29.46 +46.7iPBetaCmd BCM ... ... ...q 28.78 25.55 1 28.15 +9.2iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 19.93 13.88 0 18.25 +26.0iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 75.70 67.13 71.97 +19.3iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.47f 7.6 28 37.32 29.28 1868 32.67 +.8iShItaly EWI ... ... ...q 29.73 23.20 666 28.98 +19.7iShJapan EWJ ... ... ...q 60.70 48.99 5530 60.42 +19.2iSMlasia EWM ... ... ...q 31.46 27.20 555 27.79 -6.7 iShSing EWS ... ... ...q 25.39 21.63 384 24.33 +10.1siSTaiwn EWT ... ... ...q 40.53 30.22 4017 40.71 +28.7iSh UK EWU ... ... ...q 34.02 28.41 1710 32.99 +12.4iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.35 101 51.01 +3.0iShCmdOpT CMDT ... ... ...q 36.47 iShCvBd ICVT .67e ... ...q 61.60 50.03 19 61.09 +16.3iShCorEM IEMG .95e 1.8 ...q 53.95 45.89 13831 52.41 +11.2iSh 10 Cp LLQD ... ... ... 54.97 44.94 54.10 +19.3iSh 5-10Cp MLQD ... ... ... 52.26 46.82 51.98 +10.2iShColomC ICOL .43e 3.3 ...q 14.25 10.64 3 13.18 +18.1iShEnhBd IGEB ... ... ... 53.19 46.89 9 51.79 +9.3iShDefBd HYDB ... ... ... 50.86 45.71 3 50.32 +8.7siShFSIntSC ISCF .12p ... ...q 31.16 24.71 12 31.14 +20.4iShRs2500 SMMD ... ... ... 47.61 35.97 134 47.19 +23.5iShFacSIntl INTF .17p ... ...q 27.09 22.90 150 26.89 +13.4iShArgGl AGT ... ... ... 29.00 18.34 0 20.58 +2.3iShFS USA LRGF .19e ... ...q 34.15 26.47 130 33.84 +21.5iShFSUsaSC SMLF .23e ... ...q 42.86 33.54 38 42.38 +18.3iShFacSGbl ACWF .11p ... ...q 30.84 24.88 6 30.75 +18.4iSh iBd23 IBML ... ... ... 26.04 24.95 11 25.83 +2.9siSh IntDv IDEV ... ... ... 57.64 47.05 58 57.69 +18.1iShMgRE REM ... ... ...q 44.45 37.96 307 44.12 +10.5iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 456 46.18 +3.7iShDvlValu IVLU ... ... ...q 24.50 21.17 24 24.35 +11.3iSh 3-10yr IMTB ... ... ... 51.20 47.59 1 50.58 +5.4iShSaudi KSA ... ... ... 35.66 27.87 459 30.80 +6.6iSh MinVl SMMV ... ... ... 35.48 27.81 84 35.14 +21.0siShIntDevM IMTM .30p ... ...q 30.62 24.76 14 30.69 +19.9siShIntDevQ IQLT .55p ... ...q 31.50 24.90 119 31.50 +22.0siShLwCarb CRBN .94p ... ...q 127.38 98.60 10 127.40 +23.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 27.77 22.98 27.68 +16.7iShCHdEM HEEM 1.26e 1.8 ... 26.43 22.71 13 26.07 +13.2iShMsciChA CNYA .82e ... ... 31.45 22.31 18 29.05 +28.1iSh IntDvGr IGRO ... ... ... 59.29 46.19 11 59.08 +20.0iShMultiTc TCHF ... ... ... 42.73 iShiB20Mun IBMI .24 .9 ...q 25.62 25.32 17 25.55 +.7iShIntHdHi HYGH 4.56 5.1 ...q 90.48 82.62 3 88.70 +4.6iShCHAust HAUD 1.81p ... ...q 27.80 21.73 1 27.07 +23.0iShGldSt IAUF ... ... ... iShCDivGr DGRO .65e 1.6 ...q 41.47 31.04 1305 41.32 +24.5iSh MultUt UTLF ... ... ... 26.79 iShCHEmu HEZU .64e 1.6 ...q 32.42 25.24 250 31.25 +20.5iShGblReit REET .94e 3.4 ...q 28.90 22.73 296 27.93 +19.3iSh AdapJp DEWJ .18p ... ... 27.40 24.33 25.83 +3.7iSh AdapC DEFA .48p ... ... 29.04 24.18 0 28.96 +17.8iSh AdapEu DEZU .56p ... ... 28.35 23.69 25.99 +8.3iShCoreInt IAGG ... ... ... 56.16 51.91 152 54.94 +5.2iShCorePac IPAC 1.06e 1.8 ...q 59.50 48.92 39 59.25 +17.0iShIntHdCp LQDH 2.76a 2.9 ...q 95.02 90.17 2 94.91 +4.7iShCHCda HEWC 1.41e 1.7 ...q 27.73 22.00 5 27.07 +18.8iShJpMinV JPMV .70e 1.0 ...q 70.94 60.73 2 70.69 +12.2siShEuMinV EUMV .67e 2.5 ...q 26.34 22.26 0 26.40 +15.1iShCHNk400 HJPX .19p ... ...q 30.63 24.72 30.53 +20.2siShCorEur IEUR 1.18e 2.4 ...q 48.44 39.84 87 48.51 +17.4iShxJMinV AXJV .84p ... ...q 36.69 32.82 33.67 +1.1iSh2022Mu IBMK .09e ... ...q 26.36 25.50 38 26.19 +2.2iShEm exCh EMXC ... ... ... 51.16 44.67 6 50.27 +9.9iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 71 25.64 +8.5iSh2021Mu IBMJ .07e ... ...q 25.91 25.36 20 25.80 +1.4iShRussia ERUS ... ... ...q 43.86 30.04 199 42.95 +39.4iSCHeafe HEFA .89e ... ...q 31.39 25.29 266 30.34 +17.6iShCHMex HEWW 1.41p ... ...q 17.56 14.55 16.02 -1.5iShH10yCBd CLYH .31e ... ...q 25.13 23.42 2 24.89 +4.0iShCHSpain HEWP .31p ... ...q 22.52 19.40 1 22.13 +13.5iShHEmBd EMBH .30e ... ...q 25.46 24.03 24.62 +1.6iShCHItaly HEWI .55p ... ...q 18.93 14.28 1 18.30 +27.3iShShMMu MEAR .27e ... ...q 50.32 49.77 219 50.15 +.4iSCHEafSC HSCZ .19p ... ...q 31.15 24.59 9 30.75 +22.0iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.8 ...q 33.00 23.38 1 28.00 +18.2iShGbMM PICK ... ... ... 32.97 24.51 116 29.62 +9.8iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 34 50.24 -.1iShCH UK HEWU .24p ... ...q 24.71 21.18 21 23.54 +10.4iSh ESG ESGE ... ... ... 35.55 29.91 93 34.87 +13.7iShCHSwitz HEWL 1.43e 2.0 ...q 31.11 23.24 0 30.29 +26.2iShLqdty bt ICSH .25e .5 ...q 50.43 49.99 387 50.35 +.5iShCHJpn HEWJ .74e .5 ...q 33.70 27.33 218 33.52 +19.3iShCHSoK HEWY .48p ... ...q 27.09 20.33 4 21.02 -12.9iShFacEmg EMGF .13p ... ...q 44.43 37.59 31 44.05 +13.7iSh iBd26 IBDR ... ... ... 25.69 22.85 55 25.51 +10.8iSiBd12-18 IBDH .30 1.2 ...q 25.19 25.16 25.19 iSiBd12-16 IBDF .13 .5 ...q 25.04 iSiBd12-20 IBDL .62e 2.5 ...q 25.97 24.91 264 25.28 +1.2iSiBd12-19 s IBDK .37e ... ...q 24.92 24.72 183 24.87 +.3iSiBd12-23 IBDO .56e ... ...q 25.70 24.00 194 25.54 +5.6iSiBd12-22 IBDN .55e ... ...q 25.76 24.12 209 25.26 +4.5iSiBd12-25 IBDQ .64e ... ...q 26.58 23.51 201 25.89 +9.7iSiBd12-24 IBDP .63e ... ...q 25.82 23.71 323 25.65 +7.3iSiBd12-21 IBDM .47e ... ...q 25.04 24.19 250 24.94 +2.4IsoRay ISR ... ... ...dd .78 .27 499 .62 +107.0IsraelChm ICL .18e 4.0 ... 5.90 4.36 77 4.51 -20.3IssuerDir ISDR .20 1.7 66 13.96 8.80 13 11.91 +4.9ItauCorpb ITCB 2.48e 30.8 20 15.76 7.02 15 8.05 -40.8ItauUnH ITUB ... ... ... 10.80 7.59 25352 8.59 -5.9IvyHiInOp IVH 1.50a 10.9 ...q 13.91 11.68 144 13.73 +13.2J -JAlexHld JAX ... ... 21 12.01 7.70 25 9.85 +19.7JJill JILL 1.15 ... 1 6.30 1.03 724 1.04 -76.7JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 1060 39.13 +12.4JMP Gp27 JMPD ... ... ... 26.70 19.61 5 25.45 +18.8JMP Grp JMP .16e 5.3 43 4.67 2.89 32 3.03 -22.3JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 +.5JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8JPMDvsRt JPGE .96e 1.6 ...q 61.71 52.50 4 61.66 +13.4JPMIntEq JPIN 1.08e 1.9 ...q 56.50 49.24 59 56.23 +10.5JPMDvREm JPEM 1.31p ... ...q 56.56 49.53 22 54.97 +8.1JPM DREq JPUS .26p ... ...q 78.58 61.17 39 78.34 +20.8sJPMDsfEu JPEU ... ... ... 58.48 48.98 1 58.56 +15.5JPM Mun JMUB ... ... ... 54.87 51.14 2 54.37 +6.3JPM Val JVAL ... ... ... 28.64 21.96 5 28.47 +22.7JPM Qual JQUA ... ... ... 31.58 23.50 16 30.78 +24.1JPM Mom JMOM ... ... ... 30.11 21.36 8 29.75 +24.0JPM MinV JMIN ... ... ... 30.96 23.95 8 30.82 +24.0JPM US Dv JDIV ... ... ... 27.61 22.47 3 27.49 +18.1JPM DivAlt JPHF ... ... ... 25.17 23.40 10 24.82 +3.4JPM FutSt JPMF ... ... ... 28.10 22.39 797 24.49 +4.6JPM UlSh JPST ... ... ... 50.54 50.09 1204 50.46 +.6JPM SCap JPSE ... ... ... 32.09 25.35 25 31.94 +19.0JPM GlB JPGB ... ... ... 51.54 47.18 30 50.84 +7.5JPM Evnt JPED ... ... ... 26.64 22.60 26.53 +13.5JPM Disc JPHY ... ... ... 51.83 46.94 12 51.49 +8.1JPM USMid JPME ... ... ... 69.48 54.16 17 69.31 +21.4JPMorgCh JPM 3.20 2.4 14 135.78 91.11 8973 134.18 +37.5JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 23.95 25.03 +2.2JPMAlerian AMJ 2.29 10.9 ...q 26.28 19.65 8393 20.98 -6.0JPMCh pfY JPMpF 1.53 6.1 ... 26.27 25.03 108 25.27 -.3JPMCh pfG JPMpG 1.52 6.0 ... 26.47 25.05 48 25.66 +.5JPMorC pfJ JPMpJ 2.16 8.5 ... 25.48 25.00 268 25.28 +1.0JPMCh pfC JPMpC ... ... ... 28.83 25.26 84 27.81 +8.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.18 61 25.67 -.4JRJR Ntw JRJR ... ... ...dd .13 sJabil JBL .32 .8 35 39.73 21.49 1115 39.80 +60.5JacobsEng J .68 .8 32 98.08 55.17 85.84 +46.8JaggedPk JAG ... ... ... 11.39 5.80 1016 7.31 -19.8JHardie JHX .38e 2.0 90 19.94 10.00 15 19.43 +65.5Jan HlFit FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur VNLA ... ... ... 50.15 48.90 313 49.75 +1.5JanusHn JHG 1.44 5.9 ... 25.83 17.68 843 24.45 +18.0JpnSmCap JOF .13e 1.4 ...q 9.55 7.96 12 9.51 +14.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.4 10 21.66 16.20 2101 21.00 +21.0JeldWen JELD ... ... 17 23.62 13.28 318 23.51 +65.4JernignC JCAP 1.40 7.9 8 22.20 17.21 157 17.70 -10.7Jianpu JT ... ... ... 7.97 1.42 411 1.71 -59.0JinkoSolar JKS ... ... 13 24.84 9.26 1223 21.30 +115.4JBeanTch JBT .40 .4 43 127.97 66.28 132 111.33 +55.0JHMultLgC JHML .10p ... ...q 40.75 30.02 190 40.55 +26.5JH MultMdC JHMM .08p ... ...q 38.86 28.57 113 38.51 +26.5JH MultCns JHMC .07p ... ...q 35.11 26.55 35.04 +24.9JH MultFin JHMF .08p ... ...q 41.14 29.12 2 40.90 +30.6JH MultHltC JHMH .05p ... ...q 36.91 29.46 2 36.54 +15.9JH MultTch JHMT .09p ... ...q 54.14 36.72 5 53.56 +36.1JH MultEn JHME ... ... ... 28.21 21.13 7 23.19 +1.6JH MultMat JHMA ... ... ... 34.79 26.87 1 34.66 +21.9JH SmCap JHSC ... ... ... 27.72 21.38 42 27.47 +21.5sJH MultDev JHMD ... ... ... 29.44 24.69 22 29.45 +15.4JH MultUt JHMU ... ... ... 34.96 26.19 1 33.38 +17.7JH MulCnSt JHMS ... ... ... 29.81 23.43 0 29.70 +21.0JH MultInd JHMI ... ... ... 40.00 28.57 39.57 +30.6JH HedgEq HEQ 1.50 10.8 ...q 15.19 11.82 53 13.91 +6.3JH TxAdY HTY 1.28 18.7 ...q 7.10 6.12 72 6.84 +3.0JohnJn JNJ 3.80 2.7 23 144.98 121.00 6629 140.98 +9.2JohnContl JCI 1.04 2.4 29 44.82 28.30 3512 42.70 +44.0JonesLL JLL .86f .5 26 173.32 119.79 169 168.59 +33.2Jumei Intl JMEI ... ... 21 2.80 1.72 369 1.92 +4.9JnprNtwk JNPR .76 3.2 14 28.77 22.42 3764 24.01 -10.8Jupai JP .40f 23.7 1 5.95 1.45 15 1.69 -61.5JustEngy g JE .41 ... 1 4.42 1.08 441 2.00 -39.4JustEn pfA JEpA ... ... ... 23.68 8.96 13 10.90 -40.9K -K12 LRN ... ... 14 37.43 18.90 185 19.64 -20.8KAR Auct KAR 1.24e 5.9 7 28.61 16.39 2391 21.07 +16.7KB FnclGp KB ... ... ... 43.64 30.83 116 40.35 -3.9KB Home KBH .10 .3 13 37.40 18.24 1090 35.73 +87.1KBR Inc KBR .32 1.1 21 30.56 13.90 1207 29.42 +93.8KKR KKR 1.31e 4.5 13 29.99 18.30 2038 29.14 +48.4KKR pfA KKR.PRA ... ... ... 28.52 24.60 15 26.50 +2.5KKR pf B KKRpB 1.63 6.2 ... 27.61 25.15 8 26.38 +1.7KKR Inco KIO 1.50a 9.7 ...q 16.08 13.28 122 15.52 +8.9KKR RE KREF 1.72e ... ... 20.80 18.54 306 20.22 +5.6KT Corp KT ... ... ... 15.13 10.86 3047 11.20 -21.2sKadant KAI .92 .9 27 102.47 76.44 61 102.38 +25.7sKadmon KDMN ... ... ... 4.95 1.63 2549 4.98 +139.4Kaleyra KLR ... ... ... 11.15 6.70 68 8.80 -12.9Kaleyra wt KLR/WS ... ... ... sKaman KAMN .80 1.2 42 65.91 51.34 140 66.20 +18.0KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 0 28.15 +13.5KC Southn KSU 1.60f 1.0 25 156.98 90.55 903 153.42 +60.7KA MLP KYN 1.80 13.1 ...q 16.49 12.21 1570 13.69 -.5KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 0 25.11 +.5KAMidsEn KMF 1.80m 17.6 ...q 12.36 8.57 315 10.25 +6.2Kellogg K 2.28 3.4 16 66.87 51.34 1458 66.15 +16.0KelsoTch g KIQ .03f 3.8 ... 1.66 .37 11 .78 +80.6Kemet KEM .20 .7 5 27.61 15.55 570 26.96 +53.7Kemper KMPR 1.12f 1.5 12 91.98 61.57 232 74.32 +12.0Kennamtl KMT .80 2.2 10 42.03 27.49 599 36.61 +10.0KennWils KW .84 3.7 ...cc 23.50 17.25 219 22.50 +23.8KenonHld KEN 1.21e ... ... 23.05 13.67 1 20.79 +40.9KeurDrPep KDP .60 2.1 6 32.00 24.52 1346 28.83 +12.4Keycorp KEY .74 3.8 11 19.80 13.66 5727 19.65 +32.9Keycorp pfI KEYpI ... ... ... 30.91 24.50 30 28.55 +10.6Keysight KEYS ... ... ...cc 110.00 55.91 1034 103.24 +66.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, December 12, 2019 2 0 1 9 _ 1 2 _ 1 2 _ m m _ 0 5 . p d f 1 1 2 D e c 1 9 0 2 : 5 8 : 4 4
PAGE 30
KilroyR KRC 1.94 2.3 18 85.29 59.05 409 83.14 +32.2KimbRoy KRP 1.68e 10.1 ... 18.80 13.01 99 16.70 +23.0KimbClk KMB 4.12 3.0 34 143.50 106.59 1324 136.90 +20.2Kimco KIM 1.12 5.4 21 21.86 14.29 3914 20.83 +42.2Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.18 25.28 +5.4Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.90 25.24 +19.6Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.35 25.17 +16.8Kimco pfL KIMpL ... ... ... 26.17 19.49 8 25.38 +28.7KindMorg KMI 1.00 5.0 20 21.50 14.62 9533 20.20 +31.3KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 3.21 1.74 49 1.89 -34.1Kinross g KGC ... ... 34 5.47 2.85 9850 4.42 +36.4KirbyCp KEX ... ... 34 86.44 60.63 269 81.72 +21.3KirklLak KL .12e ... ... 51.08 23.76 1383 42.33 +62.2KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 6.9 6 19.77 13.66 670 18.54 +31.6KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .24 .6 24 39.37 23.27 1865 37.80 +50.8Knoll Inc KNL .68 2.4 16 28.30 15.72 146 27.76 +68.4KnotOffsh KNOP 2.08 10.9 ... 20.53 17.18 117 19.17 +6.9Knowles KN ... ... 18 22.79 12.20 767 21.75 +63.4Kohls KSS 2.68 5.6 10 75.91 43.33 3241 47.70 -28.1KontoorB n KTB 2.24 5.8 ... 40.94 25.78 386 38.40 +5.5Koppers KOP 1.00 2.6 10 44.75 15.00 194 37.74 +121.5KoreaElc KEP ... ... ... 15.78 9.90 123 11.92 -19.2KoreaFd KF .61e ... ...q 32.01 24.89 4 28.03 +.1KornFer KFY .40 1.0 22 49.54 34.35 363 40.10 +1.4KosmosEn KOS .18 3.5 ...dd 7.55 3.53 6136 5.16 +28.7KrNwChin KFYP ... ... ...q 30.61 20.81 3 26.99 +24.2KrS ChIn KWEB 1.26p ... ... 49.69 36.03 558 47.05 +25.5KranChinA KBA .40e ... ...q 34.07 23.98 230 31.39 +28.3KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.51 -2.7KFA SCap n KSCD ... ... ... 26.75 24.36 1 26.30 +3.0KFA LCap n KLCD ... ... ... 26.83 24.75 7 26.61 +3.8QuadrInt n IVOL ... ... ... 26.46 24.93 2 25.29 +.9KranShFtse KEMP ... ... ...q 27.13 20.47 25.12 +20.1KrnChEnv KGRN ... ... ... 21.00 16.66 0 18.21 +3.9KrnOnBelt OBOR ... ... ... 24.54 21.12 1 24.36 +12.6KrS CnTc KEMQ ... ... ... 23.69 18.51 48 23.02 +21.1KratonCp KRA ... ... 8 40.76 19.13 181 23.82 +9.1Kroger KR .56f 2.0 14 29.97 20.70 5260 28.02 +1.9KronosWw KRO .72 5.2 8 16.13 9.65 679 13.74 +19.3L -L Brands LB 1.20 6.9 6 30.72 15.80 7902 17.30 -32.6L3Harris LHX 3.00 1.5 35 217.31 123.24 1085 198.48 +47.4LAIX LAIX ... ... 22 14.10 2.01 156 2.43 -67.9LCI Inds LCII 2.60 2.5 17 108.55 59.68 155 105.85 +58.5LG Display LPL ... ... ... 9.81 5.08 348 6.64 -18.9LGL Grp LGL ... ... 47 15.10 5.76 5 14.57 +138.9LMP CapIn SCD 1.24f 8.4 ...q 14.69 9.83 20 14.69 +37.5LSB Inds LXU ... ... ...dd 7.85 2.81 82 3.49 -36.8LSC Com LKSD 1.04 280.3 ... 9.71 .33 835 .37 -94.7LTC Prp LTC 2.28f 5.0 14 53.04 40.11 356 45.47 +9.1LaZBoy LZB .52 1.7 22 37.48 25.30 249 31.24 +12.7LabCp LH ... ... 20 178.44 119.38 557 167.42 +32.5LadderCap LADR 1.36 8.0 19 18.82 14.75 635 17.05 +10.2LadThalFn LTS .05 1.4 ...dd 4.02 1.81 2380 3.47 +48.9LadTh pfA LTSpA 2.00 8.0 ... 25.55 19.43 56 25.15 +6.2LadThal27 LTSL 1.63 7.8 ... 25.57 17.11 33 20.86 -2.7LambWst LW .80 .9 27 84.99 58.83 476 84.38 +14.7Lannett LCI ... ... 4 15.52 4.33 596 8.77 +76.8LaredoPet LPI ... ... 1 4.30 2.03 3252 2.60 -28.2LVSands LVS 3.08 4.7 16 69.60 47.39 3450 65.44 +25.7Latam Air LTM ... ... ... 12.30 7.62 533 11.12 +8.0sLattDvMkt RODM .62e 2.1 ...q 29.24 24.94 251 29.24 +13.3LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 29 22.78 +3.3Latt RE RORE ... ... ... 17.42 13.35 9 16.29 +18.5LattUSEqt ROUS .39e ... ...q 33.54 26.09 18 33.30 +19.8HartfSmC ROSC .57e 1.9 ...q 30.57 25.84 2 30.50 +13.3HrtLoVol RODE ... ... ... 27.59 24.14 26.96 +10.0LazGlobTR LGI .95 6.0 ...q 16.61 12.40 46 15.84 +16.3Lazard LAZ 1.88 5.0 10 41.76 31.07 403 37.65 +2.0LazWldDiv LOR .69 7.1 ...q 10.16 8.10 9.68 +13.6LeafGrp LEAF ... ... ...dd 9.19 2.73 32 4.08 -40.5LearCorp LEA 3.00 2.4 8 160.00 105.10 340 126.48 +2.9Lee Ent LEE ... ... ... 3.69 1.76 103 1.89 -10.4LegacyAc LGC ... ... ... 10.29 9.75 0 10.25 +4.4LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.85 10.04 10.65 +4.7LeggMason LM 1.60 4.4 ...dd 40.27 23.25 1320 36.35 +42.5LegMas56 LMHA ... ... ... 27.99 23.09 30 26.63 +10.7LegM 5,4 56 LMHB ... ... ... 26.23 19.57 54 25.58 +25.4LMGblInco BWG 1.32a 11.0 ...q 12.05 +1.1LM IntLoV LVHI ... ... ... 27.97 23.42 20 26.66 +10.4LM EM LoV LVHE ... ... ... 27.36 24.70 0 25.22 -2.1LeggPlat LEG 1.60 3.1 24 55.42 33.48 932 51.55 +43.8LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 29.00 +16.0LeidosHld LDOS 1.36 1.5 27 92.42 50.33 1396 92.08 +74.7LejuHldgs LEJU .20e ... ...dd 2.10 1.05 90 1.85 +32.1LendngC rs LC ... ... 51 18.85 10.89 205 12.83 LennarA LEN .16 .3 10 62.63 37.29 1564 59.72 +52.5LennarB LEN/B .16 .3 9 49.66 29.80 18 47.53 +51.7Lennox LII 3.08 1.2 33 298.49 203.63 176 258.38 +18.1Leo Hld un LHC ... ... ... 11.30 10.17 10.52 +3.4LeviStr n LEVI .15p ... ...cc 24.50 16.00 835 18.02 -19.6LexRltyTr LXP .42f 3.9 20 11.19 7.88 2353 10.75 +30.9LexRT pfC LXPpC 3.25 5.7 ... 59.65 47.70 3 56.60 +14.9Libbey LBY .47 26.9 ...dd 5.85 1.45 244 1.75 -54.9LbtyASE USA .72e 11.0 ...q 6.72 4.90 558 6.57 +22.1LbtyASG ASG .38e 6.2 ...q 6.50 4.04 263 6.16 +40.3LibOilSv LBRT .20 2.0 9 17.70 7.89 1091 10.00 -22.8LibtProp LPT 1.64 2.7 21 62.53 40.15 1521 60.53 +44.5LifeStorg LSI 4.00 3.8 37 112.64 89.54 476 106.10 +14.1LightInBox LITB ... ... ...dd 1.81 .68 433 .84 -31.1LilisEn LLEX ... ... ...dd 2.25 .13 836 .14 -89.5LincNat LNC 1.48 2.6 8 67.52 48.07 1118 57.71 +12.5LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50 1.7 41 210.50 145.95 1159 205.64 +31.8Lindsay LNN 1.24 1.3 ...cc 99.89 73.00 52 92.29 -4.1LineCp LN ... ... ... 51.97 27.04 47 47.91 +40.5LineageCl n LCTX ... ... ...dd 1.18 .66 523 .70 LinkMotion LKM ... ... ... .55 Linx n LINX ... ... ... 9.60 6.59 116 7.52 -17.3LionsGat A LGF/A .36 3.8 ... 19.00 7.65 768 9.36 -41.9LionsGat B LGF/B .36 4.2 ... 18.04 7.21 570 8.64 -41.9LithiaMot LAD 1.20 .7 20 165.27 67.90 107 161.61 +111.7LiveNatn LYV ... ... ...cc 73.71 46.02 718 69.44 +41.0LiveRamp RAMP ... ... 97 63.23 36.53 660 49.60 +28.4Livent LTHM ... ... 19 15.40 5.49 2610 8.60 -37.7LloydBkg LYG .47a 15.1 ... 3.46 2.30 3441 3.14 +22.7LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60f 2.5 47 399.96 241.18 579 386.24 +47.5Loews L .25 .5 14 56.20 42.06 1012 49.99 +9.8LomaNeg LOMA ... ... 3 13.44 4.15 270 6.30 -43.4LaPac LPX .54 1.9 12 30.34 20.39 903 28.55 +28.5Lowes LOW 2.20 1.9 26 121.22 85.90 3611 117.66 +27.4Lubys LUB ... ... ...dd 2.35 1.07 33 2.15 +79.2LumberLiq LL ... ... ...dd 14.44 6.59 824 9.48 -.4LuxferHld LXFR .50 3.4 ... 14.87 +8.8Lydall LDL ... ... 7 31.71 17.90 119 19.93 -1.9LyonBas A LYB 4.20 4.6 8 98.91 68.61 1285 91.18 +9.6M -M&T Bk MTB 4.40f 2.6 12 176.11 133.78 629 166.44 +16.3M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 997.50 1006.56 -.3MAG Slv g MAG ... ... ... 14.00 6.75 522 10.78 +47.7MBIA MBI ... ... ...dd 10.90 7.95 529 9.28 +4.0MDC MDC 1.20b 3.0 15 46.84 23.86 275 40.48 +55.5MDU Res MDU .83f 2.9 24 29.65 22.73 957 28.92 +21.3MFA Fncl MFA .80 10.4 10 7.75 6.40 2389 7.70 +15.3MFA Fn42 MFO 2.00 7.7 ... 27.04 25.10 4 26.09 +2.7MFA pfB MFApB 1.88 7.2 ... 26.10 22.35 12 25.88 +6.6MFS CAMu CCA .60 4.7 ...q 12.90 9.80 12.82 +28.2MCR MCR .72a 8.6 ...q 8.41 6.99 96 8.36 +14.1MGF MGF .41 9.0 ...q 4.69 4.34 46 4.56 +1.6MFS HInM CXE .30 5.6 ...q 5.81 4.53 63 5.38 +16.2MFS HYMu CMU .28 5.7 ...q 4.99 4.08 31 4.82 +15.6MFS IHI CIF .25 8.9 ...q 2.87 1.91 49 2.79 +30.4MIN MIN .42 11.1 ...q 3.89 3.63 351 3.79 +3.3MFS InvG CXH .50 5.1 ...q 10.28 8.62 3 9.85 +12.2MMT MMT .52 8.5 ...q 6.14 5.01 60 6.11 +19.3MFM MFM .38 5.5 ...q 7.20 6.12 68 7.04 +14.7sMFV MFV .58 8.6 ...q 6.75 4.50 58 6.75 +36.1MGIC Inv MTG .06p ... 8 14.97 9.41 1069 14.27 +36.4MGMGrPr MGP 1.88 6.4 ... 33.30 25.50 2021 29.52 +11.8sMGM Rsts MGM .48 1.5 9 32.24 21.62 3641 32.11 +32.4MI Homes MHO ... ... 21 46.57 20.35 242 46.09 +119.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.67 10.5 14 35.85 22.60 2769 25.31 -16.5MRC Glbl MRC ... ... 14 18.93 10.73 543 13.66 +11.7MSA Safety MSA 1.68 1.3 73 127.96 86.72 91 126.76 +34.5MSC Ind MSM 3.00 4.1 12 86.87 64.59 429 73.08 -5.0MSCI Inc MSCI 2.72 1.0 41 267.51 134.28 267 260.79 +76.9MSG Netw MSGN ... ... 7 25.79 13.73 661 16.12 -31.6MV OilTr MVO .84e 13.5 5 9.10 4.66 19 6.24 -10.9MVC Cap MVC .68f 7.5 24q 9.65 7.96 9 9.07 +10.5MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 5 25.39 +1.6MacQUtlDv MFD 1.20 11.9 ...q 11.40 8.75 31 10.12 +9.8sMacQGInf MGU 1.48 6.0 ...q 24.51 17.57 79 24.55 +30.5Macerich MAC 3.00 11.3 15 48.02 25.53 1309 26.63 -38.5MackCali CLI .80 3.7 10 24.88 18.74 512 21.41 +10.4Macquarie MIC 4.00e 9.3 8 43.83 33.71 392 43.12 +17.9Macys M 1.51 9.6 5 31.99 14.11 21971 15.70 -47.3MadCvCall MCN .72 10.8 ...q 6.97 5.72 25 6.67 +8.3MadSqGd MSG ... ... 85 315.95 240.33 189 273.92 +2.3MagellMid MMP 4.08 6.6 18 67.75 54.25 1268 61.75 +8.2Magna g MGA 1.46 2.7 9 57.09 42.51 528 54.46 +19.8MagnaChip MX ... ... 7 13.80 5.75 124 11.59 +86.6Maiden prA MHpA 2.06 35.6 ... 11.80 4.52 8 5.79 -37.4Maiden pfC MHpC 1.78 34.9 ... 10.24 3.93 14 5.10 -39.4MaidnH pfD MHpD 1.68 32.6 ... 10.30 3.67 11 5.15 -37.1MaidenHld MHLA .60 3.2 ... 19.50 13.19 5 18.50 +8.2MaidHld 43 MHNC 1.94 9.1 ... 23.89 16.01 2 21.40 -9.3MainStCap MAIN 2.34a 5.4 21 44.35 31.95 242 43.30 +28.1MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.6 ...q 21.38 19.20 95 21.08 +8.0Mallinckdt MNK ... ... ... 27.33 1.43 3915 3.36 -78.7ManchUtd MANU .18 1.0 1 21.92 15.30 52 18.43 -2.9Manitowc MTW ... ... ... 19.77 10.49 219 16.67 +12.9ManngNap MN .08 4.7 7 2.88 1.45 69 1.71 -2.8ManpwrGp MAN 2.18 2.3 12 97.96 61.57 343 95.92 +48.0Manulife g MFC 1.00 ... ... 20.08 13.33 708 19.33 +36.2MarathnO MRO .20 1.6 ...dd 18.93 11.06 7936 12.61 -12.1MarathPt MPC 2.12 3.7 8 69.65 43.96 7655 57.11 -3.2MarcusMill MMI ... ... 21 43.50 27.84 146 36.53 +6.4Marcus MCS .64 2.0 25 45.82 30.46 139 31.70 -19.7MarineP MPX .48 3.1 19 18.65 12.48 19 15.59 -7.8MarineMx HZO ... ... 9 21.09 13.73 115 16.28 -11.1Markel MKL ... ... 64 1216.47 950.16 34 1125.11 +8.4MarriotVac VAC 2.16f 1.7 21 126.40 60.68 232 125.72 +78.3sMarshM MMC 1.82 1.7 30 108.80 74.30 1649 108.97 +36.6MartMM MLM 2.20 .8 40 275.99 160.60 383 272.23 +58.4Masco MAS .54f 1.2 24 47.51 27.03 2709 46.42 +58.8Masonite g DOOR ... ... 27 74.46 43.76 121 72.77 +62.3Mastec MTZ ... ... 15 73.71 37.24 1131 60.09 +48.2sMastechD MHH ... ... 22 9.35 4.51 61 9.48 +50.5MasterCrd MA 1.60f .6 67 293.69 171.89 2298 290.05 +53.8MatadorRs MTDR ... ... 10 22.25 12.16 1550 15.09 -2.8 Materion MTRN .44 .7 23 71.97 42.50 64 60.13 +33.7MatinasB MTNB ... ... ... 2.18 .50 4717 1.64 +175.6Matson MATX .88 2.4 18 42.16 30.60 121 37.06 +15.7MauiLand MLP ... ... 56 12.48 9.23 7 11.10 +11.9MaverMt MMX .01p ... ... 5.50 3.76 89 4.47 +1.6MaxarTc MAXR .86e 10.9 ...dd 13.25 9.55 7.85 -34.4Maximus MMS 1.12f 1.5 22 82.02 62.00 484 73.48 +12.9MaxLinear MXL ... ... 23 28.70 15.93 351 20.16 +14.5MayEngin n MEC ... ... ... 17.40 7.70 80 9.18 McClatch MNI ... ... ...dd 8.25 .29 72 .44 -94.3McCorm vot MKC/V 2.48f 1.5 ... 172.73 119.50 171.00 +23.2McCorm MKC 2.48f 1.5 33 173.31 119.00 451 170.65 +22.6McDerI MDR ... ... 1 10.99 .53 4540 .77 -88.2McDnlds MCD 5.00f 2.6 29 221.93 169.04 2487 194.72 +9.7McKesson MCK 1.64 1.1 12 154.79 106.11 921 143.36 +29.8tMcEwenM MUX .01 .9 ...dd 2.14 1.10 6776 1.06 -41.8Mechel pf MTLp ... ... ... 1.10 .63 43 .72 +8.9Mechel MTL ... ... ... 2.54 1.53 104 1.92 -3.0MedProp MPW 1.04 5.0 23 21.63 15.25 5359 20.74 +29.0Medifast MED 3.00 3.3 40 159.41 66.50 222 91.00 -27.2MedleyCap MCC .20m 9.1 ...dd 3.72 1.86 120 2.19 -17.7MedleyC 23 MCV 1.53 6.2 ... 25.22 20.55 2 24.50 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 16 25.02 +1.2Medley MDLX .22p ... ... 23.25 11.30 7 16.52 -18.3Medley24 MDLQ ... ... ... 24.85 12.04 15 17.45 -21.1MedleyMgt MDLY .80 26.7 43 4.99 2.16 13 3.00 -22.3Mednax MD ... ... 7 38.88 19.93 3096 26.78 -18.8Medtrnic MDT 2.16 1.9 68 114.46 81.66 2897 111.72 +22.8MegalFn un MFACU ... ... ... 10.61 9.90 10.55 +4.7Merck MRK 2.44f 2.7 33 89.53 70.89 6509 88.98 +16.5MercGn MCY 2.52f 5.2 28 65.22 46.69 165 48.53 -6.1Meredith MDP 2.30 6.3 74 60.95 30.69 430 36.36 -30.0Meritage MTH ... ... 18 76.83 33.57 200 67.01 +82.5Meritor MTOR ... ... 7 25.90 15.71 623 23.94 +41.6MerL pfK MERpK 1.61 6.2 ... 26.00 +4.0MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 22.5 ... 14.00 7.56 26 9.29 -6.2MLRRD29 PYS 1.58 8.2 ... 19.50 13.25 2 19.20 +28.8MLGS t PYT .76 3.3 ... 23.65 18.44 2 22.71 +16.8sMLIdxPl33 IPB 1.51 5.3 ... 28.90 25.28 15 28.50 +8.6MesaRoyl MTR 1.00e 14.7 7 15.00 6.28 7 6.75 -37.8Mesab MSB 3.44e ... ... 32.39 21.31 37 23.67 -.1Methode MEI .44 1.1 17 41.31 20.99 140 40.74 +74.9MetLife MET 1.76 3.6 11 51.16 37.76 5617 49.09 +19.6MetLfe pfA METpA 1.02 4.2 ... 25.12 19.77 38 24.40 +16.6MetroBkH MCB ... ... 16 46.95 29.05 16 46.75 +51.5MettlerT MTD ... ... 52 873.51 500.74 164 762.35 +34.8MexcoEn MXC ... ... ...dd 6.68 2.49 36 3.96 +43.1MexEqt MXE 1.62e .1 ...q 11.53 9.35 3 10.95 +8.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 6.0 ...q 14.95 11.85 32 13.31 +.5MicrFoc MFGP 1.44e 10.7 ... 27.32 12.50 439 13.54 -21.3MicrSol MICR ... ... ...dd 3.78 1.97 2.54 -4.4MidAApt MAA 4.00f 3.0 24 140.15 91.21 643 131.64 +37.6MdAApt pfI MAApI 2.13 3.2 ... 69.20 60.00 1 66.87 +5.6MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 +7.9MilestnSci MLSS ... ... ... 1.68 .26 461 1.54 +363.9MHowHiInc HIE 1.39 12.3 ...q 12.35 8.75 73 11.31 +18.7MillerInds MLR .72 2.0 19 37.70 25.84 34 36.56 +35.4MinTech MTX .20 .4 13 63.75 45.26 267 55.79 +8.7MissP pfD MPpD 1.31 5.2 ... 25.16 Mistras MG ... ... 21 16.95 12.20 88 13.89 -3.4MitsuUFJ MUFG ... ... ... 5.47 4.49 2609 5.41 +11.1MiX Tele MIXT .22e ... ... 20.07 11.96 52 12.29 -21.5MizuhoFn MFG ... ... ... 3.28 2.66 163 3.12 +4.0MobileTele MBT 1.57e 16.5 1 9.70 6.82 2401 9.51 +35.9Model N MODN ... ... ...dd 32.00 12.98 207 30.35 +129.4Modine MOD ... ... 5 16.67 6.58 358 7.20 -33.4Moelis&Co MC 2.00 6.4 23 48.69 29.56 540 31.49 -8.4Mohawk MHK ... ... 10 156.60 108.93 475 136.67 +16.9MolinaHlth MOH ... ... ...dd 159.00 105.28 278 127.84 +10.0MolsCoor A TAP/A 2.28 3.7 6 71.50 54.00 0 61.26 -.9MolsCoorB TAP 2.28 4.5 8 67.24 49.82 1124 51.17 -8.9MonRE MNR .68 4.5 30 15.50 11.88 701 14.99 +20.9MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.1 ... 25.41 22.01 19 25.01 +10.0Montage rs MR ... ... 6 18.00 2.59 580 6.49 sMoodys MCO 2.00 .9 35 232.72 129.26 792 233.25 +66.6Moog A MOG/A 1.00 1.1 23 98.52 71.68 119 88.00 +13.6Moog B MOG/B 1.00 1.2 22 97.36 75.17 86.38 +12.0MorgStan MS 1.40 2.8 10 50.24 36.74 6296 49.45 +24.7MorgSt pfE MSpE 1.78 6.2 ... 29.45 25.85 127 28.84 +9.4MorgSt pfF MSpF 1.72 6.0 ... 29.02 25.35 34 28.44 +9.8MorgSt pfI MSpI 1.59 5.7 ... 28.62 24.75 107 28.01 +11.0MorgS pfG MSpG 1.66 6.6 ... 26.24 24.97 25.34 +.4sMorgSt pfK MSpK ... ... ... 28.03 23.85 28 28.11 +15.8MS China CAF 1.74e ... ...q 24.58 17.52 68 21.46 +17.5MS CushHi MLPY 1.28e 26.4 ...q 6.30 4.49 1 4.84 -11.2sMS EMD MSD .57e 5.9 ...q 9.61 8.03 41 9.66 +17.4MSEMDDbt EDD .80m 11.6 ...q 7.18 5.91 182 6.89 +13.7MSEmMkt MSF .05e .3 ...q 17.84 15.65 16.58 +2.9MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.77 17.56 29 19.80 -1.2MSJCP97 HJV 1.75 30.3 ... 6.60 4.56 2 5.77 +22.8MkVRMB CNY ... ... ...q 47.37 41.21 0 43.33 +.5MkVRupee INR .20p .3 ...q 100.54 38.92 62.12 +52.0MSDLEur URR ... ... ...q 54.50 12.13 21.94 +27.0MSDSEur DRR ... ... ...q 79.00 50.70 70.00 +24.5MorgSt pfA MSpA 1.01e 4.5 ... 22.68 18.02 70 22.39 +18.1MosaicAc MOSC ... ... ...cc 9.90 9.81 10.28 +4.0Mosaic MOS .20 1.1 28 33.91 17.36 3002 18.22 -37.6MotrlaSolu MSI 2.56f 1.6 30 182.28 108.25 2194 161.78 +40.6Movado MOV .80 3.9 50 40.21 18.05 178 20.36 -35.6Mueller MLI .40 1.2 23 34.24 21.49 132 32.17 +37.7MuellerWat MWA .21 1.8 33 12.26 8.47 1293 11.92 +31.0MurphO MUR 1.00 4.0 ...cc 31.13 17.04 1317 24.87 +6.3MurphUSA MUSA ... ... 22 121.24 69.98 233 117.54 +53.4MyersInd MYE .54 3.2 33 19.55 14.24 187 16.74 +10.8Myomo MYO ... ... ...dd 1.85 .43 56 .48 -66.7Myovant MYOV ... ... ...dd 26.02 4.14 1147 15.94 -2.9N -NCR Corp NCR ... ... 29 35.08 20.93 779 32.61 +41.3NGL EnPt NGL 1.56 14.6 ...dd 15.71 8.71 836 10.69 +11.5NGL En pfB NGLpB 2.25 8.9 ... 26.17 19.53 25 25.16 +19.0NL Inds NL ... ... 3 5.45 2.95 8 4.16 +18.5NRC Grp NRCG ... ... ... 13.23 6.80 12.24 +60.0NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 63 43.66 32.63 1916 38.92 -1.7NTN Buzz NTN ... ... ...dd 4.40 1.80 1 2.66 +36.4NVR NVR ... ... 20 3946.50 2285.00 18 3838.02 +57.5nVent El NVT .70 2.9 ... 28.49 19.04 1370 24.30 +8.2Nabors NBR .24 9.9 ...dd 4.08 1.50 4770 2.42 +21.0NACCO NC .76 1.5 6 66.40 30.30 9 49.20 +45.1NamTai NTP .28 3.3 ...dd 10.75 7.89 39 8.41 -3.1NanoViric NNVC ... ... ...dd 3.89 .16 14 2.15 +975.0Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .80f 2.2 17 38.92 29.26 88 35.94 +16.4NatFuGas NFG 1.74 3.8 14 61.71 42.98 510 45.92 -10.3NatGrid NGG 3.09e 5.2 ... 59.50 46.36 577 59.19 +23.4NtHlthInv NHI 4.20 5.2 21 86.54 73.35 215 80.79 +6.9NHltcre NHC 2.08 2.4 33 89.55 70.89 37 87.99 +12.2NOilVarco NOV .20 .8 ...dd 32.63 18.05 2183 23.65 -8.0NatPresto NPK 1.00a 1.1 ... 133.12 80.39 47 88.42 -24.4NatRetPrp NNN 2.06f 3.9 24 59.26 45.45 794 53.11 +9.5NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.27 25.07 +9.0NtRetP pfF NNNpF 1.30 5.1 ... 26.19 20.21 26 25.40 +21.5NatlStor NSA 1.32f 3.9 ...cc 35.76 25.11 448 33.44 +26.4NtStorAf pfA NSApA ... ... ... 27.24 21.35 9 26.77 +19.2NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NatxIntV MVIN ... ... ... 45.44 38.51 1 45.42 +15.5NatGsSvcs NGS ... ... 34 19.22 10.22 54 11.70 -28.8NatrlGroc NGVC .07p ... 11 18.42 8.19 142 9.74 -36.5NatRsPt NRP 1.80 8.9 6 44.71 19.36 18 20.33 -46.8Natuzzi rs NTZ ... ... ... 6.53 3.75 1.78 Nautilus NLS ... ... 3 11.83 1.20 988 1.98 -81.8NavdeaBi rs NAVB ... ... ... 4.20 .49 173 1.07 NavigatrH NVGS ... ... ... 12.96 8.70 68 12.86 +36.8NaviosAc NNA 1.20 15.5 ... 11.52 2.90 85 7.75 +138.5Navios pfG NMpG 2.19 32.3 ... 13.14 2.83 1 6.77 +119.1Navios rs NM ... ... ... 3.20 2.00 4.57 NavMH pfH NMpH 2.16 31.8 ... 13.25 2.90 6 6.80 +129.0NaviosM rs NMM 1.20 6.6 ... 21.30 11.43 87 18.29 Navistar NAV ... ... 9 39.52 21.32 229 32.33 +24.6Navistr pfD NAVpD ... ... ... 26.01 20.27 23.00 -2.7NeenahP NP 1.80 2.5 26 77.55 56.67 115 72.40 +22.9Nelnet NNI .80f 1.3 13 69.97 47.59 62 61.82 +18.1NeoPhoton NPTN ... ... ...dd 8.73 3.26 534 7.87 +21.5NescoHld NSCO ... ... ... 10.45 2.95 21 3.86 -61.4NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.5 7 2.78 2.00 1 2.22 -.6NBCAInt NBW .74 5.3 ...q 14.40 11.92 40 13.92 +14.8sNeuB HYld NHS .96 7.9 ...q 12.19 9.15 67 12.20 +26.2NBIntMu NBH .90 5.9 ...q 16.37 12.45 42 15.29 +20.8NB MLP NML 1.26 15.3 ...q 8.21 -5.5NBNYInt NBO .58 4.6 ...q 12.85 11.03 12 12.40 +11.5NBRESec NRO .36 6.3 ...q 5.80 3.85 102 5.72 +37.8NevGCas UWN ... ... 28 2.56 2.38 2.54 +6.7NevroCorp NVRO ... ... ...dd 114.76 34.75 380 108.14 +178.1NewAmHi HYB .78a 8.7 ...q 9.14 7.19 62 8.97 +18.7NewConcEn GBR ... ... 29 3.70 1.32 559 1.47 +5.0NE Realty NEN 1.28f 2.1 2 66.39 52.00 62.00 +10.8NwGold g NGD ... ... ...dd 1.56 .61 1823 .85 +11.9NewHome NWHM ... ... ...dd 7.38 3.46 25 4.98 -4.8NwIreland IRL 2.15e 1.7 ...q 9.60 7.69 1 9.49 +13.7NJ Rscs NJR 1.25f 2.9 17 51.20 40.32 426 43.07 -5.7NwMtnFin NMFC 1.36 9.9 11q 14.38 12.06 587 13.73 +9.1NewOriEd EDU .40e ... 64 124.78 50.30 524 121.73 +122.1NewRelic NEWR ... ... ...dd 109.00 50.00 686 66.08 -18.4NewResid NRZ 2.00 12.8 6 17.34 13.63 3434 15.63 +10.0NewRes pfB NRZpB ... ... ... 25.63 24.72 60 25.37 +1.3NewSenInv SNR .52 6.6 14 8.11 4.04 370 7.90 +91.7NY CmtyB NYCB .68 5.8 15 13.79 8.61 3449 11.79 +25.3NY Cmt pfA NYCBpA ... ... ... 29.95 22.06 76 26.89 +17.8NYCmty un NYCBpU 3.00 5.9 ... 51.44 40.30 52 50.55 +13.0NY Times NYT .20 .6 ...cc 36.25 21.34 593 32.35 +45.1NewMarket NEU 7.60f 1.6 26 505.16 378.24 21 487.81 +18.4NewmtM NEM .56 1.4 31 41.23 29.77 7982 40.90 +18.0NewpkRes NR ... ... ...dd 9.68 5.25 472 5.61 -18.3NexGen g NXE ... ... ... 2.00 1.10 469 1.21 -32.0NxTierOil NEX ... ... ... 12.50 4.05 1802 5.92 -27.6NexaRsc NEXA .53e 5.7 6 9.15 -51.4NexPtCr NHF 2.40m 13.8 ...q 22.17 16.11 198 17.35 -12.9NxPtRsT NXRT 1.25f 2.6 20 50.67 33.10 110 47.37 +35.1NxtEraLP NEP 2.07f 3.9 19 53.90 39.35 244 52.75 +22.5NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 21 25.29 +13.0NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 14 25.36 +14.8NextEra76 NEEpK ... ... ... 27.84 21.86 23 25.78 +12.6NextEraEn NEE 5.00 2.1 17 239.89 164.78 1553 235.78 +35.6NxtEra pfO NEEpO ... ... ... 50.93 48.15 558 50.27 +3.5NxtEra pfR NEEpR ... ... ... 72.07 55.91 69.13 +19.9NiSource NI .80 3.0 34 30.67 24.37 3717 26.89 +6.1NiSource pf NIpB ... ... ... 28.45 25.31 87 27.20 +6.7NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.50 +1.3NiaM pfC NMKpC 3.90 3.9 ... 109.30 90.40 99.60 +7.8Nielsen plc NLSN 1.40 7.1 ...dd 27.57 17.94 2761 19.63 -15.9NikeB NKE .98f 1.0 39 97.63 66.53 4316 97.18 +31.1NoahHldgs NOAH ... ... 16 60.14 26.48 166 29.94 -30.9NobilisH HLTH ... ... ... .55 .10 .12 -70.7NobleCorp NE .08 7.8 ...dd 3.64 .99 3419 1.03 -60.7NobleEngy NBL .48 2.2 ...dd 28.40 17.11 2399 22.03 +17.4NobleMid NBLX 1.91e ... 6 40.30 20.30 420 23.63 -18.1 NokiaCp NOK .19e 5.5 ... 6.65 3.33 11934 3.47 -40.4NomadF NOMD ... ... ... 23.06 15.87 412 20.53 +22.8Nomura NMR ... ... ... 5.25 3.05 81 5.19 +39.5Norbord OSB 1.10e 4.3 ... 30.46 19.46 173 25.84 -2.8NordicAm NAT .11e 2.7 ...dd 4.47 1.66 2553 4.13 +106.5Nordstrm JWN 1.48a 3.8 16 49.98 25.01 1952 38.83 -16.7NorkSo NSC 3.76 2.0 20 211.46 138.65 1183 191.01 +27.7NoAmEn g NOA .08 ... ... 10.67 +84.3NEurO NRT .78e 13.9 8 7.75 5.12 47 5.60 -3.4NoWestCp NWE 2.30 3.2 19 76.72 57.28 276 71.21 +19.8NDynMn g NAK ... ... ... 1.12 .41 829 .51 -10.4NthnO&G NOG ... ... 23 2.94 1.41 6166 1.81 -19.9NorthropG NOC 5.28 1.5 37 383.89 223.63 574 348.71 +42.4NwNaturHl NWN 1.90 2.7 31 73.50 57.20 130 69.52 +15.0NorwCruis NCLH ... ... 13 59.71 39.36 1250 55.41 +30.7NovaBay NBY ... ... ...dd 4.04 .23 169 .57 -26.8NovaGld g NG ... ... ...dd 7.95 3.42 3652 7.08 +79.2Novartis NVS 2.75e 3.0 18 95.00 72.08 3012 93.04 +23.5NovoNord NVO 1.78e 3.1 ... 58.01 43.60 932 56.86 +23.4NOW Inc DNOW ... ... 12 15.93 10.00 683 11.22 -3.6NuSkin NUS 1.48 3.9 18 69.79 35.03 169 37.95 -38.1Nucor NUE 1.60 2.8 11 62.31 46.10 1512 58.12 +12.2Nush EnhYl NUAG ... ... ... 25.10 23.00 5 24.75 +6.8Nush 1-5yr NUSA ... ... ... 25.14 24.21 7 24.96 +2.6NushLCGr NULG ... ... ... 41.02 27.99 16 40.72 +35.3NushLCVal NULV ... ... ... 32.70 24.74 25 32.62 +24.7NushMCGr NUMG ... ... ... 35.10 24.74 6 34.67 +32.2NushMCVal NUMV ... ... ... 30.67 22.82 5 30.31 +27.1NushSmCap NUSC ... ... ... 30.82 23.26 49 30.64 +23.9NushShTrm NURE ... ... ... 31.51 24.03 4 30.13 +20.6NushEsg ef NUDM ... ... ... 27.24 NuvESG n NULC ... ... ... 29.16 26.02 0 29.07 +10.9Nus AgBd NUBD ... ... ... 26.04 24.09 11 25.67 +5.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.7 25 30.06 19.81 813 27.73 +32.5NustEn pfA NSpA 2.13 9.0 ... 24.83 18.21 29 23.65 +21.8Nustar pfB NSpB 1.91 8.8 ... 23.12 17.21 385 21.62 +20.0Nustar pfC NSpC ... ... ... 25.57 19.87 4 24.75 +20.6Nustar 43 NSS 1.91 7.3 ... 26.54 22.23 412 26.23 +10.0Nutrien NTR 1.80f 3.9 ... 56.00 43.96 3324 46.37 -1.3NuvNYVl2 NYV ... ... ... 14.88 12.64 8 14.34 +9.4NuvCr22 JCO ... ... ... 10.00 8.23 150 9.88 +16.8Nuv Mun21 NHA ... ... ... 9.93 9.28 7 9.81 +4.8NuvHiInO NMZ ... ... ... 14.58 11.30 351 14.21 +22.1Nuv Pf22 JPT ... ... ... 25.45 20.30 11 25.00 +20.6Nuv 11-21 JHB ... ... ... 10.13 8.84 93 10.04 +12.8NuvCA V2 NCB ... ... ... 17.50 14.79 2 15.95 +4.7NvHiInDc19 JHD ... ... ... 9.98 9.77 9.90 +.4Nuv RE In JRS ... ... ... 11.04 8.02 123 10.68 +26.2NuvMO Pr NOM ... ... ... 14.70 11.31 1 14.46 +27.5NuvAllCEn JMLP 1.37 27.0 ...q 7.15 4.68 111 5.08 -7.5NuvAZ NAZ .80 5.9 ...q 14.68 11.52 27 13.51 +13.9NuvBldAm NBB 1.34 6.1 ...q 22.98 18.88 46 22.00 +13.6NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 71 15.15 +19.5NCADvA NAC .91 6.1 ...q 15.49 12.30 238 15.00 +17.6NCalMunV NCA .47 4.4 ...q 10.75 8.92 27 10.69 +17.5NuvCASel NXC .63a 3.9 ...q 16.80 13.05 5 16.18 +21.6NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 9.95 12.04 +19.6NuvCorEqA JCE 1.21a 8.3 ...q 14.96 11.09 60 14.51 +20.6NvCredStr JQC .62 8.2 ...q 8.10 6.98 1257 7.57 +2.3NvDvrsDiv JDD 1.04 9.4 ...q 11.26 8.55 36 11.10 +20.3NuvDivA NAD .85a 5.8 ...q 14.67 12.42 354 14.62 +16.6NuvEnhM NZF .83a 6.8 ...q 12.26 -3.3NvDow30DO DIAX 1.06 5.8 ...q 18.50 14.72 51 18.28 +13.4NuEnMLP JMF 1.35 17.3 ...p 10.12 6.97 368 7.77 -4.3NEnhMuV NEV .96a 6.4 ...q 15.05 12.64 64 14.95 +16.2NuvFloat JFR .72 7.3 ...q 10.14 8.85 278 9.80 +6.2NuvFltOp JRO .76a 7.8 ...q 10.32 8.69 240 9.67 +7.2NvGADiv2 NKG .64a 5.1 ...q 12.70 10.75 5 12.51 +14.2sNuvGblHIn JGH 1.58 9.8 ... 16.00 13.21 701 16.17 +18.5NuvHi2020 JHY .68 6.9 ...q 10.29 9.50 56 9.86 -.6NuvEnhMu NVG ... ... ... 17.02 13.35 283 16.58 +18.6NNYAmtF NRK .70 5.2 ...q 13.69 11.50 79 13.53 +16.1NuvAmtFr NEA .75a 5.2 ...q 14.45 12.18 316 14.36 +16.7NuvIntMu NID .68 4.9 ...q 14.00 12.13 75 13.84 +11.8sNvIntQMu NIQ .57 4.1 ...q 13.91 12.23 25 13.92 +12.7NMDPI NMY .67a 4.9 ...q 13.55 11.60 32 13.47 +14.9NvMAP NMT .71a 4.9 ...q 14.51 11.49 6 14.31 +21.8NMIQI NUM .74 5.3 ...q 14.37 12.20 9 14.17 +13.7NuvMNMu NMS .80 5.7 ...q 14.80 11.86 8 14.15 +16.7NuvMtgIn JLS 1.52 6.8 ...q 23.65 22.06 64 22.20 -.7NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 5 22.05 -.5NuvMultM JMM .48 6.5 ...q 7.59 6.58 3 7.36 +7.4NvMuI NMI .50a 4.4 ...q 12.00 9.95 24 11.39 +12.4NuvMuVal NUV .39a 3.7 ...q 10.64 9.20 217 10.55 +13.8Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.64 37 16.66 +12.8NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.54 29 14.60 +14.6NuvNJMV NJV .59a 4.5 ...q 13.06 -2.5NNYDvA NAN .80a 5.6 ...q 14.36 12.11 22 14.18 +15.8NNYMV NNY .39a 3.8 ...q 10.63 9.23 10 10.33 +8.2NuvNYSel NXN .55 4.0 ...q 14.50 12.51 5 13.91 +8.2NNCPI NNC .59a 4.3 ...q 13.88 11.70 13.66 +15.8NOHQI NUO .80 5.1 ...q 16.15 13.19 24 15.64 +17.7NvPA NQP .81a 5.7 ...q 14.31 12.02 29 14.20 +16.4NuvPaMV NPN .62a 4.4 ...q 14.11 -1.9NuvPf&Inc JPI 1.95a 7.8 ...q 25.68 18.92 63 25.06 +23.9NvPfdInco JPC .80 7.9 ...q 10.33 7.80 191 10.22 +22.5NuvQPf2 JPS .70 7.0 ...q 10.30 7.32 495 10.00 +20.8sNuvREAst JRI 1.49a 8.2 ...q 18.21 13.10 112 18.09 +32.7NuvEqtP BXMX 1.00 7.2 ...q 13.93 10.90 127 13.81 +14.4NEqPrmG SPXX 1.04 6.3 ...q 16.87 12.81 31 16.41 +16.9sNvSMM NIM .31a 2.9 ...q 10.70 9.42 17 10.66 +11.1NSTFI NXP .55a 3.3 ...q 16.70 13.85 14 16.44 +16.8NSTFI2 NXQ .53a 3.5 ...q 15.20 13.10 12 15.20 +13.3NSTFI3 NXR .55a 3.4 ...q 16.34 14.09 13 16.30 +14.0NuvSnIn NSL .42 7.3 ...q 6.02 5.30 276 5.78 +5.1NuShDCrd JSD 1.16a 7.8 ...q 16.25 13.53 73 14.86 +3.7Nv TA Div JTD 1.23 7.1 ...q 17.75 12.44 39 17.35 +29.5NvTxATR JTA 1.04 8.8 ...q 12.29 9.25 67 11.80 +16.3NTXQI NTX .65 4.6 ...q 14.72 12.28 16 14.31 +15.5NVAPI NPV .65a 4.5 ...q 14.70 11.49 9 14.48 +23.5NuverEnv NES ... ... ...dd 14.05 2.57 1 2.95 -64.0O -OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 1.3 13 24.95 14.96 126 21.96 +33.4OFG pfA OFGpA 1.78 6.8 ... 27.34 21.52 1 26.35 +8.8OFG pfB OFGpB 1.75 6.7 ... 26.61 21.42 2 26.22 +8.0OFG pfD OFGpD 1.78 6.7 ... 27.34 23.38 1 26.48 +10.5OGE Engy OGE 1.55f 3.6 23 45.77 37.67 937 43.09 +10.0OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00 2.2 27 96.66 75.51 235 90.08 +13.2OasisMid OMP 2.06f 12.4 37 22.36 14.26 80 16.66 +4.2OasisPet OAS ... ... ...dd 7.15 2.21 5620 2.77 -49.9Obsid grs OBE ... ... ... 3.85 .43 139 .73 OcciPet OXY 3.16 8.4 29 68.83 37.25 7845 37.54 -38.8Oceaneerg OII .60 4.5 ...cc 21.29 10.74 740 13.47 +11.3OcwenFn OCN ... ... ...dd 2.45 1.20 139 1.41 +5.2Oi SA C OIBR/C ... ... ... 2.51 .83 5463 1.07 -33.1OilStates OIS ... ... ...dd 21.27 11.73 253 17.10 +19.7Oil-Dri ODC 1.00 2.7 40 38.79 24.35 6 36.75 +38.7OldRepub ORI .80 3.6 18 24.10 19.55 2717 22.27 +8.3Olin OLN .80 4.6 4 27.32 15.38 1562 17.34 -13.8Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68f 6.4 15 45.01 33.39 1374 42.12 +19.8Omnicom OMC 2.60 3.2 14 85.05 68.58 1687 80.84 +10.4Omnova OMN ... ... ...dd 10.14 5.48 55 10.12 +38.1OnAssign ASGN ... ... 18 57.41 -29.9OnDeckCap ONDK ... ... 10 7.89 2.88 452 4.16 -29.5OncoCyte OCX ... ... ...dd 6.92 1.34 266 1.95 +41.3OneLibrty OLP 1.80 6.5 17 31.78 23.02 32 27.68 +14.3OneSmart ONE ... ... ... 9.40 6.64 72 6.81 -12.7OneMain OMF 1.00 2.3 21 44.38 22.47 457 43.04 +77.2ONEOK OKE 3.66f 5.0 53 77.21 50.26 1920 72.59 +34.6Nanomtr ONTO ... ... 27 38.60 26.51 188 33.53 +22.7Ooma OOMA ... ... 26 16.60 9.85 77 13.74 -1.0OppLgCap RWL .72e 1.4 ...q 53.59 43.56 52.07 +11.9Opp RUT OMFS ... ... ... 27.37 22.01 26.11 +13.1OppMidCap RWK .59e .7 ...q 63.08 48.19 56.68 +10.6OppSmCap RWJ .59e 1.0 ...q 70.52 53.86 60.36 +5.3OppUltDiv RDIV 1.15e 3.2 ...q 39.22 31.73 35.86 +7.1OpR1000V OVLU ... ... ... 26.96 22.90 26.39 +17.2OpR1000L OVOL ... ... ... 28.72 23.75 27.95 +14.6OpR1000S OSIZ ... ... ... 28.20 23.13 27.29 +17.6OpR1000Y OYLD ... ... ... 26.93 22.48 26.30 +11.0Op R1000D OMFL ... ... ... 29.73 23.67 28.71 +14.4OpIntRev REFA ... ... ... 25.52 22.16 24.16 +5.8OpGlbRv RGLB ... ... ... 26.75 23.17 25.08 +5.7Opp Rev ESGL ... ... ... 31.95 26.51 31.02 +11.7OppGlRv ESGF ... ... ... 30.00 25.55 28.45 +7.8OppenFin RWW .58e .9 ...q 68.77 53.51 65.18 +12.9OpEMRev REEM ... ... ... 26.63 23.25 24.16 +2.1OppenHldg OPY .48 1.7 14 31.82 23.51 25 27.99 +9.5Oracle ORCL .96 1.7 58 60.50 42.40 12151 56.31 +24.7Oragenics OGEN ... ... ...dd Orange ORAN .41e 2.8 ... 16.80 14.57 499 14.77 -8.8OrchidIsl ORC .96e 16.9 30 7.15 5.04 400 5.69 -11.0OrionECarb OEC .80 ... 42 28.51 12.10 245 19.32 -23.6OrionGpHl ORN ... ... ...dd 5.93 1.80 124 5.34 +24.5Orix IX ... ... ... 85.75 67.00 16 84.99 +18.8OrmatTc ORA .44 .6 68 79.18 49.70 89 75.93 +45.2OshRusS OUSM ... ... ... 29.42 22.38 10 29.09 +23.2OshIntQ ONTL ... ... ... 24.45 24.17 24.38 OshkoshCp OSK 1.20f 1.3 21 92.88 56.47 346 92.39 +50.7OsiskoGl OR .20 ... ... 13.43 7.86 1261 8.79 +.1OutfrontM OUT 1.44 5.6 22 28.42 16.81 659 25.50 +40.7OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.68 1.46 121 1.79 +7.8OwensMin OMI .01 .1 5 8.43 2.43 1939 7.08 +11.8OwensCorn OC .96f 1.5 20 68.72 40.64 1233 65.10 +48.8OwensIll OI .20 1.9 12 20.78 8.26 1440 10.67 -38.1OwensRM ORM .96f 4.4 15 22.95 18.03 21.75 +15.8OwlRock n ORCC 1.32 7.3 41 18.40 15.51 104 18.00 +16.1OxfordInds OXM 1.48 2.0 19 85.36 63.73 194 74.40 +4.7P-QPBF Engy PBF 1.20 4.0 9 37.03 21.10 1825 29.73 -9.0PBF Logist PBFX 2.06f 9.9 13 23.69 19.17 160 20.84 +3.7PCM Fund PCM .96 8.4 ...q 11.73 9.35 34 11.46 +12.9PG&E Cp PCG ... ... 18 25.19 3.55 41613 12.14 -48.9PGT Inc PGTI ... ... 20 18.48 13.30 444 14.58 -8.0PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.97 6 50.79 +1.3Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 20 52.44 +3.1Pim15TIPS LTPZ .42e .6 ...q 76.96 61.55 57 73.95 +18.5PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.71 1 60.09 +7.2PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 15 99.82 +1.1PimcoTR BOND 6.13e 5.7 ...q 109.71 102.04 166 108.38 +5.5Pim0-5HYCp HYS 5.21e 5.3 ...q 100.89 94.05 93 99.04 +4.1PimIGBd CORP 3.12a 2.8 ...q 110.77 98.29 60 110.03 +11.1PimShMat MINT .82e .8 ...q 101.79 100.93 911 101.64 +.7PimIntMu MUNI 1.26 2.3 ...q 56.06 52.50 14 55.24 +4.6PimSTMun SMMU .47e .9 ...q 51.10 49.69 13 50.69 +1.7Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 108.21 40 140.31 +24.7PJT Part PJT .20 .5 ...dd 47.17 35.28 102 42.66 +10.1PLDT Inc PHI .92e 4.7 ... 26.33 19.36 281 19.61 -8.3PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 79 27.05 +5.1PNC pfQ PNCpQ 1.34 5.3 ... 26.50 22.30 28 25.40 +9.9PNC PNC 4.60 3.0 14 156.83 108.45 1795 155.00 +32.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 31
PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.23f 2.5 24 52.98 39.52 396 49.28 +19.9POSCO PKX ... ... ... 62.95 41.14 112 48.73 -11.3PPG PPG 2.04 1.5 24 133.82 94.41 912 132.31 +29.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.7 ... 26.43 23.63 9 25.71 +4.4PPL Corp PPL 1.65 4.9 15 34.66 27.31 6615 33.76 +19.2PQ GrpH PQG ... ... 32 17.59 13.18 64 15.74 +6.3PS BusPk PSB 4.20f 2.5 34 192.13 125.52 78 170.42 +30.1PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.70 25.32 +8.0PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.66 25.28 +6.7PS BsPk pfZ PSBpZ 1.22 4.9 ... 25.20 24.55 91 24.75 +.6PS BusP pfY PSBpY ... ... ... 27.03 20.07 12 25.46 +23.9PS BusP pfX PSBpX 1.31 5.1 ... 27.85 20.21 12 25.70 +23.3PS BsPk pfW PSBpW ... ... ... 26.39 20.03 137 25.38 +22.7PVH Corp PVH .15 .1 11 134.24 67.41 776 102.50 +10.3PcrTrnd750 PTLC ... ... ...q 33.01 28.20 762 32.89 +14.3PcrTrnd450 PTMC ... ... ...q 32.13 27.57 81 30.42 -1.4PcrTrnd100 PTNQ ... ... ...q 39.20 32.06 112 39.05 +19.5PacTrdpil n PTBD ... ... ... 27.21 24.94 81 25.35 +1.1PacrCash GCOW ... ... ... 31.69 26.76 15 30.96 +10.9PacrTrendp PTEU ... ... ... 27.90 24.50 8 27.79 +10.9Pacr Wlth PWS ... ... ... 25.91 22.02 63 23.51 -2.6Pac Cash CALF ... ... ... 26.76 21.63 32 26.53 +14.5PacDvCsh ICOW ... ... ... 27.79 23.12 5 26.82 +11.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 121.7 1 2.37 .18 777 .26 -84.3PacDrill PACD ... ... ...dd 3.40 +801.9PacGE pfA PCGpA 1.50 5.7 ... 28.11 13.52 1 26.22 +36.7PacGE pfB PCGpB 1.37 5.8 ... 25.13 12.19 0 23.78 +38.7sPacGE pfC PCGpC 1.25 5.3 ... 23.41 11.00 0 23.50 +49.2PacGE pfD PCGpD 1.25 5.6 ... 23.19 10.85 2 22.50 +42.8PacGE pfE PCGpE 1.25 5.7 ... 23.16 10.25 22.00 +39.7PacGE pfG PCGpG 1.20 5.8 ... 22.71 11.05 20.82 +39.4PacGE pfH PCGpH 1.12 5.3 ... 21.20 11.50 1 21.19 +51.5sPacGE pfI PCGpI 1.09 5.2 ... 20.60 10.23 3 20.89 +51.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 14 114.78 77.90 569 111.56 +33.7PagrDuty n PD ... ... ... 59.82 20.53 1258 22.37 -41.5Pagsegur PAGS ... ... 11 53.43 17.02 2290 28.75 +53.5PalatinTch PTN ... ... ... 1.78 .59 710 .81 +14.3PaloAltNet PANW ... ... ...dd 260.63 168.81 862 226.97 +20.5PampaEng PAM ... ... ... 39.89 12.01 519 13.60 -57.2PanhO&G PHX .16 1.3 14 16.97 10.58 28 12.16 -21.5ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 32 25.69 20.88 287 23.69 +67.1ParTech PAR ... ... ...cc 31.75 16.57 129 29.55 +35.9ParaGold PZG ... ... 3 1.04 .64 6 .80 -4.1ParamtGp PGRE .40 2.9 ... 15.11 12.18 1697 13.73 +9.3Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.4 31 18.99 13.77 16.93 +15.0ParkHot PK 2.20f 9.0 ... 33.02 21.68 2893 24.36 -6.2ParkNatl PRK 4.04 4.0 15 103.69 79.27 31 101.83 +19.9ParkrDrl PKD ... ... ... 24.09 10.67 9 18.89 sParkerHan PH 3.52 1.7 25 205.47 140.82 892 206.34 +38.4ParsleyEn PE .12 .7 19 22.11 13.72 7088 16.26 +1.8sParsons n PSN ... ... ... 40.78 29.03 203 40.99 PartRe pfF PREpF 1.47 5.8 ... 26.48 21.71 1 25.44 +8.1PartRe pfG PREpG 1.63 6.2 ... 27.50 23.48 20 26.03 +5.5PartRe pfH PREpH 1.81 6.8 ... 28.00 24.26 54 26.67 +5.9PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 9 25.77 +13.2PartyCity PRTY ... ... 2 12.37 1.52 3539 1.90 -81.0PaycomSft PAYC ... ... 59 279.95 111.48 568 262.07 +114.0PeabodyE BTU .58 5.9 ... 37.37 8.65 1043 9.86 -67.7PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 9.4 ... 13.19 8.14 239 8.48 -29.0Pebblebrk PEB 1.52 5.8 15 34.35 24.51 1312 26.28 -7.2Pebble pfC PEBpC 1.63 6.4 ... 26.19 23.07 4 25.29 +7.6Pebbleb pfD PEBpD 2.09 8.3 ... 27.28 22.18 1 25.10 +8.2Peblbrk pf E PEBpE ... ... ... 26.47 24.67 5 25.18 -3.6Peblbrk pf F PEBpF ... ... ... 26.38 24.40 1 25.26 +1.2Pedevco PED ... ... ... 2.90 .48 24 1.59 +110.0Pembina g PBA 1.63 ... 27 38.56 28.30 957 35.76 +20.5Penney JCP ... ... ...dd 1.92 .53 4107 1.13 +8.7PennaRE PEI .84 16.1 7 7.93 4.34 1246 5.23 -12.0PenRE pfB PEIpB 1.84 8.9 ... 23.85 14.72 15 20.60 +25.9PenRE pfC PEIpC 1.80 9.5 ... 23.15 14.30 28 19.01 +18.1PenRE pfD PEIpD 1.72 8.5 ... 22.96 13.26 24 20.20 +30.0PennyMFn PFSI .48 ... 17 31.02 +55.2PennyMac PMT 1.88 8.5 23 23.35 17.88 11399 22.21 +19.3Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 11 26.58 +11.8PennyM pfB PMTpB ... ... ... 26.75 22.52 6 26.07 +11.2Penske PAG 1.64f 3.1 12 53.13 38.53 194 52.22 +29.5Pentair PNR .76f 1.7 14 45.70 34.50 534 45.50 +20.4Penumbra PEN ... ... ...cc 185.70 110.84 227 156.67 +28.2sPerfFood PFGC ... ... 34 47.72 30.07 855 47.17 +46.2PerkElm PKI .40 .4 36 103.00 71.83 320 94.31 +20.1PermRck PRT .99e 16.4 ... 10.44 5.36 61 6.05 +2.2Prmian PBT .60e 16.6 10 8.50 3.50 187 3.62 -38.6PermvRoy PVL 1.45e 87.9 4 3.71 1.34 55 1.65 -12.2Perrigo PRGO .84 1.6 27 58.02 36.28 998 53.81 +38.9Perspecta PRSP .24 .9 71 29.88 15.74 713 26.33 +52.9PetChina PTR .70e 1.5 ... 68.80 44.80 110 46.41 -24.6PetrbrsA PBR/A ... ... ... 15.75 10.79 6902 14.73 +27.1Petrobras PBR ... ... ... 17.90 11.89 14981 15.71 +20.8Pfenex PFNX ... ... ...dd 11.39 3.13 273 10.73 +236.4Pzer PFE 1.44 3.8 15 44.56 33.97 14772 38.22 -12.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 33.7 ... 5.31 3.31 210 3.74 -4.8PhilaEn PESC ... ... ... PhilipMor PM 4.68 5.5 17 92.74 64.67 3720 84.84 +27.1PhilipsNV PHG .88e 1.8 ... 48.84 32.98 368 47.66 +35.7Phillips66 PSX 3.60 3.2 9 119.92 78.44 1646 112.21 +30.2Phill66LP PSXP 3.46e 6.2 15 59.75 40.76 388 56.19 +33.4PhoenixCo PFX ... ... ... PhxNMda FENG .17p ... 82 5.10 2.22 80 3.28 +2.5PhysRltTr DOC .92 4.9 64 19.34 15.18 2106 18.65 +16.3PiedmOfc PDM .84 3.8 10 22.58 16.43 475 22.02 +29.2Pier 1 rs PIR ... ... ...dd 31.00 3.04 87 7.50 PimEnTac n NRGX ... ... ... 21.50 15.02 629 16.15 -20.0PimUS Eq MFUS ... ... ... 31.03 24.12 1 30.87 +22.4sPim IntEq MFDX ... ... ... 25.80 21.80 0 25.82 +15.6PimEmMkt MFEM ... ... ... 24.39 21.85 22 24.04 +8.8PimcoCA PCQ .92 4.5 ...q 20.78 15.98 51 20.37 +26.1PimcoCA2 PCK .65 6.4 ...q 10.37 7.55 69 10.10 +29.0PimcCA3 PZC .72 6.2 ...q 11.64 9.02 24 11.63 +22.0PimcoCp&I PCN 1.35 7.2 ...q 19.74 13.35 53 18.74 +25.9PimCpOp PTY 1.56a 8.5 ...q 18.98 13.30 253 18.41 +20.0PimDyCrd PCI 1.97 7.7 ...q 25.70 19.35 435 25.51 +21.2PimDyInco PDI 2.65a 8.0 ...q 33.90 26.68 158 33.31 +14.2PimcIncStr PFL 1.08 9.3 ...q 12.08 10.11 65 11.60 +6.7PimIncStr2 PFN .96 9.2 ...q 10.79 8.88 175 10.42 +9.3PimStPls PGP 2.20 18.7 ...q 15.25 9.72 39 11.74 +.5PimcoHiI PHK 1.24 16.3 ...q 9.09 7.30 438 7.61 -5.0PimIncOpp PKO 2.28a 8.3 ...q 28.04 23.21 81 27.59 +8.6PimcoMuni PMF .98 6.2 ...q 15.85 12.19 40 15.69 +25.0PimcoMu2 PML .78 5.0 ...q 16.20 12.61 134 15.56 +16.9PimcMu3 PMX .75 6.0 ...q 13.00 10.88 80 12.55 +12.7PimcoNY PNF .68 4.8 ...q 14.65 11.50 24 14.15 +20.9PimcoNY2 PNI .80 6.7 ...q 12.45 10.43 19 11.86 +12.7PimcNY3 PYN .63 6.5 ...q 10.69 8.50 10 9.65 +11.6PimcoStrIn RCS .96 10.5 ...q 10.69 8.82 93 9.18 -5.2PinWst PNW 2.95 3.5 20 99.81 81.63 760 85.44 +.3Pinterest n PINS ... ... ... 36.83 17.65 5817 18.20 -25.4PionDvrsHi HNW 1.38 9.3 ...q 14.95 12.74 7 14.79 +13.8PionEnSvc PES ... ... ...dd 2.30 .16 .16 -87.1PionFltRt PHD .72 6.8 ...q 10.84 9.56 43 10.66 +8.3PionHiIn PHT 1.14 12.3 ...q 9.59 7.76 116 9.26 +16.2PioMuAdv MAV .84 7.7 ...q 11.19 10.00 109 10.87 +6.6PioMunHi MHI .84 6.9 ...q 12.78 10.61 42 12.10 +10.4PioNtrl PXD .88 .6 ...cc 178.22 114.79 1215 136.19 +3.6PiperJaf PJC 1.51e 1.9 ...dd 82.52 61.35 61 80.39 +22.1PitnyBw PBI .20 4.4 3 8.32 3.14 2704 4.57 -22.7PitnyBw 43 PBIpB 1.67 8.5 ... 24.49 18.60 75 19.85 -15.4PivotalAc n PVT ... ... ... 10.40 8.92 2 9.33 -6.2PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.09 2 10.50 +4.1PivtInII n PIC ... ... ... 10.03 9.72 251 9.89 +.7PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.25 10.00 0 10.16 +.5PivotSft PVTL ... ... ... 24.39 8.03 2686 14.97 -8.4PlainsAAP PAA 1.44 8.2 28 25.27 16.77 4430 17.53 -12.5PlainsGP PAGP 1.44 ... 8 25.82 16.99 3234 17.66 -12.1PlanetFit PLNT ... ... 76 81.90 48.00 631 74.19 +38.4PlanetGrn PLAG ... ... ... 7.22 1.92 6 2.80 +14.3Plantron PLT .60 2.5 8 53.92 22.80 1621 24.07 -27.3PlatGpM PLG ... ... 5 1.37 +778.2PlayAGS AGS ... ... ... 27.85 6.05 355 11.58 -49.7PlymInd PLYM 1.50 8.1 ...dd 20.00 11.16 42 18.59 +47.4PlymInd pfA PLYMpA 1.88 7.1 ... 27.65 20.06 1 26.50 +19.3PolarStarR PSRT ... ... ... Polaris PII 2.44 2.5 23 104.25 70.27 642 98.98 +29.1tPolyMet g PLM ... ... ...dd .91 .28 531 .26 -67.7PolyMet rt PLMr ... ... ... PolyOne POL .81f 2.6 14 35.30 24.47 348 31.14 +8.9PortGE POR 1.54 2.8 23 58.43 43.73 658 55.14 +20.3KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 11 113.73 83.88 324 106.45 +19.4PostRlt n PSTL ... ... ... 17.23 13.93 15 15.94 -5.7PowrREIT PW ... ... ...dd 11.20 5.10 24 9.30 +66.0PwREIT pfA PWpA ... ... ... 30.13 25.00 27.19 +5.6PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.6 ...q 95.73 +20.9PS SPXDn PHDG .41e 1.4 ... 26.58 -6.1PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 108.16 42.00 3 50.70 -49.8PwSBMetS BOS ... ... ...q 21.24 15.26 19.13 -7.5PSBMetDL BDD ... ... ...q 8.12 3.90 7.70 +11.8PSBMetDS BOM ... ... ...q 11.90 7.99 7.99 -10.4PSCrudeLg OLO ... ... ...q 5.89 4.01 5.63 +28.4PSCrudeSh SZO ... ... ...q 86.70 55.69 55.69 -32.6PwshDB DBC ... ... ...q 14.97 -16.4PwShCurH DBV ... ... ...q 24.07 -1.5PS Engy DBE ... ... ...q 13.17 -20.5PS PrcMet DBP ... ... ...q 42.04 +11.1PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 15.72 -17.9PS Oil DBO ... ... ...q 9.22 -21.7PS Gold DGL ... ... ...q 45.87 +12.3PS BasMet DBB ... ... ...q 14.67 -21.8PS USDBull UUP ... ... ...q 27.05 +9.1PS USDBear UDN ... ... ...q 20.25 -6.9PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 39.95 +6.4PSS&PVal SPVU ... ... ...q 33.53 -2.3PSShTHYB PGHY 1.08 4.7 ...q 22.85 -3.0PS SrLoan BKLN 1.01 4.9 ...q 22.43 -2.4PS IntlBd PICB .57 2.2 ...q 26.15 -.3PS CEFInc PCEF 1.91 8.5 ...q 22.36 -3.0PSVrdoTF PVI ... ... ...q 24.92 -.1PShCalMu PWZ .80 2.9 ... 27.51 +6.4PShNYMu PZT .86 3.4 ... 25.64 +6.6PShNatMu PZA .87 3.3 ... 26.72 +6.2PSHYCpBd PHB .84 4.4 ...q 18.92 +2.7PwShPfd PGX .86 5.7 ...q 14.96 +3.2PShEMSov PCY 1.50 5.1 ... 29.26 +8.7PShGClnEn PBD .17e 1.4 ...q 12.07 -6.1PSEmgMkt PXH .49e 2.5 ...q 19.74 -9.9PSDvMxUSs PDN .53e 1.8 ...q 28.93 -16.2PSDvxUS PXF 1.11e 2.9 ...q 38.48 -14.0 PShIntlDev IDHQ .33e 1.4 ...q 23.19 -4.2PSIndia PIN .12e .5 ...q 23.31 -6.7PSS&PBW PBP 1.07e 3.5 ...q 21.15 -3.4PrecDrill PDS .28 ... ...dd 3.01 .99 814 1.25 -28.2PfdAptCm APTS 1.05 7.6 ...dd 17.00 12.81 302 13.74 -2.3sPrestige PBH ... ... 3 39.22 26.25 220 38.89 +25.9Pretium g PVG ... ... ... 13.83 6.65 957 10.36 +22.6Primerica PRI 1.36 1.0 16 136.53 90.28 127 135.45 +38.6PrinEdgAIn YLD .75e ... ...q 41.83 36.87 3 40.61 +7.1PrinActGl GDVD ... ... ... 29.46 23.38 3 29.33 +20.9Prin Cont PVAL ... ... ... 31.47 22.19 0 28.02 +26.3Prn MegC USMC ... ... ... 30.80 23.78 51 30.66 +22.1sPrinSpec PREF ... ... ... 100.84 89.51 4 100.82 +11.9PrincREstI PGZ 1.32m 6.4 ...q 21.50 15.31 47 20.65 +24.8PrinEq PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 26.16 24.63 2 25.01 +.5PriorIn pfE PRIFpE ... ... ... 24.92 24.63 5 24.83 +.1ProAssur PRA 1.24a 3.3 19 45.45 34.12 186 37.11 -8.5ProLogis PLD 2.12 2.4 33 92.80 55.21 2298 89.80 +52.9ProPetr PUMP ... ... ... 25.38 7.07 1752 9.78 -20.6PShTcDv n TDV ... ... ... PrShtDow DOG ... ... ...q 53.94 -7.9PrShtMC MYY ... ... ...q 43.99 +1.3PrUltDow DDM ... ... ...q 54.37 32.81 175 53.43 +41.3ProUltMC MVV ... ... ...q 43.93 26.88 13 43.16 +42.0PrUltQQQ QLD ... ... ...q 114.40 58.44 603 113.11 +68.3ProUltSP SSO .40e .3 ...q 144.16 81.39 1319 143.02 +54.1PrUShCnG SZK ... ... ...q 20.25 11.29 0 11.32 -37.4tProShtHY SJB ... ... ...q 24.12 20.89 45 20.87 -11.3ProUShBM SMN ... ... ...q 29.59 +16.1Pro20 yrT UBT 1.13e 1.1 ...q 114.43 73.14 41 100.76 +31.1Pro7-10yrT UST .42e .7 ...q 69.85 51.56 3 63.71 +14.2ProSShOG DDG ... ... ...q 29.53 22.75 25.75 -6.6ProSShFn SEF ... ... ...q 21.34 -6.2ProLCCre CSM .67e .9 ...q 75.87 56.69 13 75.53 +24.6ProUltTl LTL ... ... ...q 46.00 29.37 0 39.97 +23.4ProHdgRep HDG ... ... ...q 47.71 42.40 0 46.37 +7.7ProUltEM EET ... ... ...q 79.93 59.22 1 73.48 +18.4ProRaLS RALS .62e 1.8 ...q 37.73 34.23 34.74 -4.0ProUSL7-10T PST ... ... ...q 22.55 17.93 2 18.79 -13.7tProShtEafe EFZ ... ... ...q 30.59 24.89 1 24.88 -15.7ProShtEM EUM ... ... ...q 21.00 17.69 36 17.93 -12.1ProUltEaf EFO ... ... ...q 41.46 28.98 41.10 +34.7ProUEurop UPV ... ... ...q 51.93 35.54 1 51.88 +36.7ProShtBM SBM ... ... ...q 22.14 17.52 0 17.70 -14.8ProUltSEM EEV ... ... ...q 45.91 +461.9ProUltRE URE ... ... ...q 91.35 51.25 17 83.64 +49.3ProUltFin UYG ... ... ...q 52.29 28.46 17 51.37 +57.5ProShtRE REK ... ... ...q 17.28 12.69 4 13.22 -19.8ProShtChi50 YXI ... ... ...q 21.63 17.78 3 18.96 -9.9ProUltSem USD ... ... ...q 56.78 25.62 23 56.42 +90.5ProUltUt UPW ... ... ...q 71.09 43.90 5 65.85 +39.6PrUltTech ROM ... ... ...q 148.24 68.54 9 147.56 +87.1ProUltJpn EZJ 1.28p ... ...q 39.27 27.00 38.88 +35.8ProUltO&G DIG .46e 2.0 ...q 33.40 20.33 68 23.54 +.9ProUltInd UXI ... ... ...q 87.81 46.63 8 85.36 +63.2PrUltHCr RXL .63e .5 ...q 122.46 80.30 1 120.47 +32.5ProUCnsSv UCC ... ... ...q 121.32 68.28 0 112.27 +45.3sPrUCnsGd UGE ... ... ...q 51.14 31.33 0 51.22 +50.6ProUBasM UYM .15e .3 ...q 62.72 41.70 13 59.82 +26.6PrUlPR2K URTY ... ... ...q 82.94 41.61 141 80.10 +61.6PUltM400 UMDD .03e ... ...q 117.72 58.86 1 115.19 +65.7ProUltSC SAA ... ... ...q 107.44 68.69 2 104.77 +35.5ProUPD30 UDOW ... ... ...q 120.01 58.01 255 116.96 +64.0ProUlR2K UWM ... ... ...q 74.57 46.25 137 73.85 +41.7ProSht20Tr TBF ... ... ...q 23.09 18.14 1407 19.13 -14.6PUltSP500 UPRO ... ... ...q 65.40 28.65 2456 64.59 +85.7ProUChin50 XPP .74p ... ...q 76.97 51.40 3 60.50 +6.6PrUSSilv ZSL ... ... ...q 44.03 22.85 66 30.12 -18.8PUVxST UVXY ... ... ...q 30.05 -24.8ProVixST VIXY ... ... ...q 42.77 13.25 1532 14.19 -63.2PS ShCrd OILD ... ... ... 18.82 -47.0PS Crde OILU ... ... ... 36.03 11.93 775 19.14 +42.1PrUCrude UCO ... ... ...q 26.20 12.20 1680 18.86 +41.8PrUltYen YCL ... ... ...q 60.64 54.10 56.19 -2.4PrSUltNG BOIL ... ... ...q 12.42 -70.1PVixMTFut VIXM ... ... ...q 27.91 20.59 14 22.30 -16.6PrUltSilv AGQ ... ... ...q 39.66 21.57 165 28.31 +7.4PrUltShN KOLD ... ... ...q 39.25 14.52 57 37.75 +77.9ProUShGld GLL ... ... ...q 77.64 50.29 18 56.22 -22.8PrSUShAus CROC ... ... ...q 61.81 51.78 0 58.36 +6.3PrUltShYen YCS ... ... ...q 78.78 70.33 2 75.86 +2.7ProSUltGold UGL ... ... ...q 52.64 35.07 49 46.42 +24.1ProShtVx SVXY ... ... ...q 50.45 +251.1PrUShCrd SCO ... ... ...q 33.20 12.12 2541 13.21 -54.9ProShtEuro EUFX ... ... ...q 46.99 42.82 2 45.82 +6.4ProUltEuro ULE ... ... ...q 15.33 13.13 19 13.66 -9.7ProUShEuro EUO ... ... ...q 28.09 23.85 28 27.04 +11.5ProctGam PG 2.98 2.4 29 125.77 86.74 4823 124.66 +35.6ProgsvCp PGR .10e .1 29 84.96 56.71 7804 71.16 +18.0ProsHldg PRO ... ... ...dd 75.39 28.67 240 58.64 +86.8ProShtQQQ PSQ ... ... ...q 37.22 25.45 2431 25.58 -25.6ProShSP SH ... ... ...q 33.59 24.66 2814 24.75 -21.0PrUShSP SDS ... ... ...q 49.47 26.19 2940 26.38 -38.5PrUShDow DXD ... ... ...q 27.01 -17.9PUShtMdC MZZ ... ... ...q 26.08 15.84 17.23 -24.7PUShtQQ QID ... ... ...q 31.10 -27.7PrUltShT rs REW ... ... ...q 34.22 13.55 2 13.60 PrShRs2K SRTY ... ... ...q 48.50 21.80 26.57 -32.8PrUShD3 SDOW/O ... ... ...q 24.21 12.50 14.22 -25.9PUltShtF FINZ ... ... ...q 13.56 6.18 6.45 -39.5tPUShtSem rs SSG ... ... ...q 33.00 16.35 26 16.38 ProUShL20 TBT ... ... ...q 37.13 22.78 1579 25.20 -28.3PrShR2K RWM ... ... ...q 49.93 38.75 41.95 -10.2PrUShHC RXD ... ... ...q 29.68 21.51 23.36 -9.2PrUShCnS SCC ... ... ...q 25.23 14.66 16.12 -26.5PrUShRE SRS ... ... ...q 33.89 21.84 19.07 -38.2PrUShD3 rs SDOW ... ... ...q 96.84 39.85 557 40.76 PUShtR2K TWM ... ... ...q 23.55 14.00 16.21 -21.4PrUShtSC SDD ... ... ...q 20.13 12.57 14.82 -16.3PUShChi50 FXP ... ... ...q 68.56 +14.8PS DecRt EMTY ... ... ... 43.77 32.22 1 34.86 -5.7PUShtIndl SIJ ... ... ...q 23.40 12.72 13.38 -33.8PS OnlSt CLIX ... ... ... 55.61 39.59 3 48.42 +15.9PrShtSmC SBB ... ... ...q 39.59 31.43 33.45 -9.9PUPShtMC SMDD ... ... ...q 16.21 7.63 8.55 -36.1PrSh K1 OILK ... ... ... 25.00 16.35 15 21.28 +24.2PUShtEur EPV ... ... ...q 44.14 30.54 33.38 -18.4PUShtSPX SPXU ... ... ...q 28.15 -29.1PrUOGEx UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 28.08 27.08 -21.2ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1PUltShEafe EFU ... ... ...q 32.09 23.25 24.64 -18.1PrUltBra UBR ... ... ...q 91.60 55.55 1 79.00 +25.2PrSht20yTr TTT ... ... ...q 27.63 21.40 13.89 -46.0ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 7 45.48 +19.2PUltShOG DUG ... ... ...q 58.54 33.65 48.59 -3.3PS MngdF FUT ... ... ... 44.54 39.05 39.67 -1.4PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 29.02 34.00 +14.1ProEurDiv EUDV .15p ... ...q 43.15 35.35 0 42.90 +17.9PHYIntH bt HYHG 3.16 4.8 ...q 67.15 60.65 65.30 +5.2ProSPxTch SPXT .23p ... ...q 58.49 44.99 0 58.35 +22.4ProSPxHC SPXV .24p ... ...q 65.93 48.43 65.71 +28.3ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +.9ProSPxFin SPXN .23p ... ...q 64.92 49.76 64.88 +27.2ProSPxEgy SPXE .22p ... ...q 67.48 49.65 0 67.05 +29.3PrUltPFn FINU .29e .4 ...q 90.99 45.81 75.40 +33.5PrUltPFn s FINU/WI ... ... ...q PrS HdJp HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 76.54 70.29 17 76.47 +7.5ProSht7-10y TBX ... ... ...q 28.95 27.57 25.85 -9.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz BZQ ... ... ...q 26.24 -43.0PrSPMCDv REGL .65e 1.1 ...q 59.98 49.07 33 59.65 +15.3ProSR2KDv SMDV .47e ... ...q 62.21 51.09 19 61.41 +14.1PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.20 75.08 +1.9ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9PrUShtUtl SDP ... ... ...q 24.55 14.56 1 15.54 -32.1PrUltShtTc REW/O ... ... ...q 17.11 8.49 10.13 -31.2PrUShtFn SKF ... ... ...q 27.97 14.16 8 14.41 -40.7Pro CovBd COBO ... ... ... PUShtSem SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 37.88 35.98 2 37.72 +4.5Pro30BEI RINF .58e 2.1 ...q 28.28 26.60 27.38 +1.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 52.45 5 58.15 +8.6Pr GBIGl GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.04 23.10 25 25.25 +3.2ProspBcsh PB 1.84f 2.6 18 75.36 57.01 382 69.81 +12.1Protalix PLX ... ... ...dd .60 .17 1228 .31 -.6ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 44 130.60 88.75 211 95.76 -15.1Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.7 16 27.94 22.74 265 24.60 +1.9ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 4.3 10 106.40 75.61 1435 92.42 +13.3Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 17 25.68 +8.2PrudtlF 53 PRH 1.43 5.6 ... 26.17 22.89 52 25.62 +9.8PruSDHiY GHY 1.32 9.5 ...q 13.96 +5.1PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 8 27.00 +6.5PruUK pfA PUKpA 1.63 6.0 ... 27.35 25.16 25 27.05 +3.5Prud UK PUK 1.49e 4.3 ... 40.46 27.71 322 34.77 +13.0PruShHiY ISD 1.32 9.1 ...q 14.52 +7.2PSEG PEG 1.88 3.2 20 63.88 49.23 3395 58.27 +12.0PubStrg PSA 6.80 3.2 23 266.76 193.89 1001 209.92 +3.7PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 21 25.39 +12.3PubSt pfW PSApW 1.30 5.1 ... 25.73 21.33 24 25.39 +15.4PubSt pfX PSApX 1.30 5.1 ... 25.66 21.45 15 25.41 +15.2PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3PubSt pfJ PSApJ 1.18 4.7 ... 25.64 24.95 145 25.12 -.3PubSt pfI PSApI ... ... ... 26.60 25.03 111 25.75 +2.3PubSt pfG PSApG ... ... ... 27.31 20.75 14 25.78 +20.9PubSt pfF PSApF 1.29 5.0 ... 27.11 20.69 17 25.95 +20.4PubSt pfE PSApE 1.23 4.9 ... 26.12 20.13 15 25.31 +22.7PubSt pfD PSApD 1.24 4.9 ... 26.17 20.57 25 25.33 +20.4PubSt pfC PSApC ... ... ... 26.55 20.85 10 25.63 +19.0PubSt pfB PSApB ... ... ... 27.09 21.98 12 25.95 +13.8PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 25.36 +1.4PulteGrp PHM .48f 1.2 23 41.22 24.45 1609 40.71 +56.6PureStrg PSTG ... ... ...dd 23.53 12.68 1853 16.33 +1.6PutHiInSec PCF .37 4.4 ...q 8.37 -7.4PMMI PMM .44 5.5 ...q 8.11 6.69 78 7.98 +18.8PMIIT PIM .31 6.6 ...q 4.79 4.06 132 4.71 +10.8PMOT PMO .71 5.4 ...q 13.52 11.21 215 13.13 +16.9PPrIT PPT .31 5.7 ...q 5.53 4.56 249 5.44 +16.0Puxin NEW ... ... ... 14.04 5.00 185 8.98 +51.9tPyxusInt PYX ... ... ...dd 32.69 6.81 486 6.74 -43.2PzenaInv PZN .58e 6.8 12 10.42 7.23 35 8.47 -2.1Q2 Hldgs QTWO ... ... ...dd 93.63 43.41 380 77.83 +57.1QEP Res QEP .08 2.2 10 9.01 2.58 4574 3.61 -35.9QIAGEN QGEN ... ... 34 43.16 25.04 1354 41.40 +20.2QTS RltTr QTS 1.76 3.3 ...dd 55.13 34.27 463 52.56 +41.9QTS Rlt pfA QTSpA 1.78 6.6 ... 27.65 22.61 1 27.12 +17.9QTS Rlt pfB QTSpB 1.63 1.3 ... 129.00 92.00 3 125.55 +33.2QuadGrph QUAD 1.20 26.6 ...dd 16.88 3.63 327 4.51 -63.4QuakerCh KWR 1.54 1.0 31 224.30 141.79 88 153.70 -13.5sQuanexBld NX .32 1.6 31 19.75 12.69 425 19.75 +45.3QuantaSvc PWR .16 .4 27 44.09 27.90 766 40.18 +33.5sQu Insp100 BIBL ... ... ... 29.66 22.48 12 29.61 +24.5QnForSm FFSG ... ... ... 27.81 21.81 10 27.70 +20.1 QnForTcG FFTG ... ... ... 27.12 21.04 112 26.69 +21.7Sage Esg ef GUDB ... ... ... 49.13 MainSecR SECT ... ... ... 30.78 23.02 60 30.55 +25.6InspCpBd IBD ... ... ... 28.57 23.80 9 25.81 +5.7QuaInsp ISMD ... ... ... 27.87 21.42 2 27.74 +21.5QuaInsLg BLES ... ... ... 29.80 23.18 4 29.53 +21.8FormInco FFTI ... ... ... 25.44 22.87 107 25.02 +8.2FrmHdGr FFHG ... ... ... 27.95 23.40 23 27.75 +6.7QuanReal QXRR ... ... ... 22.71 QuanMulIn QXMI ... ... ... 24.36 Qudian QD ... ... ... 9.21 4.07 6207 4.60 +7.2QstDiag DGX 2.12 2.0 19 108.30 78.95 883 104.73 +25.8QuintEn QES ... ... ... 5.89 1.12 10 2.88 -16.8QuormHl QHC ... ... ...dd 3.82 .54 137 .88 -69.6QuotientTc QUOT ... ... ...dd 11.99 6.92 264 10.85 +1.6Qwest 54 CTV 1.72 6.8 ... 26.04 19.10 25 25.37 +28.6Qwest53 CTY 1.53 6.2 ... 25.25 16.25 33 24.78 +37.7Qwest 25 CTZ 1.66 6.5 ... 26.08 17.51 23 25.45 +35.0Qwest 56 CTAA ... ... ... 27.05 19.67 9 25.69 +24.2Qwest57 CTDD ... ... ... 26.39 17.81 31 25.79 +35.9Qwest56 CTBB ... ... ... 25.59 17.19 74 25.24 +34.7R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.2 ... 24.99 19.66 349 24.14 +17.6RH RH ... ... 39 243.67 84.11 893 233.21 +94.6RLI Corp RLI .92a 1.0 24 99.93 64.48 125 92.71 +34.4RLJ LodgT RLJ 1.32 7.7 12 19.75 15.65 984 17.20 +4.9RLJ Lod pfA RLJpA .49 1.7 ... 29.15 24.37 28 28.33 +14.3RMG Ac n RMG ... ... ... 10.05 9.03 0 9.92 +1.8RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.15 9.95 10.11 +1.1RPC RES .20m 4.5 6 13.11 3.30 3103 4.46 -54.8RPM RPM 1.44 1.9 6 75.88 51.95 332 74.53 +26.8tRTW Retl RTW ... ... 11 3.44 .93 98 .91 -68.0RYB Edu RYB ... ... ... 9.46 5.50 13 5.56 -4.8RadianGrp RDN .01 ... 9 26.28 14.78 773 25.91 +58.4RadiantLog RLGT ... ... 25 7.33 4.06 258 5.51 +29.6RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 30.86 6.90 18.10 +128.2RLauren RL 2.75 2.5 16 133.63 82.69 1065 111.63 +7.9RamcoG RPT .88 6.6 14 13.30 -.7RamcG pfD RPTpD 3.63 7.2 ... 50.52 -5.2RangeRs RRC .08 2.0 4 12.14 3.26 8306 4.08 -57.4RngrEnS RNGR ... ... 15 8.76 4.70 1 6.96 +34.6Ranpak PACK ... ... ... 9.98 4.32 908 6.60 Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 1.7 13 92.00 69.11 643 89.33 +20.6RayAdvM RYAM .28 7.4 1 15.66 2.50 263 3.79 -64.4RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 -74.0Rayonier RYN 1.08 3.4 34 32.92 25.83 366 31.62 +14.2Raytheon RTN 3.77 1.7 31 220.03 144.27 764 217.82 +42.0ReadyCap RC 1.60f 10.6 32 16.90 13.44 717 15.16 +9.6ReadyC23 RCA 1.75 6.6 ... 28.58 23.77 2 26.65 +8.8ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 0 25.58 +1.9ReadyC26 n RCB 1.55 5.9 ... 26.08 RealityETF DIVY .46p ... ...q 27.94 24.09 2 27.34 +9.4sRltDvcDiv LEAD ... ... ...q 38.08 27.51 6 38.10 +29.4RealDivc DFND ... ... ...q 36.09 25.72 2 31.48 +18.3sRealDivG GARD ... ... ...q 26.30 22.50 0 26.36 +9.8Realogy RLGY .27p 2.5 15 18.67 4.33 1364 10.64 -27.5RltyInco O 2.71f 3.6 42 82.17 59.93 1673 74.58 +18.3ReavesUtl UTG 1.82 5.0 ...q 37.48 26.96 79 36.51 +24.1ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 10.21 2.52 345 3.39 -58.7RedwdTr RWT 1.20 7.3 12 17.28 14.29 820 16.45 +9.2Reeds REED ... ... ... 4.05 1.90 3.70 +78.7RegalBel RBC 1.20 1.4 15 87.31 66.04 130 83.30 +18.9RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 .13 .06 1.70 +1207.7RegHlt pfA RHEpA 2.72 65.2 ... 6.55 1.39 0 4.17 +102.4RegnlMgt RM ... ... 13 34.93 22.90 38 30.70 +27.7RegionsFn RF .62 3.7 12 17.35 12.39 8461 16.84 +25.9Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 22 25.48 +2.2Regns pfB RFpB 1.59 5.8 ... 29.33 23.85 17 27.56 +11.2Regis Cp RGS ... ... 18 23.27 14.50 209 17.18 +1.4ReinsGrp RGA 2.40 1.5 15 169.26 129.17 197 163.89 +16.9ReinsGp42 RZA 1.55 5.7 ... 28.19 24.50 26 27.40 +9.5ReinsG56 RZB 1.44 5.2 ... 28.95 22.85 8 27.49 +16.7RelStlAl RS 2.20 1.8 26 121.72 68.62 527 120.47 +69.3RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84 2.2 21 44.16 24.67 264 38.91 +26.5RenaisIPO IPO .02e .1 ...q 33.60 21.63 15 30.28 +30.2RenIntIPO IPOS .24e 1.0 ...q 23.46 17.90 23.13 +23.2RenaRe pf F RNRpF ... ... ... 25.56 RenaisRe RNR 1.36 .7 ...dd 195.18 123.79 247 192.79 +44.2RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 13 25.19 +21.4RenRe prC RNRpC 1.52 5.9 ... 27.63 23.82 5 25.64 +3.9ReneSola SOL ... ... ... 2.11 .86 18 1.59 +33.6RennFund RCG ... ... ...q 1.92 1.36 18 1.57 +5.4Renren RENN ... ... ...dd 2.47 .54 50 .79 -48.8ReplayA un RPLA/U ... ... ... 10.32 9.99 0 10.32 +2.3RepubSvc RSG 1.62 1.8 41 90.62 68.94 1075 88.83 +23.2ResidioTc REZI ... ... ...cc 26.40 8.60 3363 11.03 -46.3ResMed RMD 1.56f 1.0 47 151.60 90.64 417 150.48 +32.2ResoluteF RFP 1.50e ... ...dd 9.66 3.37 751 3.99 -49.7RestBrnds QSR 2.00 3.0 21 79.46 50.20 1669 66.29 +26.7RetailProp RPAI .66 4.9 17 14.30 10.58 2194 13.57 +25.1RetailVal RVI 2.05 5.6 ... 38.85 24.50 95 36.46 +42.5RetractTc RVP ... ... ...dd 1.49 .54 126 1.39 +133.6RevGp REVG .20 1.5 18 14.99 6.42 797 13.01 +73.2Revlon REV ... ... ...dd 28.60 13.58 79 23.45 -6.9Revolve n RVLV ... ... ...cc 26.69 14.35 930 16.81 RexAmRes REX ... ... 22 98.79 61.71 47 81.11 +19.1RexfordIR REXR .74 1.6 68 48.80 28.17 464 46.19 +56.7RexfdIn pfA REXRpA ... ... ... 26.68 21.25 1 26.00 +16.0RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 0 25.96 +18.6RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 3 25.95 +1.9sRexnord RXN ... ... 23 32.00 21.38 841 32.07 +39.7Rexnrd pfA RXNpA ... ... ... 61.81 48.52 59.60 +17.8RingCentrl RNG ... ... ...dd 177.99 69.84 933 162.37 +97.0RingEngy REI ... ... 8 6.60 1.23 940 2.29 -54.9RioTinto RIO 2.27e 4.0 ... 64.02 46.32 2064 56.91 +17.4RitchieBr RBA .80f 1.8 50 44.22 30.76 215 43.57 +33.2RiteAid rs RAD ... ... ... 20.00 5.04 2576 7.66 RvN Muni n RMM ... ... ... 20.80 19.45 60 19.59 -2.0RvNthMk n RSF ... ... ... 21.05 18.00 37 18.26 RivrnOpp RIV 1.68 10.3 ... 17.75 14.20 31 16.29 +.2Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 14.74 91 16.24 -.1RoadrTr rs RRTS ... ... 1 15.50 7.30 13 8.85 RoanResc ROAN ... ... ...cc 11.64 1.00 1.52 -81.9RobtHalf RHI 1.24 2.0 22 69.08 51.90 996 60.89 +6.5RockwlAut ROK 3.88 1.9 30 207.11 141.46 720 203.26 +35.1RogCm RCI 2.00 ... 11 55.93 45.94 271 47.87 -6.6Rogers ROG ... ... 36 206.43 89.21 92 127.69 +28.9Rollins ROL .42 1.3 34 43.91 31.36 927 33.47 -7.3Roper ROP 1.85 .5 33 385.51 245.59 367 346.72 +30.1RosettaStn RST ... ... ...dd 26.88 13.76 268 16.47 +.4Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 33.00 27.96 29.50 -3.2RoyalBk g RY 3.92e ... ... 82.58 65.76 912 78.68 +14.8RBScotlnd RBS ... ... ... 7.31 4.33 1180 6.02 +7.7RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 RylCarb RCL 2.80 2.3 16 131.04 89.48 1590 123.32 +26.1RoyDShllB RDS/B 3.76 6.6 87 67.45 54.64 2269 57.31 -4.4RoyDShllA RDS/A 3.76 6.6 87 66.48 54.56 2045 57.40 -1.5RoyceGVal RGT .10e ... ... 11.26 8.29 14 11.18 +25.9RoyceMC RMT .64e 7.8 ...q 8.89 6.91 180 8.20 +10.5Royce RVT 1.22e 8.5 ...q 14.78 10.94 313 14.36 +21.7RubiconPrj RUBI ... ... ...dd 10.85 3.00 492 7.77 +108.3Ryder R 2.24 4.4 11 67.65 44.80 2024 51.39 +6.7RyersonH RYI ... ... 43 12.11 5.99 132 11.92 +88.0RymanHP RHP 3.60 4.2 18 91.57 64.36 721 86.09 +29.1S -S&P Glbl SPGI 2.28 .8 42 275.75 156.68 1267 272.15 +60.1SAP SE SAP 1.31e 1.0 ... 140.62 94.81 262 134.91 +35.5SC Hlth n SCPE ... ... ... 10.25 9.78 9.90 +.8SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.00 19.50 10 24.36 +16.7SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.05 18.25 10 24.56 +27.4SCE Tr pfH SCEpH 1.44 5.9 ... 25.30 19.87 23 24.40 +5.4SCETr pfJ SCEpJ 1.34 5.6 ... 24.59 18.49 13 24.01 +18.3SCE Tr pfL SCEpL 1.25 5.4 ... 24.45 17.29 14 23.06 +26.8SFL Cp SFL 1.40 9.5 16 15.10 10.31 467 14.68 +39.4SiteCtr SITC .80 5.8 9 15.85 10.71 1318 13.87 +25.3DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 25.06 DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.20 1.7 25 74.47 51.82 89 71.80 +29.1SK Tlcm SKM ... ... ... 27.64 21.22 355 22.44 -16.3SLGreen SLG 3.54f 4.0 32 93.91 75.46 1345 89.53 +13.2SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.60 7 25.72 +1.9SM Energy SM .10 1.1 ...dd 21.19 6.85 2457 9.31 -39.9Spd LgGl GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.4 ...q 281.91 216.97 1921 279.72 +19.9SpdrGold GLD ... ... ...q 146.82 117.35 6096 138.92 +14.6sSpdEurope SPEU 1.24e 3.5 ...q 35.25 28.73 15 35.31 +18.1SpdrNoANR NANR ... ... ...q 33.50 27.69 24 32.30 +11.5Spd InDiv HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.7 ...q 97.51 75.69 2 97.36 +23.1SpdrEuro50 FEZ 1.18e 3.0 ...q 40.07 31.95 2421 39.93 +20.0Spd MsciCh XINA ... ... ... 23.47 16.30 19.91 +20.3S&PEAsia GMF 1.81e 1.8 ...q 102.12 85.36 24 100.67 +14.7SpdSol UK ZGBR 1.33e 2.6 ...q 52.02 43.45 0 50.90 +14.5Spd Spain QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 59.56 50.08 59.21 +14.1SpdSolJpn ZJPN .85e 1.1 ...q 80.23 64.97 1 79.95 +19.2SpdSolCda ZCAN 1.61e 2.6 ...q 61.95 48.05 0 61.81 +24.5Spd Austl QAUS ... ... ... sSpdrEuSmC SMEZ 1.15e 1.9 ...q 60.29 49.24 0 60.39 +18.0S&PChina GXC 1.31e 1.3 ...q 104.98 82.00 41 98.25 +15.8SpdrWldQu QWLD 1.30e 1.5 ...q 85.30 65.43 0 84.76 +23.6SpdrEMQu QEMM 1.31e 2.2 ...q 61.22 53.23 5 59.75 +9.9SpdrEafeSt QEFA 1.62e 2.4 ...q 66.40 54.70 9 66.24 +17.2SpdrGblDv WDIV 3.11e 3.7 ...q 70.37 60.00 17 70.28 +13.4SpdGlStk s SPGM ... ... ...q 42.42 33.23 7 42.38 SpdEMkt SPEM ... ... ...q 37.05 31.47 748 36.71 +13.4SpdrEMDv EDIV 1.68e 5.5 ...q 33.31 28.88 38 30.64 +2.6SpdrGlbNR GNR .93e 2.1 ...q 48.03 39.44 140 45.33 +9.9Spd IntUt IPU ... ... ... Spd IntTl IST ... ... ... Spd InTc IPK ... ... ... Spd IntMt IRV ... ... ... SpdIntInd IPN ... ... ... Spd IntHl IRY ... ... ... Spd IntFn IPF ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 32
Spd EMLA GML ... ... ... Spd IntEn IPW ... ... ... Spd CnDi IPD ... ... ... SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 42.83 70 51.71 +16.8SpdrEMSmC EWX 1.00e 2.2 ...q 45.85 39.94 21 45.08 +10.0SpdrIntDiv DWX 2.22e 5.6 ...q 40.44 33.89 57 39.99 +14.4Spd EmM GAF ... ... ... SpMS xUS s CWI ... ... ...q 25.50 21.13 359 25.40 SpdrSPGbl GII 1.63e 3.0 ...q 54.80 43.66 11 54.50 +20.8SpdrIntRE RWX 1.25e 3.1 ...q 41.33 34.74 135 40.62 +14.9sSpdrIntlSC GWX 3.63e 1.5 ...q 31.65 26.63 40 31.67 +13.4sSpdrWldxUS SPDW .79e 2.6 ...q 30.95 25.54 594 30.98 +17.1SP Mid MDY 2.94e .8 ...q 370.54 284.45 476 367.90 +21.6S&P500ETF SPY 4.13e 1.3 ...q 315.48 233.76 53195 314.42 +25.8SpdrRRtn RLY .44e 1.7 ...q 25.64 22.46 6 25.27 +11.1sSpdrIncAll INKM 1.08e 3.2 ...q 34.29 30.18 71 34.28 +12.0SpdrGblAll GAL 1.04e 2.5 ...q 39.82 33.82 6 39.68 +14.9SpdrSenLn SRLN 1.96 4.2 ...q 46.86 44.37 264 46.34 +3.7SpdrUShBd ULST .16 .4 ...q 40.47 40.10 43 40.41 +.6SpdrCreEq SYE 1.63e 1.1 ...q 88.88 66.57 7 88.02 +24.8SpdrDblTac TOTL 1.17e ... ...q 51.79 46.85 395 48.98 +3.4SpdrValEq SYV 4.21e 1.4 ...q 71.63 56.12 0 71.02 +19.7SpdrGroEq SYG 1.85e .7 ...q 88.69 66.15 1 87.80 +24.2SpdrBiot XBI .44e .5 ...q 96.43 64.38 7957 94.27 +31.4Spdr Div SDY 3.80e 1.7 ...q 107.25 84.28 299 106.67 +19.2SpdrGbDow DGT 1.52e 1.7 ...q 87.86 71.64 0 87.83 +16.3SpdrHome XHB .15e .3 ...q 46.68 30.56 933 46.00 +41.5SpdrS&PBk KBE .53e 1.1 ...q 46.85 34.92 676 46.40 +24.2SpdrS&PCM KCE .91e 1.5 ...q 59.92 44.34 1 59.01 +23.5SpdrS&PIn KIE ... ... ...q 35.76 26.49 354 35.35 +24.6Spd LgCap SPLG ... ... ...q 37.11 27.30 925 36.93 +26.4SpdrLCpG SPYG ... ... ...q 41.08 30.31 817 40.85 +25.7SpdrLCapV SPYV ... ... ...q 34.30 25.44 770 34.19 +25.9Spd MidC SPMD ... ... ...q 35.76 27.66 261 35.51 +20.7SpdMCpG MDYG ... ... ...q 56.46 43.09 50 55.87 +21.9SpdrMCpV MDYV ... ... ...q 54.03 41.72 55 53.78 +21.2SpdrNY Tch XNTK .41e .5 ...q 80.94 53.99 10 78.21 +31.4SpdrSemi XSD .16e .2 ...q 100.73 60.13 82 100.15 +54.8SpdrSCp SLYG ... ... ...q 63.60 50.57 74 63.07 +16.9SpdrSCpV SLYV ... ... ...q 65.17 50.55 120 64.73 +20.3SpdrRs3K THRK ... ... ...q 39.13 28.88 373 38.95 +26.0SpdrWilRE RWR 2.90e 2.8 ...q 106.99 82.22 167 101.96 +18.6SpdrShTTr SPTS .27 .9 ...q 30.12 29.46 623 29.96 +1.3SpFcStIn XITK ... ... ... 114.35 76.05 2 110.54 +33.6SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.6 ...q 111.50 85.01 1 111.15 +21.1SpdCorpBd SPBO .99 2.9 ...q 34.33 30.34 17 33.89 +10.9SpdrIntCBd IBND .14e .4 ...q 34.34 32.42 13 33.88 +2.8SpdrIGFlt FLRN .20 .7 ...q 30.78 30.28 898 30.74 +1.2SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.33 182 59.05 +5.3SpdrWFPf PSK 2.59e 6.0 ...q 44.40 38.53 140 43.50 +10.0SpdrBarITB BWZ .01e ... ...q 31.18 30.19 23 30.58 -.4SpdrBarcCv CWB 3.55e 4.1 ...q 54.98 45.13 442 54.60 +16.7SpdrLTBd SPLB ... ... ...q 30.88 25.08 298 30.28 +19.3SpdrITBd SPIB .92 2.6 ...q 35.48 32.79 1670 35.28 +6.8SpdMtgBB SPMB .83 3.2 ...q 26.35 25.23 196 26.18 +3.0SpdrEMBd EBND ... ... ...q 28.16 26.08 110 27.48 +3.6SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 1907 26.75 +2.8SpdrLhHY rs JNK ... ... ...q 108.87 98.76 107.21 SpdShTBd SPSB .40e 1.2 ...q 30.91 30.00 837 30.80 +2.2SP IntTip WIP .41e .3 ...q 55.83 51.57 38 54.75 +5.2SPLIntTB BWX ... ... ...q 29.35 27.16 179 28.75 +4.1SpdrTrans XTN .25e .4 ...q 66.16 50.58 4 63.65 +19.1SpdrTelcm XTL .68e 1.0 ...q 75.00 58.68 2 67.16 +7.0SpdrHCSv XHS .61e .1 ...q 74.72 59.58 4 72.62 +16.0SpdrHCEq XHE 3.22e .1 ...q 85.92 64.04 11 84.05 +19.9SpdrSf&Sv XSW .19e .2 ...q 103.17 69.55 10 98.86 +32.6SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.34 23 26.11 +5.8SpdFinFr n ROKT ... ... ... 36.68 32.92 2 35.55 +7.2SpdrAerDf XAR 1.70e .9 ...q 112.88 73.23 504 110.27 +39.7SpdAgBd SPAB ... ... ... 29.92 27.64 671 29.49 +5.9SpdClnPw n CNRG ... ... ... 41.43 37.05 4 40.64 +9.6SpdTips s SPIP ... ... ...q 29.03 26.84 306 28.65 SprBl 1-3b BIL ... ... ...q 91.64 91.37 1288 91.48 SpdLgTr SPTL ... ... ...q 42.68 33.53 289 40.10 +14.4SpdFutSc n FITE ... ... ... 39.66 34.91 3 38.55 +4.8SpdIntrm s ITE/WI ... ... ...q 15.80 14.70 SpIntTrm s SPTI ... ... ...q 31.55 14.70 195 31.07 SpdSmMo n HAIL ... ... ... 29.41 24.59 1 29.23 +6.6sSpdIntlgS SIMS ... ... ... 32.07 27.48 1 32.29 +9.1SpdrS&P RB KRE .74e 1.3 ...q 57.52 43.95 2832 56.91 +21.6Spdr1500MT MMTM 1.61e 1.2 ...q 136.41 100.68 0 134.99 +25.2SpdrRetl XRT .49e 1.1 ...q 46.93 37.46 2134 44.60 +8.8SpdNuBMu TFI ... ... ...q 51.43 47.70 104 50.73 +5.4SpdrPhm XPH 3.00e .9 ...q 43.83 34.37 40 41.38 +13.0SpdrOGEx XOP .73e 3.4 ...q 33.30 19.90 26073 21.39 -19.4SpNuBST SHM ... ... ...q 49.36 47.97 216 49.11 +2.2SpdrGendr SHE ... ... ... 76.97 60.01 6 75.89 +19.1SpdrOGEq XES .49e 6.6 ...q 12.65 6.45 903 7.39 -18.0SpdR1KLVF ONEV ... ... ... 85.92 64.13 10 85.41 +26.8SpdrMetM XME .24e .8 ...q 32.35 24.25 2485 29.22 +11.6SpdrR1KMo ONEO ... ... ... 77.44 59.41 1 76.94 +22.7SpdrR1KYF ONEY ... ... ... 75.11 59.35 1 74.77 +20.9SpdSPXHiD SPYD ... ... ...q 39.45 32.34 285 38.83 +14.0SpdrFosFFr SPYX ... ... ...q 78.25 56.92 19 77.12 +26.5SpdrR1KLV LGLV 5.40e 1.5 ...q 113.73 83.75 37 112.88 +26.8SpdrUsaSt QUS .54e ... ...q 93.49 68.65 112 93.26 +27.9Spd SP600 SLY ... ... ... 71.60 56.30 45 71.11 +18.6SpdrSPXBbk SPYB .41e ... ...q 72.65 53.10 1 72.28 +27.3SpdrSCap SPSM ... ... ... 32.18 24.79 353 31.99 +21.4Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 20 19.64 +4.1Spd 0-5Tip SIPE ... ... ... sSpdrR2KLV SMLV 2.16e 2.2 ...q 100.02 79.35 18 99.61 +20.2sSPX Cp SPXC ... ... 25 50.70 25.22 491 50.93 +81.8SPX Flow FLOW ... ... 20 48.68 27.23 170 48.05 +58.0SRC Eng SRCI ... ... 3 6.99 3.07 1452 3.65 -22.3sSTMicro STM .40 1.5 19 25.92 12.00 1436 26.42 +90.3sSABESP SBS .39e 2.6 ... 14.60 7.50 2165 14.92 +84.9SabnR SBR 3.49e 8.9 ... 52.59 30.27 13 39.19 +5.1SachemC SACH .53e 11.9 ... 5.70 3.85 72 4.46 +14.1SafeBulk SB .04 2.2 ... 2.38 1.28 339 1.80 +1.1SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 8.9 ... 23.24 16.00 6 22.55 +22.9SafeB pfD SBpD 2.00 8.9 ... 23.50 15.54 3 22.51 +20.4SafegdSci SFE ... ... ...dd 12.91 7.99 54 11.82 +37.1SafeInco SAFE .60 1.8 ... 19.95 16.53 34.03 +80.9SailptTch SAIL ... ... ...dd 32.25 16.63 1106 23.51 +.1sStJoe JOE ... ... 61 20.39 12.63 219 20.21 +53.5Salesforce CRM ... ... ...cc 167.56 120.16 4867 156.39 +14.2SalMidMLP SMM .68 9.2 ...q 9.30 6.80 213 7.46 +.9SallyBty SBH ... ... 12 21.98 11.46 1430 18.62 +9.2SJuanB SJT .39e 17.3 5 5.93 2.11 131 2.22 -53.8tSanchzM SNMP .60 270.3 1 3.60 .23 231 .22 -87.1SandRidge SD ... ... ... 9.35 3.20 111 3.79 -50.2SandRdgP PER .37e 42.9 2 2.55 .80 169 .86 -54.4SandstG g SAND ... ... ... 7.21 4.33 1378 6.89 +49.5SantCUSA SC .88e ... 6 27.75 16.10 857 23.14 +31.6SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.6 ... 22.35 -4.7SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 8.9 9 26.39 18.60 74 25.29 +27.1SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 21 25.65 +1.6Sasol SSL 1.41e 7.6 ... 34.03 16.48 150 18.44 -37.0SaulCntr BFS 2.12 4.2 17 58.49 45.49 57 51.08 +8.2SaulCt pfD BFSpD ... ... ... 27.42 20.62 26.11 +25.0SaulCt pfE BFSpE ... ... ... 27.18 25.46 11 26.09 +1.7MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.2 23 48.88 30.65 15610 38.40 +6.4SchndrNt SNDR .24 1.1 ... 24.38 16.59 218 22.25 +19.2SchwUSMkt SCHB .96e 1.3 ...q 75.59 56.12 608 75.22 +25.5SchwUSLgC SCHX .98e 1.3 ...q 75.48 55.87 1739 75.14 +25.9SchwLCGr SCHG .63e .7 ...q 90.98 64.30 235 90.26 +30.9SchwLCVal SCHV 1.14e 1.9 ...q 59.48 46.25 299 59.23 +20.2SchwMCap SCHM .59e 1.0 ...q 59.84 44.97 228 59.05 +23.2SchUSSmC SCHA .76e 1.0 ...q 74.61 57.04 298 74.19 +22.3SchwEMkt SCHE .49e 1.8 ...q 27.13 22.90 1068 26.97 +14.6Sch 1000 SCHK ... ... ... 31.03 22.97 65 30.88 +25.9SchEMLgC FNDE .39e 1.3 ...q 29.93 25.15 249 29.28 +13.4sSchIntSmCo FNDC .55e 1.7 ...q 33.24 27.16 163 33.23 +17.2SchIntLgCo FNDF .61e 2.1 ...q 29.21 24.35 313 29.05 +15.2SchUSSmCo FNDA .36e .9 ...q 39.83 30.98 190 39.58 +20.5SchUSLgCo FNDX .54e 1.3 ...q 41.99 31.85 375 41.87 +23.2SchUSBrd FNDB .61e 1.5 ...q 41.53 31.63 8 41.38 +23.6SchwUSDiv SCHD 1.13e 2.0 ...q 57.53 44.03 753 57.41 +22.2sSchwIntEq SCHF .71e 2.1 ...q 33.53 27.33 2254 33.57 +18.4SchwAggBd SCHZ 1.09 2.0 ...q 54.38 50.21 388 53.67 +6.1SchwREIT SCHH .89e 1.9 ...q 48.24 36.73 949 45.97 +19.4SchIntUSTr SCHR .86 1.6 ...q 56.20 52.32 329 55.17 +4.2SchSTUSTr SCHO .35 .7 ...q 50.77 49.68 485 50.47 +1.1SchUSTips SCHP ... ... ...q 57.75 53.05 564 56.90 +6.9sSchwIntSC SCHC .59e 1.7 ...q 34.47 27.92 326 34.43 +18.3Schwab SCHW .68 1.4 19 50.97 34.58 11034 49.60 +19.4Schwb pfC SCHWpC 1.50 5.8 ... 27.37 24.58 59 25.94 +2.2Schwb pfD SCHWpD ... ... ... 27.25 24.38 54 26.25 +5.0SchwitMau SWM 1.76 3.9 16 45.85 24.35 182 44.81 +78.9SciApplic SAIC 1.48 1.8 18 92.49 58.19 303 83.26 +30.7ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1ScorpBlk SALT .08 1.3 ... 7.78 3.57 273 6.10 +10.3ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 1 25.22 +3.1ScorpT19 SBBC ... ... ... 25.53 25.01 25.11 -.5ScorpTk rs STNG .40 1.1 ... 37.41 15.00 950 35.88 Scotts SMG 2.32 2.2 25 114.63 57.96 292 103.16 +67.8ScullyRoy SRL ... ... ...dd 15.73 4.20 3 11.75 +126.0SculptCap SCU .82 3.8 ... 24.80 15.32 72 21.58 Sea Ltd SE ... ... ... 38.98 10.52 5570 36.77 +224.8SbdCp SEB 9.00 .2 14 4743.71 3434.71 1 4212.39 +19.1SeabGld g SA ... ... ... 16.55 10.95 355 12.90 -2.5SeacorHld CKH ... ... ...dd 51.42 34.63 92 42.06 +13.7SeacrMar SMHI ... ... ... 15.23 10.52 14 12.69 +7.9Seadrill SDRL ... ... ...dd 11.48 .91 1010 1.35 -86.2SealAir SEE .64 1.7 19 47.13 32.77 640 38.75 +11.2sSeaspan SSW .50 3.6 21 13.83 7.35 735 13.89 +77.4Seaspn pfE SSWpE 2.06 8.1 ... 26.32 19.40 10 25.58 +7.0Seaspn pfD SSWpD 1.99 7.9 ... 25.99 18.95 18 25.24 +9.5Seaspn pfH SSWpH ... ... ... 26.39 18.31 74 25.54 +12.9Seaspn pfG SSWpG ... ... ... 26.49 19.63 6 25.76 +8.5Seaspan SSWA .50 1.9 ... 26.60 23.30 41 25.68 +8.6SeaWorld SEAS ... ... 47 34.72 21.36 1837 30.23 +36.8SelEngS WTTR ... ... ... 12.75 6.05 244 8.47 +34.0SelMedHld SEM ... ... 16 23.50 12.96 394 22.81 +48.6SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8SempraEn SRE 3.87 2.6 23 148.90 104.88 1688 148.77 +37.5Sempra pfA SREpA ... ... ... 119.11 95.11 81 118.48 +24.6Sempr pf B SREpB ... ... ... 119.66 105.51 11 118.72 +10.7SensataT ST ... ... 16 46.29 -8.3Senseon SENS ... ... ... 2.48 Sensient SXT 1.56f 2.4 17 75.21 51.93 92 64.01 +14.6SequansC SQNS ... ... ...dd 1.30 .42 .58 -25.6Seritage SRG 1.00 2.5 ... 47.11 30.60 302 39.62 +22.5Seritge pfA SRGpA 1.75 6.8 ... 26.55 19.54 25.58 +16.3ServiceCp SCI .72 1.6 19 48.70 37.52 1273 45.25 +12.4ServiceMst SERV ... ... ...dd 58.78 33.53 1506 37.65 +2.5ServcNow NOW ... ... ...dd 303.17 158.00 1784 267.30 +50.1Servotr SVT .16e 1.6 ...cc 13.70 9.50 10.26 +3.1ShakeShk SHAK ... ... ...cc 105.84 40.67 762 58.88 +29.6ShawCm g SJR 1.18 ... 14 21.08 17.50 430 20.36 +12.5ShellMidst SHLX 1.78f 8.8 14 21.99 15.86 656 20.29 +23.6Sherwin SHW 4.52 .8 44 597.00 365.20 271 575.49 +46.3ShinhanFn SHG ... ... ... 40.59 32.14 71 37.12 +4.6Shopify SHOP ... ... ...dd 409.61 117.64 1838 373.08 +169.5Shutterstk SSTK 3.00e ... 49 50.09 31.77 150 42.16 +17.1 sSibanyeG SBGL .14r 1.5 ... 8.88 2.32 8124 9.33 +229.7SiderurNac SID ... ... ... 4.71 2.15 2408 3.28 +49.8SierraMt SMTS ... ... ...cc 2.18 1.01 14 1.46 -16.9Sifco SIF ... ... ... 3.81 2.31 4 2.90 -15.9SignetJwlrs SIG 1.48 6.9 ...dd 37.22 10.40 1687 21.40 -32.6Silvrbow SBOW ... ... ... 26.56 7.10 31 9.47 -59.9sSlvrcpMt SVM .03f ... ...cc 5.43 1.87 1955 5.66 +169.5SimonProp SPG 8.40 5.8 19 186.44 144.52 3609 145.40 -13.4Simon pfJ SPGpJ 4.19 5.9 ... 75.92 66.53 70.94 +3.3SimpsnM SSD .92 1.2 30 85.36 49.54 331 79.78 +48.0SinopcShg SHI ... ... ... 52.67 26.63 29 28.36 -34.3Siteone SITE ... ... 71 92.61 45.32 212 87.49 +58.3SixFlags SIX 3.32f 7.4 15 64.28 40.72 841 45.14 -18.9Skechers SKX ... ... 22 41.31 21.45 1374 40.75 +78.0Skyline SKY ... ... ...dd 35.53 12.72 166 34.04 +131.7SlackTc n WORK ... ... ... 42.00 19.53 21959 20.75 -46.3Smartsh SMAR ... ... ... 55.79 22.01 784 42.89 +72.5Smith&N SNN .70e 1.6 79 48.93 35.39 530 44.83 +19.9SmithAO AOS .96f 2.1 18 56.66 40.38 1899 45.52 +6.6Smucker SJM 3.52 3.4 13 128.43 91.32 1155 104.43 +11.7SnapInc A SNAP ... ... ...dd 18.36 4.82 11688 14.23 +158.3SnapOn SNA 3.80 2.3 16 174.00 135.29 309 167.68 +15.4SocQ&M SQM .73e 2.8 15 45.38 22.71 936 25.76 -32.7So Sl500 n SFY ... ... ... 11.02 9.16 32 10.95 +8.7So Nx500 n SFYX ... ... ... 10.58 9.41 4 10.41 +3.2So 50 n SFYF ... ... ... 20.61 18.23 20.33 +1.9Sogou SOGO ... ... 35 7.12 3.25 896 4.93 -6.1Sol-Wind SLWD ... ... ... SolarOilf SOI .42f 3.3 ... 19.31 10.24 335 12.54 +3.7Solitario XPL ... ... ...dd .54 .19 7 .27 +16.4SonicAut SAH .40 1.2 17 35.41 12.78 308 33.33 +142.2SonocoP SON 1.72 2.8 25 66.57 50.30 336 60.84 +14.5SonyCp SNE ... ... ... 66.70 41.91 1375 66.54 +37.8SourcC SOR 1.00 2.6 ...q 39.55 30.01 8 37.81 +16.2SoJerInd SJI 1.18f 3.7 ...dd 34.48 26.06 420 31.52 +13.4SCEd pfB SCEpB 1.02 4.6 ... 22.25 16.20 1 21.97 +24.8SCEd pfC SCEpC 1.06 4.9 ... 22.63 16.25 21.75 +20.8SCEd pfD SCEpD 1.08 4.9 ... 22.90 16.86 2 22.00 +20.4SCEd pfE SCEpE 1.20 5.0 ... 24.79 18.27 0 24.00 +17.4SouthnCo SO 2.48f 4.1 29 63.29 42.50 5797 60.69 +38.2SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 18 26.25 +2.9SouthCo ef SOJB ... ... ... 27.08 21.47 46 25.85 +18.5SouthCo77 SOJC 1.31 5.1 ... 26.93 21.37 33 25.79 +18.1SthnCopper SCCO 1.50e 3.7 24 42.42 29.01 890 40.56 +31.8SwstAirl LUV .72 1.3 13 58.77 44.28 4881 54.00 +16.2SwtGas SWX 2.18 2.9 23 92.94 72.68 201 75.60 -1.2SwGA Fn SGB .48 2.3 12 22.45 19.13 1 21.33 +5.2SwstnEngy SWN ... ... 2 4.90 1.56 13484 2.01 -41.1SprkNtSE wi LOV ... ... ... 17.64 4.40 184 4.50 -42.9SpdFosFr EFAX ... ... ... 71.78 58.70 2 71.60 +18.5SpdDbShDu STOT ... ... ... 49.77 48.46 17 49.52 +1.8SpdEmFos EEMX ... ... ... 64.86 55.63 10 63.65 +12.1SpdDbEMk EMTL ... ... ... 51.45 47.27 11 50.97 +7.1Spd US Ro n XLSR ... ... ... 33.43 28.58 6 33.05 +8.8Sp FxIn n FISR ... ... ... 33.68 30.07 18 31.37 +4.3SpecOpps SPE 1.19e 2.4 ...q 14.65 11.22 13 14.61 +23.4SpcOpp pfB SPEpB .88 3.5 ... 25.68 23.90 25.37 +1.7SpectrmB SPB 1.68 2.7 5 66.50 45.04 369 62.16 -24.3SpinMedT FFIU ... ... ... 25.78 23.93 35 25.62 +6.6Spire SR 2.37 3.0 18 88.00 70.53 267 79.70 +7.6SpiritAero SPR .48 .6 18 100.34 64.48 962 81.39 +12.9SpiritAir SAVE ... ... 16 64.76 32.97 591 37.97 -34.4SpirMTA SMTA 1.33e ... ...dd .88 .43 142 .69 +43.8SpiritR pfA SRCpA 1.50 5.7 ... 27.41 19.55 5 26.19 +31.0SpiritRl SRC 2.50 4.9 23 53.23 33.86 1007 51.37 +45.7Spotify SPOT ... ... ...dd 161.38 103.29 767 147.13 +29.6SpragueRs SRLP 2.67 16.1 11 20.54 13.76 38 16.55 +14.2tSprint S ... ... 3 8.06 5.30 8997 5.25 -9.8SprottSilv PSLV ... ... ...q 7.19 5.12 505 6.19 +10.7SprottGold PHYS ... ... ...q 12.49 10.01 551 11.78 +14.3sSprottPPP SPPP ... ... ... 13.93 9.55 42 14.00 +42.0SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 83.20 49.82 6517 65.75 +17.2STAG Indl STAG 1.39 4.5 31 31.66 23.24 691 30.85 +24.0STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 25.25 2 26.84 +4.4StageStrs SSI .20 3.1 ...dd 7.60 .55 1905 6.40 +764.9SP Matls XLB .98e 1.6 ...q 60.81 47.05 3474 60.07 +18.9SP HlthC XLV 1.01e 1.0 ...q 100.75 80.61 6062 100.02 +15.6SP CnSt XLP 1.28e 2.0 ...q 62.91 48.33 6202 62.61 +23.3SP Consum XLY 1.12e .9 ...q 124.60 91.73 2050 121.99 +23.2SP Engy XLE 2.04e 3.4 ...q 68.81 53.36 12436 59.67 +4.0SPDR Fncl XLF .46e 1.5 ...q 30.46 22.05 24473 30.23 +26.9SP Inds XLI 1.12e 1.4 ...q 82.65 59.92 9048 81.21 +26.1SP Tech XLK .78e .9 ...q 88.42 57.57 4939 87.96 +41.9SpdrRESel XLRE ... ... ...q 40.34 29.52 6223 38.01 +22.6SP Util XLU 1.55e 2.5 ...q 65.11 50.81 11990 63.15 +19.3StdMotor SMP .92 1.7 39 55.85 42.03 52 52.74 +8.9Standex SXI .88f 1.1 26 83.18 59.28 35 79.11 +17.8StanBlkDk SWK 2.76 1.7 35 162.15 110.54 1149 159.59 +33.3StanB&D 52 SWJ 1.44 5.7 ... 26.34 23.40 25.35 +6.9StanBlD un SWP ... ... ... 107.39 86.39 16 106.59 +17.3sStantec g STN .58 ... 16 27.42 20.22 73 27.51 +25.8StarGas SGU .50f 5.2 13 10.25 8.87 33 9.57 +2.5Starret SCX .40 7.0 18 9.33 5.06 10 5.69 +8.8Startek SRT ... ... 58 8.93 5.84 26 8.06 +21.2StarwdPT STWD 1.92 7.8 14 24.96 19.16 860 24.76 +25.6sStateStr STT 2.08f 2.7 12 78.72 48.62 4340 78.19 +24.0StateSt pfC STTpC ... ... ... 25.99 22.00 31 25.31 +12.4StateSt pfD STTpD ... ... ... 28.21 24.09 47 27.11 +10.7StaStCp pfG STTpG ... ... ... 28.18 23.35 18 27.75 +16.2SteelPtrs SPLP 1.50 12.4 5 14.55 11.25 26 12.10 -9.7SteelPr pfA SPLPpA ... ... ... 23.15 19.79 17 22.80 +7.4Steelcse SCS .58 3.1 16 19.65 13.96 593 18.86 +27.2StellusCap SCM 1.36 9.5 10 15.30 11.65 95 14.25 +10.0StellCap22 SCA 1.44 5.7 ... 26.00 24.30 2 25.36 +4.1Stepan SCL 1.00 1.0 24 101.84 69.17 48 97.87 +32.3Stereotax n STXS ... ... ... 4.75 2.99 227 4.48 +34.1Steris plc STE 1.48 1.0 39 156.66 99.15 440 153.68 +43.8SterlingBc STL .28 1.4 10 22.17 15.62 1220 20.33 +23.1SterlBc pfA STLpA ... ... ... 29.00 23.32 8 26.68 +7.1StewInfo STC 1.20 2.8 22 44.99 32.61 92 42.17 +1.9StifelFin SF .60 1.0 19 63.52 38.39 223 61.26 +47.9Stifel pfA SFpA 1.56 6.0 ... 28.47 23.30 9 26.07 +7.2Stif 47 ef SFB ... ... ... 26.96 19.50 9 25.88 +26.1Stifel47 n SFpB 1.30 4.9 ... 27.85 25.20 13 26.71 +5.7StoneHEM EDF 2.16 15.9 ...q 14.48 10.06 202 13.58 +21.8StonHEmM EDI 1.81 15.1 ...q 13.39 9.83 65 11.97 +9.8StoneMor STON 1.32 120.0 ... 4.65 1.00 66 1.10 -47.6Stonerdg SRI ... ... 17 34.46 21.91 209 31.68 +28.5StoreCap STOR 1.40f 3.6 36 40.96 27.35 2474 38.56 +36.2StratALL36 GJT .29 1.4 ... 21.32 20.10 21.30 +5.5Strat D35 GJP .74 3.3 ... 22.91 21.12 22.66 +5.6StratGS33 GJS .32 1.5 ... 21.15 19.51 3 20.95 +6.1StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 26.26 +4.0StratPG34 GJR .27 1.2 ... 23.00 21.75 22.50 +1.1StratUSM GJH .64 6.4 ... 10.37 9.00 10.01 +9.9StratWMT GJO .22 .9 ... 24.00 22.55 0 23.60 +4.6Stryker SYK 2.08 1.1 34 223.45 144.75 2568 197.98 +26.3SturmRug RGR .81e 1.8 16 60.01 39.31 81 46.16 -13.3SubPpne SPH 2.40 10.8 18 24.89 18.63 194 22.12 +14.8SumitMitsu SMFG ... ... ... 7.49 6.33 1105 7.36 +13.1SummitHtl INN .72 6.0 11 12.63 9.29 587 12.07 +24.0SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.3 ... 27.18 20.26 0 25.73 +19.1SumHP pfE INNpE ... ... ... 27.04 18.89 9 25.10 +22.3SumtMtls SUM .29t ... 21 24.57 11.25 1415 22.38 +80.5SummitMP SMLP 2.30 68.7 ...dd 14.45 2.81 463 3.35 -66.7SunCmts SUI 3.00 1.9 ...cc 166.32 96.95 458 156.48 +53.8SunLfFn g SLF 2.20f ... ... 47.02 31.49 281 44.78 +34.9SunCokeE SXC .24e ... 3 11.36 4.56 2103 5.78 -32.4Suncor g SU 1.68 ... ... 34.87 25.81 1658 31.71 +13.4SunlOnl STG ... ... ... 5.70 1.95 0 2.48 -18.4SunLink SSY ... ... ...dd 1.70 1.00 0 1.12 -1.8SunocoLP SUN 3.30 11.0 7 34.09 23.80 429 30.01 +10.4SunstnHtl SHO .20 1.4 16 15.49 12.54 2251 13.94 +7.1SunstHt pfE SHOpE ... ... ... 27.81 24.37 14 26.26 +4.0SunstHt pfF SHOpF 1.61 6.2 ... 28.00 22.58 0 25.86 +10.6SupDrillg SDPI ... ... ...dd 2.20 .75 11 .84 -28.2SuperiorInd SUP .36 11.3 5 7.30 2.26 208 3.18 -33.9SuzanoP SUZ ... ... ... 26.94 7.65 168 9.50 -52.0SwEBioFu23 FUE ... ... ... 6.79 4.93 0 5.84 -6.8SwEGrain23 GRU ... ... ... 3.50 2.76 6 2.98 -8.6SwRCmETR RJN ... ... ... 3.22 2.31 2 2.89 +17.5SwRCmMTR RJZ ... ... ... 8.54 7.20 8.20 +6.4SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 5.79 4.95 34 5.34 -4.6SwERCmTR RJI ... ... ... 5.46 4.83 42 5.22 +6.7SwisHelv SWZ .64e .4 ...q 8.38 6.75 68 8.21 +19.0Switch SWCH .10e ... ... 16.95 6.39 516 14.74 +110.6SwitchE un SBE/U ... ... ... 10.06 9.95 10.00 +.2Synchrony SYF .88 2.4 10 38.07 21.78 4402 37.14 +58.3Synchr pf SYFpA ... ... ... 25.85 25.21 363 25.47 -.1sSynnex SNX 1.50 1.2 14 126.99 72.76 248 127.11 +57.2Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.20 3.1 11 40.41 29.93 646 38.45 +20.2SynthBio SYN ... ... ... .41 Sysco SYY 1.80f 2.2 33 83.43 59.44 1574 82.88 +32.3Systemax SYX .24 1.0 24 25.75 18.49 41 24.48 +2.5T -TAL Educ TAL ... ... 67 46.37 24.66 1370 45.34 +69.9sTC Energy TRP 2.35e ... 19 51.67 34.58 1158 51.67 +44.7TC PpLn TCP 2.60 6.6 12 42.11 26.88 263 39.14 +21.9TCF deo pfC TCFpD ... ... ... 26.20 21.51 26.20 +14.7TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 110 5.82 +10.4TE Connect TEL 1.84 2.0 11 97.99 69.84 963 93.15 +23.2THLCred22 TCRZ 1.69 6.6 ... 25.66 24.57 3 25.55 +2.2THLCSenL TSLF 1.32 8.9 ...q 15.99 14.19 26 14.91 +.3TIM Part TSU .28e 1.6 ... 17.68 12.79 628 17.19 +12.1TJX TJX .92 1.5 20 61.69 41.49 4060 60.39 +35.0TPG Pace TPGE ... ... ... 12.30 TPG RE TRTX 1.72 8.5 12 20.56 17.81 162 20.34 +11.3TPG SpLnd TSLX 1.56 7.2 10 22.23 17.75 274 21.76 +20.3TailorBr TLRD .72 14.8 3 15.19 3.70 6757 4.85 -64.4Taiwan TWN 1.71 ... ...q 21.15 14.65 2 20.99 +38.5sTaiwSemi TSM .73e 1.3 ... 55.19 34.22 11027 55.90 +51.4TakedaPh TAK ... ... ... 21.61 16.10 680 20.07 +19.3Takung TKAT ... ... ...dd 1.38 .35 0 .54 -20.7TallgrEn TGE 2.16f 11.1 ... 19.46 TallgELP TEGP 2.20f 12.0 ...dd 25.96 14.28 1745 18.40 -24.4TalosEn TALO ... ... ...dd 30.93 14.60 827 27.16 +66.4StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42 9.3 8 23.68 13.61 3414 15.28 -24.4TanzRy g TRX ... ... ... .94 .25 .94 +168.6Tapestry TPR 1.35 5.2 16 39.63 18.54 3377 25.82 -23.5TargaRes TRGP 3.64 9.9 ... 48.78 32.00 1706 36.86 +2.3TargaR pfA NGLSpA 2.25 8.7 ... 27.54 24.20 7 25.99 +1.3Target TGT 2.64 2.1 21 127.97 60.15 2816 125.80 +90.3TaroPhrm TARO 12.81e ... 13 109.42 72.97 71 94.48 +11.6Taseko TGB ... ... ... .79 .38 790 .43 -10.1TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 17.14 7.38 872 11.35 -6.8Taubmn TCO 2.70 8.7 16 54.50 30.64 1028 31.03 -31.8Taub pfJ TCOpJ 1.63 6.3 ... 26.34 23.43 3 25.66 +7.0Taub pfK TCOpK 1.56 6.1 ... 27.05 23.21 3 25.62 +8.8TaylorMH TMHC ... ... 7 28.00 15.03 1027 23.36 +46.9Team TISI ... ... ...dd 19.64 13.91 93 16.09 +9.8Technip FTI .13 ... 11 28.57 18.20 3327 19.34 -1.2TeckRes g TECK .19e ... ... 25.75 14.51 3546 16.16 -25.0Teekay TK .22 4.3 ...dd 5.76 2.82 701 5.09 +52.4TeekLNG TGP .76 5.0 ... 16.74 10.74 113 15.34 +39.2 TeekLN pfA TGPpA 2.25 8.4 ... 26.81 22.29 13 26.64 +13.5TeekOffsh TOO .04m 2.6 ... 1.78 1.03 172 1.54 +27.3TeekOf pfA TOOpA 1.81 8.7 ... 23.98 14.05 13 20.75 +31.8TeekOf pfB TOOpB 2.13 9.7 ... 24.00 13.25 10 21.95 +19.4TeekOf pfE TOOpE 2.22 10.0 ... 24.00 14.37 12 22.14 +23.7TeekyTnk rs TNK ... ... ... 20.72 6.96 19.92 Tegna TGNA .28 1.8 10 16.58 10.24 1147 15.86 +45.9TejonRnch TRC ... ... ...cc 19.66 15.82 101 16.15 -2.6TeklaHlth HQH 1.93e 9.4 ...q 21.39 16.50 274 20.56 +14.5TeklaHcrOp THQ 1.35a 7.3 ...q 18.78 15.16 96 18.59 +10.8TeklaLfSci HQL 1.48e 8.6 ...q 18.00 13.95 104 17.29 +14.4sTeklaWH THW 1.40 10.2 ...q 13.70 10.80 115 13.71 +18.3Teladoc TDOC ... ... ... 86.30 42.08 856 77.48 +56.3Telaria TLRA ... ... ...dd 10.66 2.56 446 8.08 +196.0TlcmArg TEO .71e 6.9 ... 18.55 8.53 181 10.33 -33.6TelItaliaA TI/A .30e 5.8 ... 5.69 4.34 5.21 +6.5Teledyne TDY ... ... 39 351.53 189.35 214 348.65 +68.4Teleex TFX 1.36 .4 44 373.90 226.02 229 354.78 +37.3TelefBrasil VIV .64e 4.7 16 14.47 10.91 1613 13.50 +13.2TelefEsp TEF 1.20e 16.0 ... 9.01 6.50 785 7.46 -11.8TelData TDS .66 2.7 7 37.29 21.44 521 24.13 -25.8TelData45 TDI 1.66 6.4 ... 28.89 20.55 1 26.03 +15.1TelData 61 TDA 1.47 6.0 ... 25.87 17.89 10 24.62 +25.3TelData60 TDJ 1.75 6.8 ... 26.15 21.61 17 25.65 +10.1TelData59 TDE 1.72 6.8 ... 25.83 21.15 17 25.23 +8.9Telus TU 1.80 ... ... 38.89 32.46 356 38.07 +14.9TmpDrgn TDF 4.00e 2.6 ...q 20.86 16.10 36 19.05 +12.1sTmpEMF EMF 1.28e 2.0 ...q 15.72 12.60 41 15.85 +20.1TmpEMI TEI .80a 8.9 ...q 10.58 8.79 264 9.00 -6.4TmpGlb GIM .30 5.0 ...q 6.55 5.85 1331 6.00 -.5TempurSly TPX ... ... 24 92.33 38.90 384 85.69 +107.0Tenaris TS .82e 3.7 ... 30.32 19.90 2206 22.34 +4.8sTenetHlth THC ... ... ...dd 37.37 16.61 795 36.64 +113.8Tengsco TGC ... ... ...dd 1.35 .47 202 .51 -46.8Tennant TNC .88 1.1 ...cc 80.44 48.97 34 79.00 +51.6Tenneco TEN 1.00 7.2 3 37.27 7.62 1425 13.89 -49.3TVA 28 TVC .96 3.6 ... 28.95 24.00 15 26.33 +6.5TVA 29 TVE .84 3.3 ... 26.70 23.81 7 25.70 +6.3Teradata TDC ... ... 15 49.42 23.71 1541 25.36 -33.9Terex TEX .44 1.5 26 38.57 22.84 422 29.33 +6.4Ternium TX 1.20e 5.7 6 32.26 16.12 423 20.89 -22.9TerrenoRlt TRNO 1.08f 1.9 58 58.21 33.52 335 55.55 +57.9TetraTech TTI ... ... ...dd 2.68 1.11 598 1.28 -23.8tTeucrCorn CORN ... ... ...q 17.55 14.25 83 14.24 -11.3TeucrSug CANE ... ... ...q 7.83 6.28 22 6.99 -1.4TeucrWht WEAT ... ... ...q 6.28 4.83 160 5.45 -8.1TeucrSoyb SOYB ... ... ...q 16.81 14.15 28 15.14 -6.4TeucrmAgs TAGS ... ... ...q 20.92 17.00 19.03 -7.3TevaPhrm TEVA .73e 7.7 ...dd 20.21 6.07 10165 9.56 -38.0TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 19 675.02 +24.6Textainer TGH .96 10.2 10 14.17 6.40 650 9.43 -5.3Textron TXT .08 .2 9 58.00 42.30 1105 43.95 -4.4Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76 .2 40 321.60 208.34 1356 318.08 +42.1Thermon THR ... ... 54 27.73 18.37 64 26.58 +31.1ThirdPtRe TPRE ... ... ...dd 11.95 8.85 225 9.67 +.3ThomsonR TRI 1.38 1.9 30 72.55 46.45 318 71.57 +48.1Thor Inds THO 1.60f 2.3 12 71.66 42.05 1365 69.30 +33.33D Sys DDD ... ... ...dd 14.50 6.47 708 8.73 -14.23M Co MMM 5.76 3.4 23 219.75 150.58 1856 168.74 -11.4Tidwtr TDW 1.00 6.0 ...dd 25.11 13.23 149 16.53 -13.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.7 29 134.03 73.04 2691 133.43 +65.7Tillys TLYS ... ... 29 13.11 7.62 341 12.10 +11.4Timken TKR 1.12 2.1 21 54.52 33.98 545 54.33 +45.6TimknSteel TMST ... ... ...dd 14.58 4.86 352 7.38 -15.6Tim HiDv n TPHD ... ... ... 26.53 23.23 23 26.38 +6.2Tim LCap n TPLC ... ... ... 26.94 23.53 31 26.72 +7.3Titan Intl TWI .02 .6 ...dd 7.25 2.25 291 3.29 -29.4TollBros TOL .44 1.1 8 41.70 30.51 2159 40.08 +21.7Tompkins TMP 2.08f 2.3 17 90.44 69.02 48 88.69 +18.2TootsieR TR .36b 1.0 32 40.82 31.06 88 35.24 +5.5TopBuild BLD ... ... 44 113.74 41.27 198 108.57 +141.3sToro Co TTC 1.00f 1.2 32 79.76 52.97 411 80.19 +43.5TorDBk TD 2.96 ... 9 59.55 47.73 945 55.25 +11.1MonTNAPpl TPYP .45p ... ...q 24.63 19.04 110 22.68 +13.9sTortWat TBLU ... ... ... 33.85 25.06 0 33.93 +32.1TortAcq n SHLL ... ... ... 10.00 9.61 9.94 +2.1TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 45.7 ...q 10.50 3.54 178 3.83 -43.5TortEnInf TYG 2.62 14.6 ...q 25.47 16.41 676 17.95 -9.8TorEsAsst n TEAF ... ... ... 18.50 15.20 138 16.05 -11.2TortMLP NTG 1.69 15.3 ...q 14.86 9.65 1441 11.05 -9.8TortPplE TTP 1.63m 13.3 ...q 15.86 11.26 285 12.30 -.9TortPw&E TPZ 1.50 9.1 ...q 19.69 14.77 25 16.49 +3.5Total SA TOT 2.71e 5.1 ... 58.82 47.70 1085 52.68 +1.0TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 +30.3sTownsqMda TSQ .30 3.2 12 8.83 3.95 70 9.31 +128.2Toyota TM ... ... ... 145.41 111.12 139 141.62 +22.0tTransEntx TRXC ... ... ...dd 3.33 .17 6782 .17 -92.7TransUn TRU .30 .4 34 87.39 52.15 553 84.55 +48.9Trnsalta g TAC .23 ... ... 7.61 3.99 191 6.75 +63.8TrnsatlPet TAT ... ... ...dd 1.43 .35 178 .38 -63.8TrnsRty TCI .20p ... 2 39.28 22.85 2 37.10 +31.0TransDigm TDG 24.00 ... 38 581.07 311.46 218 570.05 +67.6Transocn RIG ... ... ...dd 9.79 3.76 10467 5.65 -18.6TrGasSur TGS ...a ... 55 16.35 5.53 662 6.02 -58.3Travelers TRV 3.28f 2.4 15 155.09 111.08 1260 134.63 +12.4TrecoraRs TREC ... ... 11 10.54 6.69 61 7.84 +.5sTredgar TG .48 2.1 31 22.82 14.85 106 23.08 +45.5TreeHseF THS ... ... 16 67.88 44.61 484 49.99 -1.4Trex TREX ... ... 50 93.63 53.48 242 86.90 +46.4TriPointe TPH ... ... 13 16.33 10.37 2111 15.97 +46.1sTriContl TY 1.86e 6.5 ...q 28.59 21.83 80 28.57 +21.5TriCntl pf TYp 2.50 4.6 ... 54.90 50.74 54.43 +3.7TrilogyMtl TMQ ... ... 6 3.13 1.48 59 1.92 +11.0TrimShrk TTAC ... ... ... 39.00 29.73 7 38.75 +23.3TrimAllC TTAI ... ... ... 26.90 21.66 26.89 +21.3TriNetGrp TNET ... ... 21 76.92 38.74 255 55.16 +31.5Trinity TRN .76f 3.4 5 26.63 16.03 2086 22.65 +10.0TrinityPlce TPHS ... ... ... 5.41 2.81 29 2.86 -34.1Trinseo SA TSE 1.60 4.3 4 52.34 27.36 267 37.10 -19.0TrioTch TRT ... ... 9 3.99 2.46 4 3.68 +49.6TriplePtV TPVG 1.44 10.1 9 17.17 10.25 143 14.20 +30.4TripPt22 TPVY ... ... ... 26.98 22.38 1 25.69 +3.1Triple-S GTS ... ... 18 27.64 12.66 161 19.26 +16.4TritonInt TRTN 2.08 5.5 ... 38.60 28.55 219 37.99 +22.3TritnInt pfB TRTNpB 2.00 7.7 ... 28.01 25.40 44 26.04 +1.9TritInt pfC TRTNpC 1.84 7.1 ... 26.53 25.22 81 25.90 +2.3TriumphGp TGI .16 .6 6 29.38 11.16 287 28.89 +151.2Tronox TROX .18 2.5 ...dd 13.98 6.91 7.09 -8.9TrueBlue TBI ... ... 15 25.75 18.62 97 23.76 +6.8TruistFn TFC 1.80f 3.4 14 55.66 40.68 7421 53.68 +23.9Truist pfF TFCpF 1.30 5.2 ... 25.98 21.27 25.22 +13.9Truist pfG TFCpG 1.30 5.2 ... 25.86 21.32 25.18 +13.7Truist pfH TFCpH 1.41 5.4 ... 27.60 22.64 25.88 +10.1Truist pfJ TFCpJ 1.50 6.1 ... 24.79 18.83 24.50 +22.7Tsakos TNP .20 5.4 ... 4.00 2.56 335 3.71 +39.5Tsakos pfC TNPpC 2.22 8.7 ... 26.05 22.56 0 25.45 +7.2Tsakos pfD TNPpD 2.19 9.1 ... 24.75 16.16 1 24.11 +34.9TsaksE p E TNPpE ... ... ... 23.98 16.50 9 22.90 +29.6TunSoft n TUFN ... ... ... 31.04 14.85 399 16.75 -12.3tTuppwre TUP 1.08 14.7 ...dd 38.63 7.28 1143 7.36 -76.7Turkcell TKC ... ... ... 7.16 4.60 351 5.89 +4.8TurnPtBr TPB .18 .7 ... 57.06 20.10 106 26.37 -3.1TurqHillRs TRQ ... ... 6 2.17 .40 4606 .61 -62.8TutorPerini TPC ... ... 8 20.52 9.24 466 15.21 -4.822ndCentry XXII ... ... ...dd 2.88 .70 1056 .91 -63.3Twilio TWLO ... ... ... 151.00 73.15 2436 96.23 +7.8TwnRvrWr TRWH .10p ... 52 33.46 20.35 131 24.12 -26.2Twitter TWTR ... ... 78 45.86 26.26 11004 30.55 +6.3TwoHrb pfA TWOpA 2.03 7.4 ... 28.87 25.03 9 27.27 +4.3TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 12 26.60 +7.2TwoHrbI TWO 1.60 10.9 6 14.83 12.06 1526 14.68 +14.3TwoHrIn pfC TWOpC ... ... ... 26.00 22.73 17 25.81 +7.7TwoHrIn pfD TWOpD ... ... ... 25.75 24.72 1 25.50 +1.5TwHrIn pf E TWOpE ... ... ... 25.89 24.11 11 25.44 +3.8TylerTech TYL ... ... 65 293.84 173.26 270 279.42 +50.4Tyson TSN 1.50 1.7 16 94.11 49.77 2312 88.49 +65.7U -UBS 3xLCr WTIU ... ... ... 23.00 7.64 15 12.28 +42.9UBS 3xInvC WTID ... ... ... 21.15 3.92 22 4.34 -75.0VelDlyIn EXIV ... ... ... 44.34 19.05 9 41.17 +96.5VelLngVS EVIX ... ... ... 13.33 3.72 1 4.05 -67.6UBS FILCG FBGX ... ... ...q 318.75 168.81 2 314.46 +65.9UBS2xSPDiv SDYL 3.40e 3.4 ...q 99.61 64.50 2 98.59 +35.7UBS Grp UBS .69e 5.8 ... 13.62 10.12 1608 11.91 -3.8UDR UDR 1.37f 2.9 54 50.61 38.14 1325 46.81 +18.1UGI Corp UGI 1.30 3.0 9 57.33 40.52 728 43.41 -18.6sUMH Prop UMH .72 4.4 23 15.95 11.14 497 16.20 +36.8UMH pfB UMHpB 2.00 7.8 ... 26.55 25.41 2 25.80 +1.1UMH pfC UMHpC 1.69 6.6 ... 26.94 22.75 9 25.71 +11.7UQM Tech UQM ... ... ...dd 1.71 .80 1.71 +101.2US FdsHl USFD ... ... 26 43.10 29.55 1139 40.26 +27.2USPhysTh USPH 1.20 1.0 54 148.48 98.69 79 116.41 +13.7US Silica SLCA .25 4.4 ...dd 18.72 4.38 1821 5.62 -44.8US XprE USX ... ... ... 7.58 3.37 90 4.96 -11.6USA Cmp USAC 2.10 13.1 ...dd 19.00 12.09 257 16.03 +23.5Usaa USA Vl ULVM ... ... ... 51.85 42.37 49.25 +9.3Usaa SCVal USVM ... ... ... 53.05 42.68 48.83 +7.6USAA IntlVl UIVM ... ... ... 46.52 40.33 43.58 +5.1Usaa EMVl UEVM ... ... ... 46.06 40.89 41.52 -.5Usaa STrBd USTB ... ... ... 50.67 49.28 50.79 +2.7Usaa IntBd UITB ... ... ... 51.32 47.74 52.44 +9.1USANA USNA ... ... 16 121.07 58.30 54 74.91 -36.4USCF Oil USOU ... ... ... 44.20 14.51 63 22.89 +40.4USCF ShOil USOD ... ... ... 15.30 2.79 9.40 -24.9USCF shpei BUY ... ... ... 22.26 17.28 1 20.46 +9.6USCF shpen BUYN ... ... ... 20.04 13.22 14.85 -30.7USD Ptrs USDP 1.46 14.2 ... 11.95 8.86 38 10.25 -1.9Uber Tch n UBER ... ... ... 47.08 25.58 23275 28.42 -31.6Ubiquiti UI 1.20 .6 45 199.91 101.28 157 192.50 +93.6Ultrapar UGP .55e 10.3 ... 15.80 3.61 1557 5.31 -60.8UndrArm UAA ... ... 33 27.72 16.52 2304 19.20 +8.7UnAr C wi UA ... ... ...dd 24.55 15.05 1729 17.51 +8.3Uni UFI ... ... 12 27.79 15.90 43 25.06 +9.7UniFirst UNF 1.00f .5 24 211.63 132.38 43 209.44 +46.4UnilevNV UN 1.61e 2.7 ... 63.62 52.08 1460 59.89 +11.3Unilever UL 1.48e 2.5 ... 64.84 50.80 851 59.63 +14.1UnionPac UNP 3.88 2.2 22 180.54 128.08 2016 174.45 +26.2UniqueF UFAB .20m 5.4 5 6.68 2.27 28 3.70 -12.3Unisys UIS ... ... ...dd 15.16 6.39 410 11.26 -3.2Unit UNT ... ... 1 18.42 .60 708 .92 -93.6UtdMicro UMC .09e 3.4 ... 2.73 1.69 358 2.65 +48.0UtdNtrlF UNFI ... ... ...dd 15.63 6.56 6206 7.07 -33.2UPS B UPS 3.84 3.3 20 125.31 89.89 3354 116.79 +19.7UtdRentals URI ... ... 12 159.39 94.28 878 156.97 +53.1USNatGas UNL ... ... ...q 11.20 8.24 4 8.36 -19.1US12MoOil USL ... ... ...q 24.42 17.05 4 22.18 +23.5USAntimny UAMY ... ... ... .80 .35 16 .39 -33.1US Bancrp USB 1.68f 2.8 14 60.58 43.14 8935 59.25 +29.6sUS Bcp pfA USBpA 35.49e 4.1 ... 861.07 749.50 0 861.95 +14.9US Bcp pfH USBpH .89e 4.1 ... 22.08 18.21 60 21.51 +14.9US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 93 27.26 +2.9US Bcp pfO USBpO 1.29 5.0 ... 25.78 22.10 9 25.57 +11.5US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 21.31 14.58 224 19.92 +29.9US Cellular USM ... ... 7 59.74 30.74 175 34.54 -33.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 33
US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 21 25.57 +13.9US Cellu 63 UZB 1.81 7.1 ... 27.39 22.20 7 25.64 +8.9US Cell64 UZC 1.81 7.0 ... 27.31 22.50 30 25.96 +9.8USCmdtyFd USCI ... ... ...q 39.65 34.59 38 35.86 -4.4USDslHtOil UHN ... ... ...q 20.60 US GasFd UGA ... ... ...q 33.24 22.05 19 31.20 +36.2USCoppFd CPER ... ... ...q 18.76 15.64 6 17.50 +6.4USAgriFd USAG ... ... ...q 15.53 US NGas UNG ... ... ...q 31.15 16.88 4028 17.22 -30.3US OilFd USO ... ... ...q 13.86 9.23 15346 12.30 +27.3USSteel X .20 1.4 8 24.74 9.93 13185 13.90 -23.8UtdTech UTX 2.94 2.0 22 149.81 100.48 2268 147.27 +38.3UtdhlthGp UNH 4.32 1.5 22 283.04 208.07 2751 280.50 +12.6UNITIL UTL 1.48 2.4 33 64.53 47.05 49 62.93 +24.3UnivarSol UNVR ... ... 39 24.46 16.33 732 23.68 +33.5UnvslCp UVV 3.04 5.6 8 63.18 49.07 91 54.40 +.5UnvHR UHT 2.72 2.3 63 123.84 58.70 44 118.61 +93.3UnivHlthS UHS .80f .6 19 157.79 112.79 358 144.70 +24.1Univ Insur UVE .64a 2.2 8 40.92 23.57 152 29.02 -23.5UnvSecInst UUU ... ... ...dd 1.95 .35 19 .58 -45.3UnivTInst UTI .08 1.1 ...dd 8.00 2.85 76 7.22 +97.8UnumGrp UNM 1.14 3.8 1 38.29 24.71 2789 30.19 +2.8Ur-Energy URG ... ... ...dd .99 .50 98 .61 -6.6UraniumEn UEC ... ... ... 1.58 .82 505 .94 -24.8UrbnEdg UE .88 4.4 22 21.74 15.96 820 19.78 +19.0UrstdBid UBP 1.10 5.7 33 19.55 14.75 1 19.35 +28.5UrsBidA UBA 1.10f 4.5 40 24.84 18.50 78 24.25 +26.2UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.20 24.94 +.8UrstBd pfK UBPpK 1.47 5.8 ... 26.17 25.09 9 25.55 +1.1UrstBid pfH UBPpH 1.56 6.0 ... 27.73 22.80 2 25.98 +11.0V -VF Corp VFC 1.72e 1.9 27 96.20 67.18 2933 91.66 +28.5sVICI Pr VICI 1.19e 4.8 67 25.02 17.64 2700 24.69 +31.5VOC EnTr VOC .82e 17.4 10 6.86 3.32 28 4.70 +30.2VaalcoE EGY ... ... ... 2.75 1.22 210 1.98 +34.7VailRsrt MTN 7.04 3.0 34 249.67 179.60 331 238.29 +13.0ENSCO ESV/O .04 1.0 ...dd 4.89 3.19 3.97 +11.5Valaris VAL ... ... ... 19.56 3.42 3884 4.86 Vale SA VALE .29e 2.3 22 15.45 10.20 13556 12.58 -4.6ValeroE VLO 3.60 3.9 25 101.99 68.81 3042 92.89 +23.9Valhi VHI .08 4.4 17 4.51 1.68 86 1.82 -5.7Valmont VMI 1.50 1.0 22 147.38 103.01 86 144.37 +30.1Valvoline VVV .42 1.9 ... 23.90 16.90 1219 22.24 +14.9VnE MunA n MAAX ... ... ... 25.91 25.05 2 25.65 +2.3VanEMGold OUNZ ... ... ...q 15.23 12.18 51 14.42 +14.6VanEGold GDX .06e .2 ...q 30.96 19.90 74879 27.71 +31.4VnE LgFl LFEQ ... ... ... 29.77 23.48 19 29.66 +20.6VanE Grn GRNB ... ... ... 27.13 25.31 5 26.59 +3.9VnEkSteel SLX .40e 1.0 ...q 42.28 30.97 17 38.24 +9.8MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkEnIn EINC ... ... ...q 20.51 16.08 7 17.40 +1.5VanE Env EVX .53e .5 ...q 114.77 78.41 0 106.41 +27.8VanE 12-17 ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 397 23.41 +4.6VanEHiYM HYD ... ... ...q 61.00 VanE ChiBd CBON .68e ... ...q 23.23 21.54 22.00 -1.8VnEkShHY SHYD .81 3.2 ...q 25.42 24.10 50 25.21 +4.2VanE TrH THHY ... ... ... VnEkRus RSX .01e ... ...q 25.35 18.18 24.56 +31.0VanE BDC BIZD 1.47e 8.6 ...q 17.05 13.85 68 17.00 +21.1VEckPfSec PFXF 1.24e 6.2 ...q 20.32 17.20 141 19.97 +12.7VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 29.41 +10.3VanE IntHY IHY 1.26 5.1 ...q 24.93 23.27 20 24.85 +6.2VanE Reit MORT 2.36e 7.9 ...q 24.12 20.64 58 23.93 +12.3VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 14 27.53 +15.3VanE EmM EMAG .92 4.3 ...q 21.98 19.90 21.55 +7.5VanE IGFlt FLTR .15e .6 ...q 25.35 24.63 81 25.30 +2.5VnE EMBd EMLC ... ... ...q 33.15 +1.9sVanE LowC SMOG 1.07e 1.5 ...q 71.00 51.21 1 71.48 +30.9VnEkSMu SMB .20 1.1 ...q 17.88 17.09 23 17.80 +2.9VanE LgMu MLN .62 2.9 ...q 21.47 19.28 21 21.16 +8.2VnEIntMu ITM ... ... ...q 46.28 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 -6.4VanE OilR CRAK ... ... ...q 30.84 24.94 4 28.77 +7.2V IntMoat MOTI ... ... ...q 32.51 27.67 32.00 +13.0VEckNucl NLR 1.72e 3.5 ...q 53.67 47.75 1 49.31 -.5VnEkGlSpin SPUN ... ... ...q 19.70 VanEChAMC CNXT ... ... ...q 30.99 20.35 2 28.13 +34.3VanE Israel ISRA .44e 1.3 ...q 35.55 26.62 1 34.93 +24.6VanEWMoat MOAT .41e .8 ...q 54.73 38.64 54.24 +31.7VanE UncOG FRAK .06e .6 ...q 14.22 9.46 3 10.25 -6.2VnEkSemi SMH .58e .4 ...q 135.26 80.71 133.62 +53.1VnEkRtl] RTH 1.39e 1.2 ...q 120.98 87.11 118.85 +26.6VanE Agri MOO 1.10e 1.6 ...q 68.22 54.16 9 66.75 +17.3VEckOilSvc OIH .47e 3.7 ...q 18.68 10.76 9432 12.60 -10.2VnEkRusSC RSXJ .81e 2.2 ...q 36.17 26.57 36.09 +32.1VEckVcREr REMX .50a 3.9 ...q 16.72 11.78 113 12.78 -5.8VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 11 40.30 +27.9VnEkIndSC SCIF .57e 1.8 ...q 44.68 29.61 35 31.97 -24.6VanE Egyp EGPT ... ... ...q 34.26 26.57 26 29.16 +5.3VanE JrGld GDXJ ... ... ...q 43.10 27.80 27946 39.43 +30.5VanE Coal KOL .13 1.2 ... 14.28 10.41 13 10.64 -15.3VnEk Viet VNM .32e 2.0 ...q 17.20 14.40 15.83 +7.3VanEBrzSC BRF ... ... ...q 25.78 19.19 28 25.50 +27.4VanEIndo IDX .25e 1.1 ...q 24.15 19.65 1 22.67 +4.2VanENatRs HAP .64e 1.7 ...q 37.00 30.67 104 36.64 +13.7VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 8 20.33 +3.4VanE Gam BJK 1.07e 2.7 ...q 40.84 30.81 40.23 +21.8VangLTBd BLV 3.92e 3.6 ...q 106.07 86.22 226 101.99 +16.5VangIntBd BIV 2.17a 2.5 ...q 89.01 80.53 466 87.56 +7.7VangSTBd BSV 1.08e 1.2 ...q 81.19 78.22 958 80.64 +2.6VangTotBd BND 2.06e 2.2 ...q 85.30 78.65 2582 84.21 +6.3VangExDur EDV 4.81e 2.6 ...q 149.63 109.75 97 137.34 +21.0VangMegG MGK 1.33e .9 ...q 141.96 99.51 100 141.08 +31.8VangMegV MGV 1.53e 1.8 ...q 86.06 66.82 71 85.74 +20.0VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.3 ...q 92.46 73.18 1646 92.15 +18.2VangEMI VXF 1.13e .9 ...q 124.87 93.42 214 123.47 +23.7VangGrth VUG 1.38e .8 ...q 178.11 124.85 504 176.82 +31.6VangLgCp VV 1.84e 1.3 ...q 145.02 107.34 210 144.44 +25.8VangMidC VO 1.76e 1.0 ...q 175.91 129.51 614 174.54 +26.3VangSmCp VB 1.63e 1.0 ...q 164.26 123.80 636 162.54 +23.1VangSCG VBK 1.19e .6 ...q 197.64 139.95 108 194.34 +29.1VangSCV VBR 1.96e 1.5 ...q 135.41 107.57 226 134.81 +18.2VangTSM VTI 2.17e 1.4 ...q 160.74 119.35 1781 160.02 +25.4VangValu VTV 2.05e 1.7 ...q 118.36 91.62 1129 117.96 +20.4VangSP500 VOO 3.81e 1.3 ...q 289.78 214.83 1835 288.79 +25.7VangMCVal VOE 1.76e 1.5 ...q 117.61 89.59 236 117.14 +23.0VangMCGr VOT .82e .5 ...q 156.79 111.78 130 154.86 +29.4VangREIT VNQ 3.08e 3.4 ...q 95.49 71.08 5112 91.57 +22.8VangDivAp VIG 1.82e 1.5 ...q 123.07 91.68 858 122.53 +25.1sVangAllWld VSS 2.83e 2.6 ...q 109.15 90.89 99 109.25 +15.4VangTotW VT 1.53e 2.0 ...q 78.12 sVangAllW VEU 1.34e 2.5 ...q 52.82 44.06 1748 52.81 +15.9VangEmg VWO 1.10e 2.5 ...q 44.19 37.18 8658 43.15 +13.3VangPacif VPL 1.37e 2.0 ...q 70.18 58.62 199 69.80 +15.1sVangEur VGK 1.71e 3.0 ...q 56.77 46.80 2455 56.86 +16.9VangTEBd VTEB .28e ... ...q 54.19 50.71 624 53.59 +5.0Vang500Gr VOOG 1.62e 1.0 ...q 170.81 125.87 34 169.83 +25.8Van500Val VOOV 2.01e 1.6 ...q 123.32 91.41 37 122.97 +26.0VanSC600V VIOV 1.66e 1.2 ...q 137.79 106.74 4 136.93 +20.5VanSC600G VIOG 1.13e .7 ...q 163.45 129.95 4 162.17 +17.2VangSC600 VIOO 1.19e .8 ...q 151.85 118.07 130 150.91 +20.0VanMC400V IVOV 1.50e 1.2 ...q 129.97 98.92 3 129.44 +23.1VanMC400G IVOG 1.16e .8 ...q 146.61 110.97 5 145.05 +23.0VanMC400 IVOO 1.57e 1.2 ...q 137.28 105.30 20 136.34 +21.9sVangFTSE VEA 1.10e 2.5 ...q 43.33 35.74 6129 43.37 +16.9VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 57 184.21 +22.4VangCnS VDC 3.69e 2.3 ...q 160.41 124.93 72 159.44 +21.6VangEngy VDE 2.37e 3.0 ...q 93.17 71.70 377 78.14 +1.3VangFncl VFH .90e 1.2 ...q 75.61 55.16 320 75.07 +26.5VanHC Etf VHT 1.96e 1.0 ...q 188.50 149.55 224 187.02 +16.5VangIndl VIS 2.25e 1.5 ...q 155.73 112.15 57 153.44 +27.4VangInfT VGT 1.61e .7 ...q 237.15 154.72 342 235.14 +40.9VangMat VAW 2.12e 1.6 ...q 132.46 103.54 32 131.40 +18.6VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 126 139.74 +18.6VangTel VOX 3.14e 3.4 ...q 92.86 69.48 81 92.05 +24.3VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 24.63 7.60 120 11.57 -42.0VarianMed VAR ... ... 35 142.50 103.92 574 139.22 +22.9VectorGp VGR 1.60 12.2 19 14.42 8.21 1028 13.11 +41.5Vectrus VEC ... ... 20 55.50 19.61 84 49.06 +127.3VedantaLtd VEDL 1.20e 14.9 ... 11.84 7.04 812 8.06 -30.2VeevaSys VEEV ... ... ...cc 176.90 79.27 1122 142.24 +59.2VenatorM VNTR ... ... ... 7.24 1.85 221 3.56 -15.0tVentas VTR 3.17 5.6 50 75.40 56.20 2996 56.35 -3.8Veoneer VNE ... ... ... 33.11 13.46 204 15.38 -34.7Vereit VER .55 5.8 ...cc 10.13 6.96 9394 9.41 +31.6Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 13 25.28 +6.8Veritiv VRTV ... ... ...dd 36.70 12.83 116 21.44 -14.1sVerizonCm VZ 2.46 4.0 8 61.34 52.28 9657 61.08 +8.6VermilnE g VET 2.14 ... ... 27.48 13.01 810 14.61 -30.7Verso Cp VRS ... ... ... 26.18 9.61 397 18.35 -18.1ViadCorp VVI .40 .6 33 72.27 46.21 98 66.69 +33.1VictSCHiD CSB .60e ... ...q 47.31 38.29 10 46.96 +17.0VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 8 23.87 8.63 87 23.68 +153.8sVipshop VIPS ... ... 13 13.88 5.04 3480 13.74 +151.6VirgnGal SPCE ... ... ... 11.81 6.90 4970 9.34 -6.6VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 12.86 7.30 5 10.15 -.8VirnetX VHC ... ... ...dd 8.47 2.34 201 3.76 +56.7VirDynCr BLHY ... ... ... 24.37 22.51 0 23.90 +3.7VirShUS VESH ... ... ... 22.47 ZweigTR ZTR .97 8.8 ...q 11.91 8.29 91 11.03 +23.5VirtGblMSc VGI 1.87 14.8 ...q 13.24 10.32 87 12.64 +14.1Visa V 1.00 .5 60 187.05 121.60 7134 182.01 +37.9VishayInt VSH .38 1.9 ...cc 22.94 14.36 546 20.33 +12.9VishayPrc VPG ... ... 25 41.90 26.34 44 33.90 +12.1VistaGold VGZ ... ... ...dd 1.05 .48 257 .80 +51.6VistaOutd VSTO ... ... ...dd 12.29 4.30 392 7.71 -32.1VistraEn VST .50 2.1 89 27.96 20.84 3455 23.90 +4.4VitaminSh VSI ... ... 7 8.26 3.32 88 6.50 +37.1VivintSolar VSLR ... ... 65 9.82 3.55 876 7.10 +86.4VMware VMW 26.81p ... 42 206.80 117.89 1108 150.91 +10.0VoceraCm VCRA ... ... ...dd 42.60 17.90 310 21.35 -45.7VolarisAv VLRS ... ... ... 11.50 5.15 129 10.36 +93.6VolitionRX VNRX ... ... ... 6.84 1.67 177 4.65 +156.9VoltInfoSci VOLT ... ... ...dd 5.00 2.07 12 2.40 +11.6Vonage VG ... ... ...dd 13.75 7.16 2891 7.31 -16.3Vornado VNO 2.64 4.0 40 70.54 58.60 1458 65.61 +5.8Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 52 25.43 +13.1Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 40 25.33 +18.1Vornad pfM VNOpM 1.31 5.1 ... 26.72 19.50 8 25.64 +24.8Voxeljet VJET ... ... ... 2.45 1.52 93 2.22 +30.6VoyaAsPcD IAE 1.02 12.2 ...q 9.54 7.91 14 8.34 -2.2VoyaEmHi IHD .92 12.1 ...q 8.48 6.82 80 7.59 +4.1VoyaFincl VOYA .16e .3 20 59.00 36.66 587 57.37 +42.9VoyaFn pfB VOYApB ... ... ... 27.71 25.15 8 26.79 +5.6VoyaGlAdv IGA 1.12 10.7 ...q 10.88 8.92 29 10.46 +13.7VoyaGlbDv IGD .91 14.8 ...q 6.70 5.56 1153 6.15 +4.9VoyaInfra IDE 1.46 12.8 ...q 12.82 10.71 212 11.37 +2.8VoyaIntHD IID .83 15.5 ...q 6.44 4.83 22 5.35 +3.5sVoyaPrRTr PPR .29 5.9 ...q 4.90 4.39 785 4.93 +9.8VoyaNatRs IRR .81 20.7 ...q 5.56 3.55 272 3.91 -8.6VulcanM VMC 1.24 .9 30 152.49 90.04 511 142.40 +44.1W -W&T Off WTI .40 8.9 8 7.18 3.62 1549 4.48 +8.7WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 +4.0WBI TactV WBIB .08e .4 ...q 23.47 20.83 22.07 +5.8WBI TacYd WBIC .28e 1.5 ...q 21.20 17.33 18.24 -8.3WBI TacSel WBID .05e .3 ...q 22.36 18.61 19.67 -6.3sWBI RisInc WBIE .19e .7 ...q 27.80 24.94 4 27.80 +11.3WBI Val WBIF .22e .8 ...q 28.92 25.75 3 27.45 +.3WBI Yield WBIG .31e 1.3 ...q 24.78 22.86 3 24.23 +3.5WBI Qual WBIL .04e .1 ...q 27.95 24.50 4 26.96 +9.5WBI BllBr n WBIN ... ... ... 20.66 19.78 1 20.18 +.6WBI PwFact WBIY ... ... ... 26.39 21.69 4 25.92 +17.0WBI TacInc WBII .26e 1.0 ...q 25.76 23.78 3 25.29 +5.2WBI THiInc WBIH .45e 2.1 ...q 22.90 21.47 21.55 -1.5WEC Engy WEC 2.53f 2.8 29 98.19 66.75 1028 89.53 +29.3WEX Inc WEX ... ... 38 221.66 131.35 234 196.99 +40.6WNS Hldg WNS ... ... 33 65.99 39.24 83 62.75 +52.1WP Carey WPC 4.14e 5.1 30 93.62 63.76 724 80.40 +23.0WPP plc WPP 3.91e 6.2 ... 65.13 50.91 76 63.47 +15.8WPX Engy WPX ... ... ...dd 15.33 8.79 5160 10.64 -6.3WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 2.0 11 16.70 12.25 264 15.86 +22.0WABCO WBC ... ... 18 146.68 98.90 509 135.14 +25.9Wabtec WAB .48 .6 23 81.75 61.00 2893 74.90 +6.6WaddellR WDR 1.00 6.1 11 19.18 14.92 569 16.51 -8.7WalMart WMT 2.12f 1.8 68 125.38 85.78 3506 119.00 +27.8sWalkerDun WD 1.20f 1.8 10 66.59 37.96 96 66.63 +54.1WarrMet HCC .28f ... 2 29.45 17.63 1174 20.37 -2.4WashPrGp WPG 1.00 26.8 10 6.19 3.11 4088 3.73 -23.3WashPr pfH WPGpH 1.88 8.7 ... 22.98 12.59 13 21.56 +35.0WashPr pfI WPGpI 1.72 8.6 ... 21.35 12.05 10 19.95 +26.6WREIT WRE 1.20 4.0 29 31.41 22.53 326 30.05 +30.7WasteCon WCN .65e ... 33 97.93 70.28 535 90.16 +21.4WsteMInc WM 2.05 1.8 24 121.77 83.49 1476 111.40 +25.2Waters WAT ... ... 30 255.21 173.41 341 228.97 +21.4Watsco WSO 6.40 3.6 33 182.52 131.88 106 179.44 +29.0WatscoB WSO/B 5.00f 2.8 37 179.31 132.69 178.48 +32.0WattsWtr WTS .92 .9 30 100.05 61.17 116 98.31 +52.3Wayfair W ... ... ...dd 173.72 78.59 1251 88.10 -2.2WebsterFn WBS 1.60 3.2 13 58.25 42.29 230 50.13 +1.7WbstFn pfF WBSpF ... ... ... 24.60 tWeidai WEI ... ... ... 13.63 3.21 87 3.40 -63.3WeinRlt WRI 1.58a 5.1 11 32.17 23.80 1045 31.03 +25.1WeisMk WMK 1.24 3.2 9 53.30 35.26 54 39.18 -18.0Welbilt WBT ... ... ... 19.81 10.66 2760 16.20 +45.8Wellcare WCG ... ... 37 325.00 220.63 220 316.21 +33.9WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.1 ... 1522.49 1245.00 4 1460.00 +15.7WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 29 25.17 +14.4WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 20 25.16 +15.5WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 18 25.24 +14.4WellsF pfQ WFCpQ 1.46 5.4 ... 27.42 23.65 44 26.99 +9.8WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 20 28.78 +9.5WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 23 25.30 +.6WellsFargo WFC 2.04 3.8 12 54.75 43.02 16834 53.17 +15.4WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 27.15 22.76 132 26.14 +11.2WellsF pfX WFCpX ... ... ... 26.53 20.90 52 25.75 +11.7WellsF pfW WFCpW ... ... ... 26.58 23.22 26 25.76 +8.2WellsF pfV WFCpV ... ... ... 26.77 24.49 61 25.84 +2.9EvgGlbDiv EOD .54m 9.7 ...q 5.74 4.47 198 5.59 +20.5WFAdvInco EAD .82 9.7 ...q 8.48 6.91 358 8.42 +16.5WFAdMSec ERC 1.16 9.1 ...q 12.78 10.27 87 12.73 +14.8WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 25.60 +2.2WFAdUtlHi ERH .90 6.4 ...q 14.39 10.69 26 14.10 +26.2Welltower WELL 1.68e 2.1 19 93.17 65.94 2529 81.17 +16.9Welltwr pfI HCNpI 3.25 4.9 ... 68.80 61.91 65.98 +4.5WescoAir WAIR ... ... 16 11.30 7.38 194 11.01 +39.4Wesco Intl WCC ... ... 17 57.94 42.03 452 56.05 +16.8WestPhrm WST .64f .4 62 152.10 91.75 287 146.67 +49.6WstnAlliB WAL ... ... 13 54.51 37.39 441 53.98 +36.7WstnAll56 WALA 1.56 6.0 ... 27.04 24.13 1 26.10 +5.3sWstACpLn TLI .87 8.8 ...q 9.79 8.54 47 9.84 +9.6WAstEMkt EMD .84 6.0 ...q 14.54 11.82 129 13.99 +13.8sWsADefOp GDO 1.36 7.7 ...q 17.79 14.70 34 17.67 +18.0WAstGlbHi EHI 1.16 11.7 ...q 10.02 7.99 90 9.88 +19.5WstAstHI2 HIX .80 13.3 ...q 7.12 5.42 579 6.62 +14.9WAHiInOp HIO .43 8.6 ...q 5.17 4.14 603 4.98 +13.7WAstHYOp HYI 1.32 8.7 ...q 15.55 12.83 194 15.26 +16.0WstnAsst PAI .69 4.4 ...q 17.79 13.09 12 15.52 +17.6WstnAsInt SBI .48 5.2 ...q 9.48 8.21 34 9.18 +9.9WAstDefOp IGI 1.20 5.6 ...q 22.31 17.26 32 21.24 +14.4WAMgdMu MMU .78 5.7 ...q 15.44 12.41 53 13.63 +7.3WstAstMtg WMC 1.24 12.0 10 10.66 8.26 355 10.35 +24.1WAMtDOp DMO 2.82a 13.7 ...q 22.59 19.86 122 20.63 +1.2WA MunDef MTT 1.01a 4.8 ...q 22.50 19.37 32 21.14 +8.4WstAMunHi MHF .34 4.4 ...q 7.83 6.85 53 7.63 +10.2WAMunPrt MNP .87 5.8 ...q 15.82 13.74 22 15.13 +8.8WAstBdF WEA 1.08 7.6 ...q 14.73 11.93 52 14.25 +17.9WstAVari GFY .93 5.6 ...q 16.63 14.86 22 16.58 +7.0WAstInfSc WIA .38 3.2 ...q 11.98 10.42 32 11.97 +13.0 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 230 11.27 +11.0WstC&G gs WRN ... ... ... .83 .35 198 .79 +75.6WstnMids WES 2.48f 12.6 12 35.75 17.46 1770 19.65 -29.1WstnRef wi WNR ... ... ... WstnUnion WU .80 3.0 14 28.00 16.42 4442 26.59 +55.9WestlkChm WLK 1.05 1.5 7 81.04 55.82 950 69.26 +4.7WestlkCLP WLKP 1.86f 8.6 14 24.95 20.25 44 21.61 -10.4WestpacBk WBK 1.52e 9.2 ... 20.56 16.27 1448 16.54 -5.3WestRck WRK 1.86f 4.6 12 43.51 31.94 1715 40.41 +7.0WestwdH WHG 2.88 9.7 6 39.84 26.55 35 29.65 -12.8Weyerhsr WY 1.36 4.6 22 30.28 20.52 3316 29.33 +34.2WheatPr g WPM .27e ... 35 30.90 18.54 1954 27.95 +43.1Whrlpl WHR 4.80 3.3 ...dd 163.64 99.40 473 146.20 +36.8WhtMtIns WTM 1.00 .1 89 1114.90 832.88 8 1109.80 +29.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 14.65 11.50 233 13.54 +10.4WhitngPet WLL ... ... ...dd 30.94 4.29 4758 5.65 -75.1WidOpW WOW ... ... ... 9.87 4.98 246 6.58 -7.7WidePoint WYY ... ... ...dd .63 .28 202 .40 -4.1WileyJA JW/A 1.32 2.7 17 52.97 40.66 177 48.91 +4.1WileyJB JW/B 1.32 2.7 17 52.78 41.18 0 48.73 +4.1WLyonHm WLH ... ... 11 21.70 9.85 324 21.12 +97.6WmsCos WMB 1.52 6.6 9 29.55 20.36 10545 23.19 +5.2WmsSon WSM 1.92 2.7 21 74.15 45.01 631 70.06 +38.9Winnbgo WGO .44 .9 14 51.87 19.77 764 47.70 +97.0Wipro s WIT ... ... ... 4.63 3.51 787 3.66 WirelessT WTT ... ... ...dd 1.98 1.20 24 1.33 -24.6sWT IntQua IQDG ... ... ... 31.19 24.16 21 31.31 +24.8WT ST HiYl SFHY ... ... ... 50.94 47.78 2 50.37 +4.3WT ShTr SFIG ... ... ... 50.94 48.78 6 50.76 +3.6WT HiYld WHFY ... ... ... 52.02 46.75 15 51.90 +9.2WT Corp WFIG ... ... ... 52.76 47.22 5 52.53 +10.8WT EmMDv DVEM ... ... ... 32.64 27.91 13 31.79 +11.6WT G exMx XMX ... ... ... 30.70 25.65 30.25 +15.9WT EuMult EUMF ... ... ... 29.58 24.82 0 29.44 +15.3WT DyInEq DDWM ... ... ... 30.15 25.23 28 30.02 +15.9WT DyInSm DDLS ... ... ... 32.44 26.31 2 32.39 +18.1WT JpMult JAMF ... ... ... 27.11 23.16 27.11 +11.0WTBearEq DYB ... ... ...q 25.38 19.98 3 20.79 -16.2WT LgSEq DYLS ... ... ...q 30.97 26.47 7 27.37 -5.5WT EuLoc EZR ... ... ... 24.65 21.13 24.35 +10.6WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl EMSD ... ... ... 28.46 WT DomE WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.84 174 52.36 +8.6WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 32.67 25.44 1 32.59 +23.4WT PutStr PUTW ... ... ... 28.78 24.36 6 28.63 +12.5WT EMexSt XSOE .77e 2.6 ...q 30.34 24.95 111 29.91 +17.0WTIntHDv IHDG .70e 1.2 ...q 35.74 26.92 61 35.66 +28.2sWT EurDiv EUDG .51e 1.9 ...q 26.92 21.46 1 27.01 +21.3WTFltRtTr USFR ... ... ...q 25.15 25.02 817 25.06 -.1WT EurHdg HEDJ 3.51e 2.1 ...q 70.43 54.49 276 69.58 +23.3WTEmLDbt ELD 1.74 4.9 ...q 36.28 32.93 18 35.34 +5.5WT GlRlR RRF ... ... ... 40.35 WisDynCu DHDG ... ... ... 25.96 19.82 5 25.82 +26.5WisModT n PLAT ... ... ... 27.18 23.81 26.32 +7.7Wis exSt n IXSE ... ... ... 25.30 22.36 0 25.22 +.8WisYldEn SHAG ... ... ... 50.68 48.61 7 50.35 +3.0Wis US Mul USMF ... ... ... 31.86 24.81 194 31.64 +21.1GrnHCmdty GCC ... ... ...q 18.52 16.82 33 18.26 +4.0sWT Diefa DWM .74e 1.4 ...q 52.42 44.98 28 52.37 +12.4WT DefaEq DTH 1.75e 4.3 ...q 41.55 35.97 19 41.00 +10.5WTDv exF DTN 2.48e 2.8 ...q 90.84 72.58 44 90.11 +17.1WTEurEq DEW 1.75e 3.7 ...q 48.15 40.15 4 47.65 +14.1sWTEurSC DFE 1.48e 2.4 ...q 62.16 51.01 18 62.40 +16.9WT EqInco DHS 2.10e 2.8 ...q 76.45 61.58 13 75.88 +16.5WTIntD exF DOO 2.01e 4.8 ...q 42.35 36.77 3 42.20 +11.4WT IntLC DOL 1.69e 3.5 ...q 48.28 41.34 10 48.06 +13.0sWTIntMC DIM 1.53e 2.4 ...q 64.82 54.86 30 64.76 +14.1sWTIntSC DLS 1.16e 1.7 ...q 69.59 58.00 57 69.76 +15.6sWTGxUSDv DNL .99e 1.6 ...q 63.17 47.47 3 63.51 +28.7WTJpnSC DFJ 1.26e 1.7 ...q 75.66 60.85 14 75.52 +17.3WTJpHedg DXJ 1.37e 2.5 ...q 55.27 44.86 379 54.98 +18.5WT LCD DLN 1.84e 1.8 ...q 103.92 79.15 38 103.56 +22.6WT MCD DON ... ... ...q 37.73 29.88 354 37.24 +17.7WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.20 59.87 0 66.70 +9.0WT SC DES ... ... ...q 28.98 23.23 162 28.33 +15.5WT TotDv DTD 2.05e 2.0 ...q 103.69 79.49 42 103.25 +22.0WT MgdFut WDTI ... ... ...q 40.43 37.12 49 37.57 -3.1WT EmCur CEW ... ... ...q 18.94 17.93 51 18.64 +3.0WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.8 ...q 48.98 41.04 387 46.10 +10.1WT EmEq DEM 1.80e 4.1 ...q 45.44 39.27 542 43.97 +9.5WTGxUSRe DRW 1.22e 3.9 ...q 32.59 27.26 11 31.06 +11.8WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .9 ...q 26.77 22.24 1035 24.45 -1.4WTUSDBull USDU 1.78e ... ...q 28.85 25.83 3 27.74 +2.6WT LowPE EZY .90e 1.0 ...q 93.81 69.73 14 93.45 +25.8WT SCErn EES .95e 2.5 ...q 38.67 30.08 63 37.84 +18.1WT SCEr s EES/WI ... ... ...q WT MCEr EZM ... ... ...q 41.77 32.19 64 41.49 +21.0WT Er500 EPS ... ... ...q 35.92 26.39 224 35.85 +27.1WT TotErn EXT 1.49e 4.1 ...q 36.34 26.78 28 36.26 +27.5WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WolvWW WWW .40 1.2 24 39.72 23.05 452 32.65 +2.4WooriFn WF ... ... ... 44.56 27.59 46 28.88 -31.4Workiva WK ... ... 36 64.11 31.84 169 41.53 +15.7WorldFuel INT .40 .9 19 44.33 19.81 277 43.11 +101.4WldW Ent WWE .48 .8 ...cc 100.45 52.69 1128 62.86 -15.9Worthgtn WOR .96 2.4 16 41.52 31.42 133 40.57 +16.4WyndhamD WYND 1.80 3.6 9 50.08 33.55 649 49.47 +38.0WyndHtR WH 1.16 2.0 ... 61.49 43.03 826 58.46 +28.9X-Y-ZX Finl XYF ... ... ... 7.54 1.65 109 1.85 -56.7XAI Oct XFLT ... ... ... 9.68 6.96 80 8.10 +10.8XPO Logis XPO ... ... 32 86.47 45.73 351 81.76 +43.3XeniaHtls XHR 1.10 5.2 12 23.33 16.47 368 21.17 +23.1XeroxHld XRX 1.00 2.7 ...cc 39.47 18.58 1766 36.52 +84.8XinyuanRE XIN .20m 5.3 5 5.10 3.59 113 3.77 -.8tXtantMd XTNT ... ... ...dd 4.75 1.57 8 1.70 +5.6Xylem XYL .96 1.2 32 85.67 60.65 666 76.83 +15.2YETI Hl YETI ... ... 51 38.11 12.40 1554 31.87 +114.8YPF Soc YPF .11e 1.1 ... 18.73 8.04 1365 9.77 -27.0Yamana g AUY .02 .5 ...dd 3.84 1.78 18977 3.71 +57.2Yelp YELP ... ... 57 40.99 30.12 849 32.71 -6.5Yext YEXT ... ... ... 23.32 12.83 1473 14.00 -5.7YingliGr YGE ... ... ...dd 1.43 YirenDig YRD ... ... 2 17.44 4.40 138 4.79 -55.4YumBrnds YUM 1.68 1.7 36 119.72 86.40 1670 99.44 +8.2YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 48.36 31.35 1527 45.97 +37.1YumaEn YUMA ... ... ... .57 .09 1.38 +820.0YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp ZTO ... ... ... 23.12 15.30 966 21.10 +33.3ZayoGrp ZAYO ... ... 71 34.37 20.27 2774 34.26 +50.0Zedge ZDGE ... ... ... 2.82 1.33 13 1.60 -34.6Zendesk ZEN ... ... ...dd 94.89 50.05 1450 73.39 +25.7ZimmerBio ZBH .96 .7 28 150.79 96.99 692 147.01 +41.7Zions pfA ZBpA 1.02 4.2 ... 24.80 20.37 1 24.45 +12.2Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 5 27.50 +9.1ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 29.11 +5.3ZionBc pfH ZBpH 1.44 5.7 ... 26.57 22.81 1 25.29 +3.9Zoetis ZTS .66 .5 57 130.20 78.90 1803 123.56 +44.4Zomedica ZOM ... ... ... 1.52 .20 108 .35 -71.6Zuora ZUO ... ... ... 24.65 13.04 1769 14.21 -21.7ZweigFd ZF 2.44e 21.8 ...q 11.99 8.11 11.22 +29.5Zymewks ZYME ... ... ... 45.58 10.72 271 42.23 +187.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 3.5 ...cc 15.15 8.83 1 9.10 -22.8AAON AAON .32 .6 53 53.27 32.33 140 49.35 +40.8AC Immun ACIU ... ... ... 12.50 3.25 66 8.53 -9.7ACI Wwde ACIW ... ... 42 38.02 25.12 363 36.37 +31.4ACM Rsc ACMR ... ... 29 21.88 9.02 126 15.73 +44.6ACNB Cp ACNB 1.00 2.8 20 41.00 32.29 8 35.84 -8.7AGBA Aq n AGBA ... ... ... 10.04 9.86 10.04 +1.4AGBA Aq rt AGBAR ... ... ... 1.16 .08 .22 -8.3AGNC Inv AGNC 1.92 11.1 ...dd 18.29 14.51 4275 17.34 -1.1AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.02 24 26.13 +3.4AGNC pfD AGNCM 1.72 6.7 ... 26.27 24.75 29 25.60 +3.1ALJ Reg ALJJ ... ... ... 2.16 1.05 3 1.20 -8.4AMAG Ph AMAG ... ... ...dd 18.19 6.81 356 11.00 -27.6AMC Net AMCX ... ... 5 68.42 35.60 593 36.86 -32.8AMCI Ac n AMCI ... ... ...dd 10.10 9.61 2 10.09 +4.2AMCI Ac un AMCIU ... ... ...dd 10.89 9.90 5 10.43 +4.8ANGI Hme ANGI ... ... ... 18.62 6.39 1047 7.95 -50.5ANI Ph h ANIP ... ... 58 86.96 36.92 63 60.49 +34.4ARCAbio rs ABIO ... ... ... 20.45 4.73 66 5.39 -10.3AryaSci ARYA ... ... ...cc 11.16 9.50 10.32 +5.3AryaSci un ARYAU ... ... ... 11.80 9.95 11.19 +8.2ASLAN ASLN ... ... ...dd 8.18 .35 739 2.10 -41.7sASML Hld ASML 2.34e .8 57 282.50 144.50 466 284.04 +82.5ATA Creat ATAI ... ... 1 4.50 .90 10 1.49 +61.4ATN Intl ATNI .68 1.2 57 79.84 50.48 32 55.54 -22.4AXT Inc AXTI ... ... 24 6.14 2.72 207 3.34 -23.2AbeonaTh ABEO ... ... ...dd 9.55 1.46 3377 4.02 -43.7Abeona wt ABEOW ... ... ... 9.55 Ability h ABIL ... ... ... 2.78 .25 130 .57 -70.0Abiomed ABMD ... ... 45 364.31 155.02 479 178.87 -45.0Abraxas AXAS ... ... ...dd 1.59 .23 1651 .25 -77.1AcaciaC ACIA ... ... 90 67.99 36.00 719 67.44 +77.5AcaciaTc ACTG .50 16.7 ...dd 3.50 2.42 94 2.99 +.3AcadiaHlt ACHC ... ... 15 35.40 24.27 731 31.53 +22.6AcadiaPh ACAD ... ... ...dd 53.70 14.01 1982 45.01 +178.4AcamrPrt n ACAM ... ... ... 10.50 9.68 9.92 +1.7Acamar un ACAMU ... ... ... 10.20 9.95 10.15 +1.5Acasti g ACST ... ... ...dd 2.95 .62 2893 1.79 +115.1AccelrDiag AXDX ... ... ...dd 24.00 10.23 241 15.88 +38.1sAcceleron XLRN ... ... ...dd 50.50 37.01 239 49.28 +13.2Accuray ARAY ... ... ...dd 5.40 2.35 310 2.82 -17.3AcelRx ACRX ... ... ...dd 4.09 1.64 3919 2.39 +3.2AcerTh ACER ... ... ... 28.25 1.87 63 3.92 -80.5AchvLfS ACHV ... ... ...dd 4.63 .83 373 .86 -29.2Achillion ACHN ... ... ...dd 6.46 1.29 1819 6.19 +289.3AclarisTh ACRS ... ... ...dd 8.49 .74 440 1.81 -75.5AcordaTh ACOR ... ... 1 19.24 1.49 953 1.76 -88.7ActII GlA n ACTT ... ... ... 9.96 9.64 0 9.96 +2.9ActII Gl un ACTTU ... ... ... 10.95 10.00 0 10.40 +3.1ActivsBliz ATVI .37f .7 26 57.52 39.85 5575 56.48 +21.3AdamasPh ADMS ... ... ...dd 12.57 3.35 391 6.25 -26.8AdamisP h ADMP ... ... ...dd 3.29 .48 651 .52 -76.7Adaptim ADAP ... ... ... 6.31 .71 441 1.22 -78.8AdaptBio n ADPT ... ... ...dd 55.12 24.05 754 30.32 -24.8AddusHmC ADUS ... ... 68 95.85 57.94 85 92.79 +36.7ADDvtgTch AEY ... ... ...dd 2.80 1.23 35 2.55 +77.7AdestoTc IOTS ... ... ...dd 11.97 4.10 201 7.17 +63.0 AdialPh ADIL ... ... ...dd 9.44 1.34 35 1.67 -67.4AdmaBio ADMA ... ... ...dd 6.31 2.08 586 4.17 +74.5AdobeInc ADBE ... ... 63 313.11 204.95 2927 303.74 +34.3Adtran ADTN .36 3.9 22 17.81 8.09 133 9.31 -13.3AduroBio ADRO ... ... ...dd 4.59 .90 608 1.17 -55.7AdvEmis ADES 1.00 9.6 2 15.34 9.17 128 10.46 -.9AdvEnId AEIS ... ... 30 72.26 38.74 164 67.32 +56.8AMD AMD ... ... ...cc 41.79 16.03 31677 39.47 +113.8Advaxis hrs ADXS ... ... ... 10.80 .21 7864 .65 -77.2AdverumBi ADVM ... ... ...dd 16.38 2.81 2195 10.70 +239.7AdS Shrt DWSH .04p ... ... 34.07 22.94 9 23.98 -21.6AdS Micr DWMC ... ... ... 23.74 18.04 1 23.37 +26.1AdvS Vice ACT .37e 1.5 ... 26.02 20.88 2 24.78 +15.8Aegion AEGN ... ... 29 22.87 14.12 60 21.77 +33.4AegleaBio AGLE ... ... ...dd 9.45 5.99 76 7.90 +5.5AehrTest h AEHR ... ... ...dd 2.33 1.03 124 2.05 +45.4Aemetis AMTX ... ... ...dd 1.70 .42 1 1.02 +68.0AeriePhm AERI ... ... ...dd 50.10 17.15 551 21.44 -40.6AeroViron AVAV ... ... 25 95.38 48.61 128 61.98 -8.8AesthMd n AIH ... ... ... 9.80 6.12 115 6.67 -28.7tAEtern g AEZS ... ... ...dd 5.57 .81 169 .80 -72.8AethMd hrs AEMD ... ... ...dd 25.65 2.05 244 2.46 -90.1AeviGeno GNMX ... ... ...dd 1.24 .11 1064 .15 -79.0AffimedNV AFMD ... ... ...dd 4.68 2.18 726 2.30 -26.0Afya Ltd n AFYA ... ... ... 34.87 21.30 110 27.97 +16.1Agenus AGEN ... ... ...dd 4.57 1.95 582 3.88 +63.0AgileThra AGRX ... ... ...dd 2.97 .35 875 1.99 +245.5Agilysys AGYS ... ... ...dd 29.29 13.32 113 24.60 +71.5AgiosPhm AGIO ... ... ...dd 68.94 28.36 773 44.08 -4.4AgroFresh AGFS ... ... 7 5.10 1.33 37 2.38 -37.2AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 2.60 .40 119 .51 -39.5sAimmune AIMT ... ... ...dd 31.90 16.95 1009 30.79 +28.7AirT Inc AIRT ... ... ...dd 34.14 12.51 2 22.00 -10.2Air T pf AIRTP ... ... ... 3.16 2.31 3 2.46 -16.3AirTrnsp ATSG ... ... 40 25.82 17.06 188 22.58 -1.0AirNet rs ANTE ... ... ... 3.20 .90 4 1.03 -17.5Airgain AIRG ... ... 63 17.25 8.28 33 10.09 +1.8AkamaiT AKAM ... ... 33 93.12 57.18 827 83.85 +37.3AkariTh AKTX ... ... ... 9.20 1.56 119 1.93 +22.9Akazoo n SONG ... ... ... 7.49 4.44 9 5.59 -4.6AkceaTh AKCA ... ... ... 35.82 13.90 305 18.77 -37.7AkebiaTher AKBA ... ... ...dd 10.45 2.99 1227 6.28 +13.6Akerna KERN ... ... ...dd 72.65 3.16 230 12.00 +18.9Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 20.64 2.75 374 3.22 -88.1Akorn Inc AKRX ... ... ...dd 5.46 2.34 673 3.64 +7.4Akoustis AKTS ... ... ... 9.00 4.60 201 7.60 +52.8Alarm.cm ALRM ... ... 46 71.50 41.29 276 41.46 -20.1AlaskCom ALSK ... ... 13 2.10 1.37 118 1.71 +18.8AlbertAc ALAC ... ... ... 10.35 9.72 0 10.34 +5.5AlbertAc un ALACU ... ... ... 10.60 10.00 10.60 +5.1AlbertAc rt ALACR ... ... ... .30 .16 0 .23 -11.5Albireo ALBO ... ... ... 38.69 16.13 72 21.33 -13.0Alcentra h ABDC .72a 7.9 ...dd 9.40 6.17 22 9.17 +41.7AldeyraTh ALDX ... ... ... 12.79 4.31 283 5.36 -35.4Alector n ALEC ... ... ...dd 27.00 13.64 167 19.11 +6.2sAlerusFn n ALRS .60 2.7 ... 22.68 21.16 20 22.42 +.3Alexion lf ALXN ... ... 17 141.86 92.56 1596 109.50 +12.5sAlico ALCO .24 .7 11 35.68 25.25 24 36.12 +22.4 AlignTech ALGN ... ... 53 334.64 169.84 540 275.23 +31.4AlimerSc s ALIM ... ... ...dd 18.15 2.96 126 9.44 -12.3AlkalWatr WTER ... ... ... 5.56 1.09 139 1.11 -64.1Alkermes ALKS ... ... ...dd 37.75 17.11 1428 20.93 -29.1Allakos ALLK ... ... ...dd 139.99 30.32 314 121.26 +132.0AllgnceBc ABTX ... ... 19 38.95 28.58 64 36.31 +12.2AllegiantT ALGT 2.80 1.6 12 174.92 98.18 136 171.36 +71.0AllegMrg ALGR ... ... ...dd 10.21 9.60 10.20 +4.6AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .50 .16 .35 +20.7AllegMrg un ALGRU ... ... ... 11.00 10.10 10.75 +4.2AllenaPh ALNA ... ... ... 9.60 1.55 140 1.93 -64.6AllnceRes ARLP 2.16 21.6 2 20.78 9.83 615 9.99 -42.4AlliantEg s LNT 1.42 2.7 27 54.59 40.75 1048 53.04 +25.5AllEsports AESE ... ... ... 10.81 2.44 73 2.80 -72.1AldHlPrd AHPI ... ... ...dd 2.17 .92 7 1.03 -43.6AlliedMot AMOT .12 .3 37 51.50 30.98 26 46.02 +3.0Allogene ALLO ... ... ...dd 33.80 23.37 555 27.97 +3.9Allot ALLT ... ... ...dd 9.28 5.67 69 8.73 +43.8AllscriptH MDRX ... ... 6 12.40 8.54 1247 9.97 +3.4AlnylamP ALNY ... ... ...dd 125.72 60.27 523 118.79 +62.9AlphaOmg AOSL ... ... 13 13.87 8.22 69 12.49 +22.5Alphabet C GOOG ... ... 34 1359.45 970.11 849 1345.02 +29.9Alphabet A GOOGL ... ... 41 1357.55 977.66 1021 1344.25 +28.6Alphatc ATEC ... ... ...dd 7.68 1.18 220 6.51 +184.3AlpImmu ALPN ... ... ...dd 8.24 2.25 21 3.61 -1.9AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...dd 43.28 25.28 748 32.48 +17.8AlterityTh ATHE ... ... ... 2.72 .85 16 .85 -33.6Altimm ALT ... ... ...dd 4.05 1.51 109 1.85 -76.3Altisrce ASPS ... ... 1 27.08 15.30 35 18.84 -16.2AltraIndlM AIMC .68 2.0 22 38.15 23.52 252 34.29 +36.3AltusMid ALTM ... ... ... 10.48 1.63 946 2.59 -66.5AmalBk AMAL .32f 1.6 18 20.50 14.58 37 19.67 +.9Amarin AMRN ... ... ... 24.67 11.78 6341 22.81 +67.6Amazon AMZN ... ... 85 2035.80 1307.00 2097 1748.72 +16.4AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 64 21.95 14.44 139 21.18 +22.9Ambarella AMBA ... ... ...dd 67.15 32.31 1074 54.62 +56.1Amdocs DOX 1.14 1.6 19 70.20 52.60 591 69.63 +18.9Amedisys AMED ... ... 52 167.93 103.76 214 162.99 +39.2AMERCO UHAL 1.50e ... 10 426.50 319.51 39 356.24 +8.6AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 12.00 1.97 43 2.08 -52.2AFMulti ATAX .50 6.6 12 8.18 5.40 62 7.55 +34.3AmCarM CRMT ... ... 17 110.36 66.26 81 102.17 +41.0AmAirlines AAL .40 1.5 9 37.23 24.23 5434 26.86 -16.4AmFinTr AFIN 1.10 7.7 ...dd 15.18 9.36 512 14.30 +7.4AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 94 25.26 +3.3AmerNtl AMNB 1.08 2.8 20 41.50 28.39 15 38.26 +30.5AmNatIns ANAT 3.28 2.8 15 155.24 111.01 27 118.19 -7.1AmOutBr AOBC ... ... 21 14.17 5.41 617 9.15 -28.8AmPubEd APEI ... ... 26 34.97 21.51 82 26.09 -8.3AmRsCp AREC ... ... ... 4.94 .47 16 .67 -83.3AmrRvr AMRB .28 1.9 28 15.99 10.50 2 14.70 +5.4ASoft lf AMSWA .44 2.8 46 17.11 8.99 89 15.58 +49.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 34
AmSupr AMSC ... ... ...dd 16.44 7.24 186 7.52 -32.6AWoodmk AMWD ... ... 13 108.00 53.35 110 106.20 +90.7AmerisBc ABCB .60f 1.4 15 44.76 29.97 343 43.24 +36.5Amerisafe AMSF 1.00 1.5 17 71.99 50.46 42 67.02 +18.2AmrSvFin ASRV .10 2.4 ... 4.30 3.92 6 4.17 +3.5AmSvFn pf ASRVP 2.11 7.2 ... 33.50 27.50 0 29.36 -3.6AmesNatl ATLO .96 3.4 15 29.46 24.47 9 28.36 +11.6Amgen AMGN 5.80 2.5 19 235.80 166.30 1754 234.01 +20.2AmicusTh FOLD ... ... ... 14.62 7.11 3379 9.46 -1.3AmkorTch AMKR ... ... 58 15.25 5.74 754 12.75 +94.4Amphastar AMPH ... ... ... 25.43 16.71 136 19.38 -2.6AmpOnRt ef IBUY ... ... ... 52.07 37.07 50 49.61 +23.7AmplitH un AMHCU ... ... ... 10.02 9.95 7 10.02 +.3AmtechSys ASYS ... ... ... 7.18 4.03 37 6.25 +38.0Amyris h AMRS ... ... ...dd 6.06 1.87 1059 3.24 -3.0AnalogDev ADI 2.16 1.9 29 124.79 80.08 2203 115.85 +35.0Anaptys ANAB ... ... ... 83.10 10.00 1386 15.17 -76.2Anavex rs AVXL ... ... ...dd 4.09 1.25 503 2.36 +51.3Anchiano n ANCN ... ... ... 11.50 1.24 6 1.51 -86.0Andersons ANDE .68 2.9 22 38.23 17.40 179 23.15 -22.5AndinaIII n ANDA ... ... ... 10.07 9.70 10.07 +3.8AndinIII un ANDAU ... ... ... 11.03 10.00 10.61 +6.1AndinIII rt ANDAR ... ... ... .55 .18 .29 +16.0AngioDyn ANGO ... ... 23 25.48 13.72 184 15.50 -23.0AnikaTh ANIK ... ... 26 75.71 29.01 120 54.25 +61.4AnixaB hrs ANIX ... ... ...dd 5.45 3.20 38 3.86 -2.0Ansys ANSS ... ... 70 258.52 136.80 474 251.63 +76.0AntaresP ATRS ... ... 95 5.13 2.53 717 4.76 +75.0pdvWirelss ATEX ... ... ...dd 51.33 30.64 83 41.10 +9.9Apellis APLS ... ... ... 33.18 12.16 595 26.33 +99.6ApexGl hrs APEX ... ... ...dd 2.82 .76 6 1.03 -32.0ApexTc n APXT ... ... ... 10.25 9.78 9.85 +.7ApexTc un APXTU ... ... ... 10.40 10.00 10.35 +2.1ApogeeE APOG .70 1.8 26 46.70 26.38 116 39.41 +32.0ApollEnd APEN ... ... ... 4.31 2.50 34 3.00 -13.0ApollInv AINV 1.80 10.5 ... 17.23 12.05 396 17.16 +38.4ApolMed AMEH ... ... ...cc 23.26 13.02 133 17.64 -11.1AppFolio APPF ... ... ...cc 116.98 54.50 105 110.21 +86.1Appian A APPN ... ... ... 62.94 24.08 393 39.57 +48.1sApple Inc AAPL 3.08 1.1 25 271.00 142.00 19673 270.77 +71.7AplDNA hrs APDN ... ... ...dd 46.60 3.70 219 4.17 -73.9AppGenTc AGTC ... ... ...dd 6.87 2.26 63 2.71 +8.8ApldMatl AMAT .84 1.4 18 63.07 28.79 8839 59.04 +80.3ApldOptoel AAOI ... ... ...dd 20.32 8.34 1017 10.96 -29.0AppliedT n APLT ... ... ...dd 26.51 8.06 48 20.93 +114.7sApreaTh n APRE ... ... ... 32.04 15.10 162 35.70 +74.1AptevoTh h APVO ... ... ... 2.24 .49 105 .62 -51.6Aptinyx APTX ... ... ...dd 22.99 2.61 177 4.20 -74.6AptormG n APM ... ... ... 33.28 11.80 2 15.26 +.5sAptoseB g APTO ... ... ...dd 3.97 1.57 3308 4.41 +130.9ApyxMed APYX ... ... ...dd 8.89 3.55 44 7.99 +23.3AquaMetal h AQMS ... ... ...dd 4.33 .60 1203 .65 -64.3AquaB Tc AQB ... ... ...dd 5.45 1.51 53 2.10 +2.4AquestTh AQST ... ... ... 10.00 2.95 1418 7.70 +22.2sArQule ARQL ... ... ...dd 20.10 2.23 9718 20.20 +629.2Aravive ARAV ... ... ... 15.62 3.07 382 12.59 +257.7ArbutusB g ABUS ... ... ...dd 4.78 .82 273 2.40 -37.3ArcBest ARCB .32 1.1 8 41.87 24.69 127 27.93 -18.5ArcadBio rs RKDA ... ... ... 10.40 1.82 436 5.55 +75.1ArchCap ACGL ... ... 13 42.87 24.79 915 41.02 +53.5ArchCap pfF ACGLO 1.36 5.3 ... 26.67 19.85 9 25.67 +26.3ArchC pfE ACGLP 1.31 5.2 ... 25.70 19.27 35 25.29 +27.3ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto FUV ... ... ... 7.35 1.53 105 1.54 -42.5ArcoPlat ARCE ... ... ...dd 56.74 17.68 125 46.39 +109.7ArcturusT ARCT ... ... ... 15.50 4.11 96 10.85 +139.5Ardelyx ARDX ... ... ... 8.31 1.60 629 7.17 +300.6ArenaPh ARNA ... ... 4 64.48 35.04 344 46.90 +20.4AresCap ARCC 1.60a 8.4 10 19.28 14.50 1741 18.97 +21.8sArgenx ARGX ... ... ...dd 156.22 88.05 168 156.42 +62.8AridisPh ARDS ... ... ... 12.40 4.39 3 4.55 -59.0ArkRst ARKR 1.00 4.9 16 23.24 17.75 1 20.34 +10.8Arotech ARTX ... ... 23 3.66 1.61 60 3.00 +14.5ArrowFn AROW 1.04b 2.9 15 36.83 29.56 18 36.44 +17.2ArrCountR DWCR ... ... ... 28.08 24.02 0 27.41 +10.6ArwDWATc DWAT .09e .8 ...q 11.56 9.71 34 11.11 +12.3ArrowPhm ARWR ... ... ...dd 73.72 10.41 1718 68.22 +449.3ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 5.00 1.55 243 2.20 -55.4ArtesRes ARTNA 1.00f 2.7 25 40.97 32.84 8 37.27 +6.9ArtsWay ARTW .05 2.8 ...dd 3.81 1.75 7 1.82 -9.3sArvinas ARVN ... ... ...dd 42.63 10.19 138 42.85 +233.5AscenaRtl ASNA ... ... ...dd 3.63 .20 3764 .44 -82.6Ascendis ASND ... ... ... 133.96 54.67 316 110.05 +75.7AsiaPWire APWC .08e 6.0 ... 2.40 1.28 3 1.33 -31.4sAspenGp ASPU ... ... ... 7.44 3.58 507 7.50 +36.9AspenTech AZPN ... ... 29 142.15 75.01 353 118.58 +44.3AssembBio ASMB ... ... ...dd 25.68 8.13 295 17.71 -21.7AssertThr ASRT ... ... ...dd 5.76 .68 1821 .79 -78.3AstaFd lf ASFI 5.30e ... ... 10.44 3.61 2 10.37 +143.4Astec ASTE .44 1.1 17 43.27 26.20 159 40.19 +33.1AstroNova ALOT .28 2.0 29 27.96 13.75 39 14.08 -24.9Astronics ATRO ... ... 26 44.34 25.85 149 29.35 -3.6Astrotch ASTC ... ... ...dd 5.50 1.16 29 1.91 -60.0AsureSftw h ASUR ... ... ...dd 10.25 4.26 550 8.37 +64.8AtaraBioth ATRA ... ... ...dd 43.93 10.38 1201 15.70 -54.8Athenex ATNX ... ... ... 21.11 8.82 1302 17.31 +36.4Athersys ATHX ... ... ...dd 2.15 1.20 615 1.27 -11.8AtlanAmer AAME .02 1.1 ...dd 3.06 1.46 4 1.76 -26.9AtlCapBc ACBI ... ... 16 19.79 15.11 52 18.93 +15.6AtlUnion AUB 1.00 2.7 21 40.20 26.48 200 37.60 +33.2AtlanticaYd AY 1.57e 6.1 38 26.15 17.50 180 25.59 +30.6Atlanticus ATLC ... ... ... 10.08 3.03 8 8.19 +125.1AtlasAir AAWW ... ... 4 60.72 20.61 219 26.65 -36.8AtlasFin AFH ... ... ...dd 10.44 .33 66 .45 -94.4Atlassian TEAM ... ... ...dd 149.80 75.55 2275 118.23 +32.9Atomera ATOM ... ... ...dd 5.84 2.33 16 2.88 +.3AtossGen ATOS ... ... ...dd 7.39 .80 24 1.39 +36.3Atreca n BCEL ... ... ...dd 23.65 9.51 118 13.71 -24.0AtriCure ATRC ... ... ...dd 33.93 22.57 213 30.79 +.6Atrion ATRI 6.20 .9 51 948.03 671.05 6 689.99 -6.9aTyrPh rs LIFE ... ... ... 10.08 2.76 17 4.40 -36.6AubNB AUBN 1.00 2.2 19 47.51 27.94 1 45.96 +45.2sAudentes BOLD ... ... ...dd 59.51 17.95 1040 59.44 +178.8AudioEye AEYE ... ... ...dd 12.40 2.76 4 5.21 -39.1AudCodes AUDC .23e ... 38 25.04 9.00 184 24.49 +147.9AuriniaPh AUPH ... ... ...dd 18.49 3.52 7608 18.46 +170.7AuroraMob JG ... ... ... 9.78 2.00 34 2.39 -66.0AutoWeb AUTO ... ... 7 5.00 1.91 41 2.56 -16.1Autodesk ADSK ... ... ...dd 181.55 117.72 1606 179.64 +39.7Autolus AUTL ... ... ... 37.73 9.50 289 13.71 -58.3AutoData ADP 3.64 2.2 45 174.50 121.40 1246 167.24 +27.5sAvadelPh AVDL ... ... ...dd 7.93 1.03 1068 7.62 +195.3AvalGlb AVCO ... ... ... 13.50 1.40 818 2.09 -24.0AveThera ATXI ... ... ...dd 7.98 4.13 128 6.81 +26.1AVEO Ph h AVEO ... ... ...dd 2.14 .47 976 .71 -55.9AviatNet AVNW ... ... ...dd 16.53 12.29 5 14.63 +10.4sAvidBios CDMO ... ... ...dd 7.15 3.37 1688 7.27 +77.3AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2AvidTech AVID ... ... ...dd 10.79 4.37 116 8.09 +70.3Avingr nrs AVGR ... ... ... 12.60 .77 67 1.32 -56.0AvisBudg CAR ... ... 11 37.27 21.63 710 32.52 +44.7Avnet AVT .84 2.0 ...dd 49.03 33.55 565 41.70 +15.5AvroBio AVRO ... ... 1 28.52 11.85 308 19.97 +19.9Aware AWRE ... ... 21 4.14 2.66 4 3.52 -2.5Axcelis ACLS ... ... 17 23.31 13.99 145 23.19 +30.3AxellaHl n AXLA ... ... ...dd 15.25 2.76 27 3.54 -74.7Axogen AXGN ... ... ...dd 30.97 10.91 146 16.73 -18.1AxonEntpr AAXN ... ... ...cc 77.66 39.43 339 72.49 +65.7Axonics AXNX ... ... ...dd 43.37 13.00 392 25.26 +67.2AxovntG rs AXGT ... ... ...dd 19.60 3.81 242 5.31 -33.4sAxsomeT AXSM ... ... ...dd 49.30 1.94 837 48.07 +1604.6AytuBioS AYTU ... ... ... 2.61 .65 44 .69 -12.8AzurRx AZRX ... ... ...dd 3.10 .42 98 .74 -38.8B -:B Comm BCOM ... ... ... 8.09 1.13 14 1.93 -67.5BRileyFn RILY .68e 2.4 29 30.17 13.60 49 27.98 +97.0BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 16 25.27 +.6BRiley27 RILYZ 1.88 7.4 ... 26.10 21.57 9 25.49 +7.2BRileyF27 RILYG 1.81 7.0 ... 26.37 21.20 5 25.69 +12.3BRiley23 RILYH 1.84 7.1 ... 27.66 23.55 8 26.02 +5.8BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 4 25.70 +9.8BRiley24 n RILYQ 1.69 6.6 ... 26.65 24.52 19 25.57 +2.7BRleyF26 n RILYN 1.63 6.5 ... 25.70 24.88 11 25.11 -.1BRiley pfA RILYP .11p ... ... 25.87 24.71 14 25.55 +3.0BBQ Hldg BBQ ... ... ...dd 6.32 3.60 18 4.13 -10.0BCB Bc BCBP .56 4.1 7 14.96 10.12 33 13.72 +31.0BFC Cp pf BANFP 1.80 6.4 ... 31.35 26.30 28.00 +3.3BGC Ptrs BGCP .56 9.9 10 6.41 4.46 1589 5.68 +9.9BIO-key BKYI ... ... ... 1.62 .40 34 .57 -23.6BJsRest BJRI .52f 1.4 14 56.50 32.62 184 36.67 -27.5BMC Stock BMCH ... ... 20 30.16 14.66 230 29.74 +92.1BOK BOKF 2.04f 2.4 12 93.72 69.96 234 84.29 +14.9BOK 56 BOKFL 1.34 5.1 ... 26.38 22.02 2 26.02 +14.0BOS Ltd BOSC ... ... 13 3.99 1.63 3 1.88 -13.6BRP Gp n BRP ... ... ... 17.80 12.92 174 14.62 -10.7Baidu BIDU ... ... 2 186.22 93.39 1733 116.37 -26.6Balchem BCPC .47f .5 41 106.56 73.16 51 101.96 +30.1BallardPw BLDP ... ... ...dd 7.30 2.25 1503 6.07 +154.0sBncFstOK BANF 1.28f 2.1 15 60.25 48.07 53 60.28 +20.8Bancorp34 BCTF .20 1.3 ...cc 16.00 12.86 15.11 +2.2sBncpBnk lf TBBK ... ... ...dd 11.98 7.64 338 12.20 +53.2Bandwith BAND ... ... 52 90.63 27.75 128 55.15 +35.3BkFstCp BFC .80 1.2 ... 76.90 35.02 7 67.89 +45.7BankOZK OZK 1.00f 3.3 11 34.34 21.02 364 30.32 +32.8sBkCmcCA BOCH .20 1.6 15 11.87 9.51 22 12.21 +11.4BankMarn BMRC .84 1.9 18 46.85 38.00 18 45.06 +9.3BkMont36 BMLP 3.37e 7.6 ... 51.27 41.31 44.42 +6.6BkPrince BPRN .40f 1.3 ... 33.33 25.92 7 30.88 +10.7BankSC BKSC .64a 3.4 10 20.81 16.75 13 18.67 +2.5BkofJames BOTJ .24a 1.6 13 15.50 12.78 1 14.90 +14.6Bank7 BSVN .10p ... 11 19.25 10.85 1 19.00 +42.3BankFncl BFIN .40 3.0 21 16.06 11.10 26 13.55 -9.4BankwellF BWFG .52 1.8 1 31.89 24.67 7 29.23 +1.8Banner Cp BANR 1.64 3.0 14 64.20 48.50 96 54.95 +2.7Baozun BZUN ... ... 73 56.47 27.81 1493 35.11 +20.2BarrettB lf BBSI 1.20 1.3 14 95.64 53.10 35 89.94 +57.1BassettF BSET .50 3.3 22 21.95 11.64 37 15.24 -24.0BatGp rs GLG ... ... ... 4.00 .28 1351 1.77 +6.9Baudax n BXRX ... ... ... 6.75 4.51 172 6.15 +36.4BayCom BCML ... ... 14 25.00 17.19 47 22.33 -3.3BeacnRfg BECN ... ... ...dd 40.00 26.50 464 29.92 -5.7BeasleyB BBGI .20 6.7 10 5.12 2.80 10 2.98 -20.5BedBath BBBY .68 4.4 ...dd 19.57 7.31 9195 15.55 +37.4BeiGene BGNE ... ... ...dd 210.35 108.00 290 179.93 +28.3BelFuse A BELFA .24 1.6 16 23.24 9.10 8 14.95 +8.7BelFuseB BELFB .28 1.5 19 27.77 9.03 83 19.13 +3.9Belleroph h BLPH ... ... ...dd 1.22 .31 130 .43 -46.8BellicumP BLCM ... ... ...dd 4.14 .72 5198 1.13 -61.3tBenetfoc BNFT ... ... ...dd 60.66 20.42 427 19.80 -56.7Benitec wt BNTCW ... ... ... .45 Benitec hrs BNTC ... ... ... 24.00 4.13 20 4.76 -68.3BerryPet BRY .48 5.7 ... 13.29 6.87 1197 8.45 -3.4BeyondA AITB ... ... ... 6.25 3.45 142 3.68 -37.4BeyondMt n BYND ... ... ...dd 239.71 45.00 3321 75.90 +15.4Beyondsp BYSI ... ... ... 24.80 11.26 63 14.93 -20.4BcylTher n BCYC ... ... ...dd 14.91 6.24 7 7.75 -40.6Big 5Sprt BGFV .20 6.7 43 4.78 1.57 172 3.00 +15.8BigRockP BRPA ... ... ... 12.04 10.00 10.74 +5.3BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .36 .14 .28 -22.5BigRock un BRPAU ... ... ...dd 11.23 10.50 10.80 +2.4Bilibili BILI ... ... 43 21.50 12.66 1549 17.54 +20.2Bio-Path rs BPTH ... ... ... 17.53 6.71 89 7.74 -79.2BioTechne TECH 1.28 .6 69 222.87 132.75 126 215.69 +49.0BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 3.15 16 4.05 -16.5BioDlvry lf BDSI ... ... ...dd 7.01 2.80 1419 6.36 +71.9BioHiTch BHTG ... ... ...dd 3.30 1.56 10 1.60 -1.2BioLifeSol BLFS ... ... ... 22.44 9.15 224 15.09 +25.4BioLneRx rs BLRX ... ... ... 13.05 1.55 315 2.65 -59.6sBioNTech n BNTX ... ... ... 29.97 12.53 205 31.30 +126.5BioSigTc BSGM ... ... ...dd 9.97 3.81 99 6.65 +55.7BioXcelT BTAI ... ... ...dd 12.00 2.41 152 5.92 +53.4BioanlySys BASI ... ... ...dd 5.43 1.18 8 4.39 +245.7Biocept h BIOC ... ... ... 3.72 .24 3897 .27 -68.5Biocryst BCRX ... ... ...dd 9.95 1.38 2575 2.76 -65.8Biofront BFRA ... ... ... 18.32 9.00 0 9.90 -15.4Biogen BIIB ... ... 14 344.00 215.78 1314 292.23 -2.9Biolase BIOL ... ... ...dd 2.58 .46 213 .48 -69.7BioMarin BMRN ... ... ...dd 100.13 62.88 1004 78.77 -7.5Biomeri BMRA ... ... ... 3.69 1.60 16 2.68 +57.6Bionano BNGO ... ... ...dd 8.00 .50 1631 .99 -81.1BiondVax BVXV ... ... ... 7.26 3.51 10 6.12 +28.3 BiondVx wt BVXVW ... ... ... 1.59 Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 24 73.31 45.81 90 59.23 -2.3BioTelem BEAT ... ... 44 80.92 37.07 157 47.09 -21.1BlackLin BL ... ... ... 56.29 36.85 402 50.70 +23.8BlkRkCap BKCC .56 10.9 21 6.64 4.58 207 5.13 -3.0BlTCP Cap TCPC 1.44 10.1 11 14.88 12.52 482 14.32 +9.8Blckbaud BLKB .48 .6 ...cc 97.35 58.23 204 78.95 +25.5BlinkCh BLNK ... ... ...dd 4.25 1.50 119 2.14 +24.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 1.8 17 24.29 15.12 836 21.94 +22.6Blucora BCOR ... ... ...cc 37.17 18.40 324 23.96 -10.1BlueBird BLBD ... ... 8 21.42 15.67 145 20.26 +11.4tBlueHat n BHAT ... ... ... 6.25 2.27 21 2.06 -55.0BluebBio BLUE ... ... ...dd 163.43 71.42 3291 86.97 -12.3BlueknEP BKEP .16 14.8 ... 2.40 1.00 104 1.08 -6.1Bluekn pf BKEPP .72 13.9 ... 6.29 4.50 53 5.16 -5.3BlueprtM BPMC ... ... ...dd 102.98 44.58 545 72.80 +35.0Boingo WIFI ... ... ...dd 26.07 8.85 407 11.44 -44.4BonsoElec BNSO ... ... ... 3.30 1.62 2 2.22 +10.4BookingHl BKNG ... ... 27 2081.81 1606.27 266 1925.88 +11.8BorqsTch lf BRQS ... ... ... 6.25 1.65 1.80 -43.8BosOma BOMN ... ... ...dd 28.00 18.44 80 20.88 -10.8BostPrv BPFH .48 4.1 10 12.37 9.78 253 11.57 +9.5BttmlnT EPAY ... ... 79 52.04 37.04 311 49.11 +2.3Boxlight BOXL ... ... ...dd 4.56 1.14 100 1.33 +10.8BxMg un A BWMC ... ... ... 10.43 8.42 68 10.04 +4.0BoxwMrg un BWMCU ... ... ...cc 11.24 8.69 10.60 +6.7Brainstorm BCLI ... ... ...dd 4.50 2.92 57 3.93 +10.7Brainsw n BWAY ... ... ... 11.55 8.00 8 10.16 -9.7tBrickllBi rs BBI ... ... ... 9.17 1.80 38 1.72 -79.2BridgeBcp BDGE .92 2.8 16 34.13 24.12 86 32.75 +28.5BridgBio n BBIO ... ... ...dd 39.64 17.61 161 36.73 +33.3Bridglne h BLIN ... ... ... 18.00 1.33 21 1.46 -87.4BridgBcs BWB ... ... ... 13.00 9.30 34 12.92 +22.5BridgfdFds BRID ... ... 24 38.00 17.26 33 24.50 +23.3Brightcove BCOV ... ... ...dd 12.88 6.90 240 9.05 +28.6BrghtFn BHF ... ... ...cc 44.12 28.52 1146 39.84 +30.7BrghtFn pf BHFAL 1.56 5.9 ... 27.74 18.95 20 26.50 +24.9BroadcInc AVGO 10.60 3.3 ... 325.67 226.51 2083 319.72 +25.7Broadc pfA AVGOP 2.00 .2 ... 1187.48 1011.15 6 1182.21 +14.7BroadVis BVSN ... ... ...dd 3.58 .74 12 3.33 +191.8BrdwyFn h BYFC ... ... 2 2.03 .95 0 1.52 +44.8BroadwdE BWEN ... ... ...dd 2.59 1.15 21 1.72 +32.3BrkdPrp BPY 1.32 7.1 ... 21.22 14.96 929 18.47 +14.6BrkfPrp pfA BPYPP 1.63 6.3 ... 27.22 24.61 25 25.77 +3.9BrkdPr pf BPYPO 1.59 6.2 ... 27.52 24.45 27 25.61 +1.5BrkdPr A BPR 1.32 7.2 ... 21.19 14.93 887 18.44 +14.5BrdPr pf BPRAP 1.59 6.3 ... 25.85 19.16 33 25.42 +14.9BrklneB BRKL .46f 2.9 15 16.34 12.84 147 16.12 +16.6BrooksAuto BRKS .40 1.0 64 50.35 23.02 236 41.64 +59.1BrukerCp BRKR .16 .3 39 52.23 26.10 300 49.54 +66.4BrynMawr BMTC 1.04 2.6 14 41.33 32.84 39 39.42 +14.6Bsquare BSQR ... ... ...dd 2.85 1.01 14 1.30 -16.1BldrFtSr h BLDR ... ... 16 26.06 10.15 882 25.92 +137.6BusinFst BFST .40 1.6 20 25.95 20.64 13 24.88 +2.7C -:C&F Fnc CFFI 1.52f 2.8 13 57.61 45.66 4 54.99 +3.3CASI Phr h CASI ... ... ...dd 4.58 2.83 70 3.15 -21.6CB FnSvcs CBFV .96 3.2 16 30.68 22.77 12 30.39 +22.6CBAK En h CBAT ... ... ... 1.23 .23 90 1.04 +173.7CBM Bcp CBMB ... ... ...cc 15.30 12.07 14.04 +12.1CBTX Inc CBTX .40 1.3 20 34.34 25.93 23 29.86 +1.6CDK Globl CDK .60 1.1 18 63.90 41.50 528 53.55 +11.8CDW Corp CDW 1.52f 1.1 47 138.88 74.32 534 135.66 +67.4CEVA Inc CEVA ... ... ...dd 33.16 20.40 97 26.38 +19.4CF FnAc n CFFA ... ... ...cc 10.21 9.52 10.21 +4.7CF FnAq un CFFAU ... ... ...cc 11.49 10.00 100 10.89 +8.9CH Robins CHRW 2.04f 2.7 15 92.72 74.12 872 75.89 -9.8CHP Mr un CHPMU ... ... ... 10.75 10.04 10.10 +.4CHS Inc pf CHSCP 2.00 7.0 ... 29.76 25.72 12 28.43 +6.1CHS pfB CHSCO 1.97 7.2 ... 28.38 24.85 29 27.54 +7.2CHS pfB2 CHSCN 1.78 6.5 ... 28.28 22.95 15 27.12 +9.8CHS pfB3 CHSCM 1.69 6.4 ... 27.19 22.16 19 26.44 +9.9CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 29 27.54 +9.0CIM CmT rs CMCT .30 2.1 22 20.79 13.05 121 14.55 +6.5CIM CT pfL CMCTP 1.56p ... ... 30.00 25.10 27.86 -7.1CLPS Inc CLPS ... ... ... 17.99 2.12 31 2.90 +19.8CME Grp CME 3.00 1.5 45 224.91 161.05 1190 204.71 +8.8CNBFnPA CCNE .68 2.1 16 33.78 21.43 16 32.37 +41.0CNS Phr n CNSP ... ... ... 5.69 3.65 191 3.87 -15.3CPI Crd h PMTS ... ... ... 4.02 .77 40 .87 -62.2CPS Tech CPSH ... ... ...dd 1.85 .66 7 .98 -20.3sCRA Intl CRAI .92f 1.7 21 54.23 34.24 46 54.11 +27.2CRISPR CRSP ... ... ... 74.00 22.22 1041 65.65 +129.8CSG Sys CSGS .89 1.6 27 58.69 30.40 296 55.54 +74.8CSI Comp CCLP .04 1.7 ...dd 4.19 2.10 64 2.33 +.4CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 17 13.25 +35.1CSW Ind CSWI .54 .7 20 76.24 45.99 42 75.81 +56.8CSX CSX .96 1.3 17 80.73 58.47 5163 71.73 +15.5CTI BioP h CTIC ... ... ...dd 1.59 .60 2914 1.21 +64.9CTI Inds CTIB ... ... ... 3.69 .40 1652 1.48 -52.0CUI Glbl CUI ... ... ...dd 1.80 .50 77 1.18 -4.1CVB Fncl CVBF .72 3.4 17 23.18 19.21 784 21.48 +6.2CVD Eqp CVV ... ... 19 4.75 3.10 19 3.31 -6.8Cabaletta n CABA ... ... ... 18.28 8.09 134 8.18 -18.2CabotMicro CCMP 1.68 1.3 28 160.81 82.24 282 132.25 +38.7Cadence CDNS ... ... 56 77.08 40.31 1931 65.89 +51.5Cadiz h CDZI ... ... ...dd 13.15 8.53 443 11.03 +7.1CaesarStne CSTE .15e 1.0 23 17.85 12.49 63 15.14 +11.5CaesarsEnt CZR ... ... ...dd 13.13 5.84 15759 13.02 +91.8Cal-Maine CALM .86e 2.0 16 47.00 36.65 146 43.36 +2.5Caladriu CLBS ... ... ...dd 5.44 2.00 22 2.48 -30.3CalaLgS n CPZ ... ... ... 20.04 19.60 27 19.90 -.4CalaCvHi CHY 1.02 8.9 ...q 11.58 8.63 173 11.48 +22.1sCalaCvOp CHI .96 8.7 ...q 11.03 8.17 204 11.03 +24.5CalaCv&Inc CCD 2.00 9.6 ...q 21.14 15.61 73 20.80 +26.8CalaGDyIn CHW .84 9.8 ...q 8.70 6.12 201 8.60 +31.3CalaGTR CGO 1.20 9.4 ...q 13.46 9.66 30 12.82 +26.2CalaStrTR CSQ .99 7.4 ...q 13.40 9.41 257 13.31 +25.7CalAmp CAMP ... ... 10 17.26 9.35 161 10.65 -18.1CalavoGr h CVGW 1.10f 1.3 23 100.58 67.52 158 86.83 +19.0Calithera CALA ... ... ...dd 6.90 2.45 212 4.52 +12.7CalumetSp CLMT ... ... ...dd 5.00 1.99 384 3.62 +63.8Calyxt CLXT ... ... ... 19.30 3.55 100 6.05 -41.6tCambium n CMBM ... ... 72 11.75 5.84 33 5.77 -39.3CambrBc CATC 2.04 2.7 ... 86.20 71.24 41 75.01 -9.9CamdnN CAC 1.20 2.7 13 47.25 33.49 51 44.21 +22.9Camtek h CAMT .68f 6.5 16 11.36 6.29 41 10.54 +55.7tCanaan n CAN ... ... ... 8.98 6.46 164 6.17 -31.3CdnSolar CSIQ ... ... 8 25.89 13.46 1224 19.81 +38.1CanGen hrs CGIX ... ... ...dd 20.70 2.00 159 6.72 -7.4CantbryPk CPHC .28 2.3 18 16.00 11.83 12.30 -11.6CpStarFn CSTR .20 1.2 61 17.33 13.51 40 16.96 +15.1CapBcp CBNK ... ... 14 15.07 10.21 25 14.15 +24.0CapCtyBk CCBG .52 1.8 2 30.85 21.04 30 28.90 +24.5CapProd rs CPLP 1.26 10.8 5 17.36 9.68 40 11.71 -20.0CapSwst CSWC 1.60a 7.3 18 22.90 17.22 182 21.95 +14.2CapSw22 n CSECL ... ... ... 26.74 25.56 1 26.00 +.9CapitalaF CPTA 1.00 11.5 67 9.99 6.46 89 8.71 +21.5Capitala22 CPTAL 1.50 6.1 ... 25.68 23.96 2 24.60 -1.2CapF cv22 CPTAG 1.44 6.5 ... 22.30 -4.6CapFedFn CFFN .34a 2.4 22 14.57 12.17 253 14.02 +9.8Capricr hrs CAPR ... ... ... 8.85 1.27 83 1.44 -64.9CpstnTur rs CPST ... ... ... 10.80 1.88 184 3.20 -46.6CarGurus CARG ... ... 62 45.25 28.65 855 36.81 +9.1CaraThera CARA ... ... ...dd 27.55 12.19 609 16.35 +25.8Carbonite CARB ... ... ...cc 29.77 11.86 323 22.95 -9.1CardiovSys CSII ... ... ...cc 52.54 24.84 181 43.82 +53.8Cardlytc CDLX ... ... ...dd 65.43 9.80 188 57.69 +432.7Cardtronic CATM ... ... ...cc 43.69 23.57 191 39.92 +53.5CareTrust CTRE .90 4.3 25 25.54 17.71 1315 21.03 +13.9CareDx h CDNA ... ... ...dd 41.27 18.75 805 21.16 -15.8CareerEd CECO .30f 1.7 13 22.50 11.01 379 17.16 +50.3CarlyleGp CG 1.36e 4.5 12 30.30 15.09 1075 30.18 +91.6CaroFin CARO .40f 1.0 16 42.68 27.62 69 42.06 +42.1CarolTrBk CART ... ... 46 12.99 7.41 5 12.43 +63.9Carrizo CRZO ... ... 4 15.75 6.15 2729 7.41 -34.4CarrolsRst TAST ... ... 36 11.56 6.23 500 7.14 -27.4CarterBk CARE ... ... 75 21.75 17.38 261 21.73 +14.4CarverBc lf CARV ... ... 28 6.06 2.30 2 2.78 -6.7CasaSys CASA ... ... 10 15.46 3.09 254 3.71 -71.7CasellaW CWST ... ... ...cc 47.72 24.61 95 47.53 +66.8Caseys CASY 1.28 .8 33 179.21 116.23 614 156.87 +22.4CassInfo s CASS 1.08 1.9 17 60.97 44.35 21 56.67 +7.1PainThr SAVA ... ... ...dd 2.55 .76 1105 1.70 +100.0CastleBio n CSTL ... ... ... 31.16 15.26 61 29.35 +27.7CatalstB CBIO ... ... ...dd 10.84 4.52 42 5.09 -35.5CatalystPh CPRX ... ... 54 7.67 1.85 2525 4.30 +124.0Catasys CATS ... ... ... 20.83 8.71 110 17.29 +84.5CathayGen CATY 1.24 3.3 14 40.06 31.89 155 37.25 +11.1CavcoInd CVCO ... ... 27 210.00 112.00 21 201.21 +54.3CecoEnv CECE .30 3.8 ... 9.84 6.44 50 7.97 +18.1Celcuity CELC ... ... ... 25.62 9.50 13 10.80 -55.0Celgene rt CELGZ .04e ... ... 1.65 .35 .47 +4.2CelldexT rs CLDX ... ... ... 11.63 2.01 79 2.24 -24.6CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 19.15 1.58 28 2.31 -78.0Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.75 1.04 54 2.14 +38.1Cellectis CLLS ... ... ...dd 20.84 9.50 115 15.75 -5.4CallularBio CBMG ... ... ...dd 20.50 10.98 80 16.59 -6.1Celsion CLSN ... ... ...dd 2.63 1.05 108 1.50 +6.4CelsiusH CELH ... ... ... 5.37 3.06 245 4.60 +32.6Celyad CYAD ... ... ... 25.36 8.10 42 10.86 -40.2Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.11 .42 6 .51 -55.0Cemtrex rs CETX ... ... ... 8.08 1.11 172 1.20 -73.9CntRsDvA CDEV ... ... ... 15.00 2.92 3119 3.76 -65.9CntrStBk CSFL .44 1.8 ... 26.83 19.55 283 25.11 +19.3Centogene n CNTG ... ... ... 15.59 7.80 104 11.20 -10.3CEurMed CETV ... ... 14 5.03 2.67 219 4.51 +62.2CentrlFd CFBK ... ... 28 13.98 10.62 5 13.72 +17.4CentGard lf CENT ... ... 8 40.59 22.40 98 29.05 -15.7CenGrdA lf CENTA ... ... ... 36.92 20.51 353 27.42 -12.3CntlVyCm CVCY .44 2.1 16 21.75 15.66 19 21.40 +13.4CentricB lf CTRC ... ... ...dd 5.50 1.91 33 2.70 -21.3CentAl CENX ... ... ...dd 9.98 5.02 1040 7.49 +2.5CntyBcMA CNBKA .48 .6 13 95.70 65.15 5 87.24 +28.8CentCas CNTY ... ... ...dd 10.41 6.45 88 8.58 +16.1CeragonN CRNT ... ... ... 5.04 1.70 619 1.82 -51.9Cerecor h CERC ... ... ...dd 7.65 2.71 202 4.18 +29.4Cerence n CRNC ... ... ... 20.00 12.89 387 15.60 -9.6Cerner CERN .72 1.0 40 76.47 48.78 1583 71.50 +36.3CerusCp CERS ... ... ...dd 6.88 3.70 742 3.85 -24.1CescaT rsh KOOL ... ... ... 7.00 2.10 5.14 +92.5ChaSergT CTAC ... ... ... 11.03 9.62 16 10.90 +12.6ChaSerg un CTACU ... ... ... 12.51 9.91 12.01 +20.2Chaisma CHMA ... ... ...dd 9.25 2.11 229 5.32 +71.1ChampO hrs CSBR ... ... ...cc 12.80 4.98 137 6.61 -15.4ChangHl n CHNG ... ... ...dd 15.50 11.24 702 14.07 -6.2ChangHl un CHNGU ... ... ... 58.41 45.21 156 53.84 -4.4Changyou CYOU 9.40e ... 3 10.94 5.43 322 9.78 +9.6Chantic h BURG ... ... ... 2.95 .50 25 .59 -54.3CharlsColv CTHR ... ... ... 2.48 .80 18 1.41 +65.9ChartInds GTLS ... ... 29 95.66 52.32 355 57.18 -12.1ChartCm CHTR ... ... 93 485.99 272.91 884 465.87 +63.5ChkPoint CHKP ... ... 21 132.76 98.57 525 113.53 +10.6CheckC wt CHEKW ... ... ... .33 CheckC CHEK ... ... ... 4.20 1.28 47 1.54 -28.4ChckPnt CKPT ... ... ...dd 5.20 1.12 285 1.18 -35.2Cheesecake CAKE 1.44 3.5 17 51.15 35.83 734 40.74 -6.4ChefsWhs CHEF ... ... 55 42.06 29.56 203 35.20 +10.1Chembio CEMI ... ... ...dd 7.90 3.80 39 4.31 -23.9ChemoCntx CCXI ... ... ...cc 36.88 6.16 533 31.21 +186.1ChemungF CHMG 1.04 2.4 19 51.00 36.87 2 43.86 +6.2ChkSoup CSSE .45p ... ...dd 13.11 6.75 21 7.90 +5.1ChkSoup pf CSSEP 2.44 9.6 ... 25.90 23.43 3 25.46 +3.9tChildPlace PLCE 2.24 4.1 10 116.84 67.33 11130 54.31 -39.7Chimerix CMRX ... ... ...dd 4.40 1.25 694 1.89 -26.5ChinaAuto CAAS ... ... 8 5.00 1.70 88 3.72 +52.5ChinaBio CBPO ... ... 30 119.44 70.30 141 116.99 +54.1ChinCer h CCCL ... ... ... 2.35 .61 27 .74 -51.6ChiCustR CCRC ... ... ... 16.14 8.68 1 10.02 -23.0ChiFnOnl JRJC ... ... ...dd 2.23 .46 20 .56 -37.6ChinaHGS HGSH ... ... ... 1.44 .58 19 .77 -20.6Chin Idx n CIH ... ... ... 5.18 1.90 805 3.03 +2.4ChnaIntNt CIFS ... ... ... 6.44 .64 57 .91 -1.5ChinaJJ h CJJD ... ... ...dd 3.39 1.01 168 1.56 -22.0ChinaNRes CHNR ... ... ... 2.68 1.01 14 1.86 +10.0ChiRecycl CREG ... ... ... 1.47 .16 297 .25 -66.3ChinaSXT SXTC ... ... ... 23.35 .70 81 .81 -85.8ChXDPlas CXDC ... ... 1 3.27 1.45 88 1.70 -3.4ChXiang n PLIN ... ... ... 6.00 3.51 53 4.00 -20.0 ChinaNt CNET ... ... ...dd 2.84 1.02 12 1.18 -11.6ChipMOS IMOS 1.74e 7.5 15 24.83 13.92 17 23.22 +37.9ChromaDx CDXC ... ... ... 4.95 2.68 208 3.99 +16.3ChrchllD s CHDN .58e .4 38 135.32 74.58 144 133.55 +64.2ChuysHldg CHUY ... ... 47 29.45 17.03 58 27.29 +53.8CideraTh CDTX ... ... ...dd 3.44 1.22 163 2.65 +12.8Cimpress CMPR ... ... ...cc 145.09 73.74 121.87 +17.8CinnFin CINF 2.24 2.1 9 118.19 71.21 367 105.32 +36.0Cinedig h CIDM ... ... ... 2.06 .48 9 .80 +39.6Cintas CTAS 2.55f 1.0 37 277.85 155.98 438 258.05 +53.6sCirrus CRUS ... ... 35 74.58 31.25 365 75.89 +128.7Cisco CSCO 1.40 3.2 19 58.26 40.25 16435 44.28 +2.2CitiTrends CTRN .32 1.5 22 22.30 13.41 81 21.22 +4.1CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.79 .40 109 .51 -50.8Citiz&Nthn CZNC 1.08 4.2 16 29.25 22.52 6 25.85 -2.2CtzCmtyBc CZWI .20 1.6 18 12.39 10.50 9 12.25 +12.4CitizHold CIZN .96 4.3 19 23.25 19.05 1 22.42 +6.8CitrixSy CTXS 1.40 1.3 24 114.73 90.28 1191 109.45 +6.8CtyHld CHCO 2.28f 2.8 17 83.04 65.32 41 80.01 +18.4CivistaBcsh CIVB .44 2.0 29 23.19 15.55 41 21.90 +25.7Civista pf CIVBP 1.63 2.5 ... 74.00 58.10 0 65.02 +11.9Clarus CLAR .10 .8 ... 15.10 8.56 128 12.90 +27.5CleanEngy CLNE ... ... ...dd 3.47 1.61 383 1.94 +12.8ClearOne CLRO .28 14.4 ...dd 2.52 1.12 23 1.94 +55.2ClearSign CLIR ... ... ...dd 1.50 .75 60 .88 -14.2ClrAllCGr CACG ... ... ... 34.13 24.36 16 33.76 +26.3ClrDvStr YLDE ... ... ... 32.38 25.52 1 32.31 +28.1Cleareld CLFD ... ... 36 16.75 8.41 19 14.47 +45.9ClearsBio h CLSD ... ... ...dd 1.90 .56 749 1.71 +59.8CleBio h CBLI ... ... ...dd 2.16 .50 21 .74 -26.7ClovisOnc CLVS ... ... ...dd 32.05 2.93 9905 11.72 -34.7CoDiagn CODX ... ... ...dd 3.77 .69 70 .98 -34.2CoStar CSGP ... ... 73 639.41 315.85 217 580.57 +72.1CoastFn CCB ... ... 18 18.58 11.85 10 16.79 +10.2CocaCons COKE 1.00 .4 66 413.39 166.67 34 273.86 +54.4CocrystP COCP ... ... ...dd 5.28 .41 55 .53 -85.3CodaOct CODA ... ... ... 19.20 5.23 59 7.45 +28.0Codexis CDXS ... ... ...dd 22.49 12.68 516 15.58 -6.7CdrsVlly CVLY .64 2.8 12 24.90 19.65 7 22.65 +6.6CoffeeH JVA ... ... ...cc 7.79 3.53 17 4.24 +20.1CogentC CCOI 2.56f 4.2 76 64.91 42.40 166 61.49 +36.0Cognex CGNX .22f .4 23 57.31 34.88 1051 52.45 +35.6CognizTch CTSH .80 1.3 17 74.85 56.73 2473 60.68 -4.4CohBar CWBR ... ... ... 4.42 1.11 33 1.66 -46.6Coherent COHR ... ... 67 173.92 90.10 131 147.79 +39.8CoherusBio CHRS ... ... ...dd 23.91 8.32 813 17.90 +97.8Cohu COHU .24 1.2 81 20.45 11.37 282 19.54 +21.6CollPlant CLGN ... ... ... 6.13 3.13 12 4.94 +17.5CllctUnv CLCT .70 2.9 20 30.24 10.01 80 24.40 +114.8Collegium COLL ... ... ...dd 22.28 10.01 235 20.40 +18.8Colliers CIGI .10 .1 23 77.79 52.01 28 73.46 +33.5ColonyBk CBAN .30 1.8 12 18.95 12.29 4 16.25 +11.3ColBnkg COLB 1.12a 2.9 20 40.87 30.65 261 39.11 +7.8ColumFn CLBK ... ... 36 17.10 14.25 138 16.75 +9.5ColuSprtw COLM .96 1.0 23 109.74 80.03 297 92.19 +9.6Colmbus CMCO .24 .6 12 43.09 27.66 524 38.10 +26.4comScore SCOR ... ... ...dd 23.89 1.43 865 4.73 -67.2Comcast CMCSA .84 2.0 20 47.27 32.61 37578 42.07 +23.6CommScpe COMM ... ... ...dd 27.00 9.52 2539 13.12 -20.0sCmcBMO CBSH 1.04b 1.6 17 65.33 50.86 323 65.16 +21.4CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 4 25.73 +1.9CmclVehcl CVGI ... ... 18 9.77 5.35 99 7.16 +25.6sCommSys JCS .08 .9 ...dd 8.87 2.03 271 8.82 +334.5CmtyBkTr ESXB .16f 1.8 18 9.21 6.62 23 8.96 +24.1CmtyFinCp TCFC .50 1.4 13 34.80 26.47 6 34.60 +18.3CommuFt CFBI ... ... ...cc 11.70 9.82 1 11.35 -2.6CmtyHlt rt CYHHZ ... ... ... .01 .00 .00 +100.0sCmtyTrBc CTBI 1.52 3.3 12 45.52 35.70 31 45.51 +14.9CmtyWest CWBC .22 2.0 14 11.86 9.44 2 11.00 +9.7CommVlt CVLT ... ... ... 69.20 40.73 376 46.83 -20.7Compugn CGEN ... ... ...cc 6.22 2.00 172 5.80 +167.3CmptrPr CPSI .40 1.5 24 34.00 20.72 64 26.39 +5.1CmpTask CTG .24 4.4 ...dd 6.23 3.85 19 5.49 +34.6CmstkH CHCI ... ... ... 3.12 1.62 2 2.05 +22.0Comtech CMTL .40 1.2 24 38.00 20.95 145 34.61 +42.2ConatusP h CNAT ... ... ...dd 3.08 .25 519 .39 -77.4ConcertPh CNCE ... ... ...dd 17.83 5.36 166 7.88 -37.2ConcrPump BBCP ... ... ...dd 12.73 3.16 67 4.50 -45.3Conformis h CFMS ... ... ...dd 4.83 .36 588 1.55 +333.0ConiferH CNFR ... ... ...dd 5.10 3.06 6 3.90 +11.4Conifer23 CNFRL 1.69 7.9 ... 26.00 19.75 6 21.50 +2.4Conmed CNMD .80 .7 47 116.81 56.91 172 111.70 +74.0tConns CONN ... ... 8 27.57 13.45 3997 13.20 -30.0ConnectOne CNOB .36 1.4 17 25.47 17.07 61 25.13 +36.1ConsolCom CNSL 1.55 42.2 ... 12.10 3.24 588 3.67 -62.9ConsolWtr CWCO .34 2.0 45 17.87 10.76 89 16.61 +42.5ConstPh CNST ... ... ...dd 59.49 4.01 3919 36.09 +800.0ConstPrt ROAD ... ... 13 20.79 7.70 634 17.11 +93.8ConsuPtf CPSS ... ... 6 4.65 2.99 6 3.28 +8.9ContraFct h CFRX ... ... ... 2.20 .27 908 .32 -79.2ConyPkII n CPAA ... ... ... 10.48 9.91 10.48 +5.7ConPkII un CPAAU ... ... ... 11.78 10.15 11.00 +7.6Copart CPRT ... ... 32 92.41 44.61 1185 88.29 +84.8CorbusPhm CRBP ... ... ...dd 9.11 4.18 377 4.92 -15.8Corcept CORT ... ... 21 19.48 9.14 597 13.57 +1.6CoreMrk CORE .48f 1.9 27 40.95 22.53 221 25.52 +9.8CorOnDem CSOD ... ... ...dd 62.66 45.89 492 56.56 +12.2CorrevPh g CORV ... ... ...dd 1.67 -28.3Cortexym n CRTX ... ... ...dd 47.50 19.35 70 33.36 +39.8CortlndB CLDB .48f 2.1 ... 24.40 20.10 1 22.48 Corvel CRVL ... ... 32 93.96 59.16 44 82.20 +33.2CorvusPh CRVS ... ... ...dd 8.10 2.53 201 3.83 +4.4Costco COST 2.60 .9 42 307.34 189.51 1747 295.30 +45.0CountrP CPAH ... ... ...dd 2.70 .90 170 1.06 -11.5sCountyBcp ICBK .20 .8 13 25.80 16.24 12 25.85 +48.8CoupaSft COUP ... ... ...dd 159.97 52.02 1879 144.16 +129.3Covenant CVTI ... ... 10 24.99 12.55 107 13.07 -31.9Covetrus n CVET ... ... ...dd 50.00 8.16 791 13.50 -67.9CowenInc COWN ... ... 6 18.36 11.80 185 15.30 +14.7Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 4 25.76 +8.3Cowen33 COWNL 1.94 7.2 ... 27.56 21.93 16 26.97 +14.8CrackerB CBRL 5.20 3.4 17 180.93 149.50 297 153.61 -3.9CraftBrew BREW ... ... 38 17.40 7.11 103 16.50 +15.3CreatReal CREX ... ... ...dd 3.71 1.26 1 1.67 -26.8CreditAcc CACC ... ... 13 509.99 356.12 81 431.68 +13.1CSVxST rs VIIX ... ... ...q 109.80 34.15 4 36.41 -63.3CSSilvCC SLVO .50e 7.4 ...q 7.48 6.31 17 6.79 -1.6CSGoldCvC GLDI .66e 7.4 ...q 9.49 8.25 10 8.89 +4.3CSVS3xInSlv DSLV ... ... ...q 35.65 13.10 178 19.19 -31.5CSVS3xInG DGLD ... ... ...q 52.45 26.39 42 30.98 -33.7CSVIVxMT ZIV ... ... ...q 77.25 57.69 19 69.49 +15.0CrS Crd USOI 3.66e 17.7 ... 24.87 18.34 2 20.71 +8.2Cree Inc CREE ... ... ...dd 69.21 38.67 977 45.39 +6.1CrsntAcq n CRSA ... ... ... 9.96 9.60 9.95 +2.6Cresud CRESY 4.29e ... ... 13.59 4.06 217 5.39 -54.3Crinetic CRNX ... ... ...dd 35.70 14.33 32 21.86 -27.1Criteo SA CRTO ... ... 12 30.85 15.90 229 17.31 -23.8Crocs CROX ... ... ...dd 39.13 17.53 663 35.66 +37.3CronosGp CRON ... ... 7 25.10 6.04 4442 6.82 -34.4CrssCtryHl CCRN ... ... ...dd 12.99 6.75 175 11.58 +58.0CrowdStr n CRWD ... ... ...dd 101.88 44.58 9361 47.73 -17.7CrownCfts CRWS .32a 4.8 16 7.94 4.01 49 6.73 +24.6CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 25.02 8.28 175 14.34 +30.0sCueBioph CUE ... ... ... 12.80 4.16 132 12.71 +170.4CumbldPh CPIX ... ... ...dd 6.99 4.19 2 5.20 -13.8Curis CRIS ... ... ... 2.90 .60 182 1.58 +129.0Cutera CUTR ... ... 30 39.15 12.32 197 36.03 +111.7Cyanotch h CYAN ... ... ...dd 4.07 2.01 3 2.25 -25.5CybrOpt CYBE ... ... 40 22.61 11.55 9 17.79 +.9CyberArk CYBR ... ... 75 148.74 65.90 425 121.95 +64.5Cyclacel pf CYCCP .60 12.4 ... 7.00 3.87 4.85 -22.4Cyclacel CYCC .15p ... ...dd 1.18 .28 440 .61 +1.5CyclerTh CYCN ... ... ... 22.85 1.69 372 1.88 -86.1CymaBay CBAY ... ... ...dd 14.00 1.29 1057 1.70 -78.4CypSemi CY .44 1.9 39 23.55 11.86 3342 23.39 +83.8tCyren Ltd CYRN ... ... ...dd 3.00 1.30 39 1.29 -57.0CyrusOne CONE 2.00 3.2 53 79.73 48.94 862 62.04 +17.3Cytokinetic CYTK ... ... ...dd 14.94 5.75 959 9.51 +50.5CytomX CTMX ... ... ...dd 19.75 5.10 556 6.63 -56.1Cytosorbnt CTSO ... ... ... 9.54 3.49 220 3.99 -50.6D -:DBV Tech DBVT ... ... ... 16.19 3.60 363 8.09 +26.0DD3 Ac un DDMXU ... ... ... 10.70 9.90 10.56 +5.4DFB Hlt DFBH ... ... ...dd 10.87 9.21 9.71 -1.2DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 -.5DHX Mda DHXM .08a ... ... 1.59 -38.8DirttEnv n DRTT ... ... 57 4.96 3.01 98 3.39 -23.3DLH Hldgs DLHC ... ... 34 6.78 3.66 111 4.36 -6.2DMC Globl BOOM .50f 1.0 48 76.68 33.41 250 50.70 +44.4DSP Gp DSPG ... ... ...cc 16.30 10.54 63 15.37 +37.2DXP Ent DXPE ... ... 21 45.66 26.95 39 40.01 +43.7DailyJourn DJCO ... ... ...dd 289.40 192.83 2 276.97 +18.4Daktronics DAKT .20 3.2 19 8.64 5.78 98 6.23 -15.8DareBio DARE ... ... ... 3.25 .60 251 .83 +16.7DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 18.60 3.44 60 7.23 -53.4DasanZ DZSI ... ... ...dd 15.40 6.59 66 7.74 -44.4Daseke DSKE ... ... ... 5.65 1.46 195 3.32 -9.8Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 23 6.88 3.23 29 4.10 -18.0Datadog n DDOG ... ... ...dd 44.09 27.55 3372 35.55 -5.3Datasea DTSS ... ... ... 7.39 .77 2 2.33 -42.5tDaveBuster PLAY .64f 1.7 13 59.60 37.21 3119 38.58 -13.4DavidsT g DTEA ... ... ...dd 2.30 1.07 158 1.77 +50.0DavSelFn DFNL .64p ... ... 25.61 19.29 3 25.45 +24.1DavSelEq DUSA .55p ... ... 25.69 18.76 6 25.51 +27.4DavSelW DWLD .80e 3.3 ... 24.89 18.56 53 24.58 +25.7DawsonGeo DWSN .05p ... ...dd 4.28 1.90 113 2.29 -32.2sDeciphera DCPH ... ... ... 56.50 19.69 404 58.21 +177.3DelTaco h TACO ... ... 7 13.50 6.92 701 7.75 -22.4DelTaco wt TACOW ... ... ... 3.81 DelmP hnrs DMPI ... ... ... 6.29 .40 277 .62 -82.0DenaliTh DNLI ... ... ... 28.87 14.24 207 18.10 -12.4Dennys DENN ... ... 18 23.88 15.72 297 20.56 +26.8Dentsply XRAY .40f .7 ...dd 60.15 34.93 1781 56.78 +52.6DermTh rs DMTK ... ... ...dd 23.24 4.52 46 13.15 -35.6Dermira DERM ... ... ...dd 15.48 5.25 3748 11.67 +62.3DescSys DSGX ... ... ...cc 43.76 25.19 79 41.81 +58.0Dest XL DXLG ... ... ...dd 2.81 1.19 12 1.32 -39.2Deswell DSWL .15e 5.6 ...dd 3.17 2.43 1 2.66 -11.6DexCom DXCM ... ... ...dd 232.00 105.05 1223 212.36 +77.3DiaMdica DMAC ... ... ... 5.93 1.70 9 3.06 +5.2DiamEaA n DEAC ... ... ... 10.15 9.76 2 10.08 +2.9DiaEaAc un DEACU ... ... ... 10.65 10.00 10.54 +5.3DiamHill DHIL 9.00e ... 11 167.73 124.57 22 139.42 -6.7DiamndP n DPHC ... ... ... 10.45 9.71 9.90 +1.6DiamdPk un DPHCU ... ... ... 10.62 9.98 6 10.24 +2.4DiambkEn FANG .75 .9 11 114.14 73.18 3187 83.83 -9.6DicernaPh DRNA ... ... ...dd 27.40 9.31 491 26.13 +144.4DiffusP DFFN ... ... ...dd 4.02 2.65 1.80 -37.1DigiIntl DGII ... ... 43 18.99 9.28 153 17.22 +70.7Digimarc DMRC ... ... ...dd 66.50 14.03 137 34.25 +136.2tDigirad pf DRADP ... ... ... 10.50 6.41 11 5.98 -37.8Digirad rs DRAD ... ... ... 11.40 2.70 11 2.91 -48.9DigitalAll h DGLY ... ... ...dd 5.33 .81 7 1.18 -56.0DigitlTurb APPS ... ... ...dd 9.13 1.61 1318 8.12 +343.7DimeCBc DCOM .56 2.8 19 22.50 15.94 167 20.00 +17.8Diodes DIOD ... ... 24 49.36 29.88 324 48.66 +50.8DiscIncA DISCA ... ... 16 33.66 23.79 2524 32.09 +29.7DiscIncB DISCB ... ... 20 40.16 27.80 37.75 +12.7DiscIncC DISCK ... ... 15 31.20 21.99 4311 29.92 +29.6DishNetw h DISH ... ... 13 44.66 23.22 2616 33.89 +35.7DivrsRst h SAUC ... ... 1 1.24 .37 150 1.03 +6.2DixieGrp DXYN ... ... ...dd 2.09 .35 25 1.65 +132.7DocuSign DOCU ... ... ...dd 76.28 36.25 1951 72.46 +80.8DgssInt A DOGZ ... ... 7 4.25 1.32 1 1.55 -60.3DollarTree DLTR ... ... 12 119.71 81.71 2259 91.50 +1.3DolphEnt hn DLPN ... ... ...dd 1.90 .45 69 .51 -33.2DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.08 14.80 558 23.72 +20.8DonegalA DGICA .58 3.9 26 15.43 12.42 10 14.83 +8.7DonegalB DGICB .51 4.3 23 14.80 11.60 0 11.75 -.4DorchMin DMLP 2.02e 11.5 10 20.25 14.11 123 17.64 +20.5Dorman DORM ... ... 23 97.38 67.39 89 73.62 -18.2DouYu n DOYU ... ... ... 11.88 7.01 1349 7.71 -30.2DragVic rs LYL ... ... ... 2.38 .78 0 1.35 +3.8DropCar rs DCAR ... ... ... 6.36 .51 85 .64 -49.0tDropbox DBX ... ... ... 26.49 17.20 8195 17.24 -15.6DuluthH DLTH ... ... 14 28.04 7.51 492 9.99 -60.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 35
Dunkin DNKN 1.50 2.0 31 84.74 61.69 625 75.61 +17.9DurectCp DRRX ... ... ...dd 2.46 .46 716 1.91 +295.4DyadicInt n DYAI ... ... ... 7.30 3.19 70 5.78 +62.4tDynatronic DYNT ... ... ...dd 2.88 .64 94 .64 -76.6DynavaxT DVAX ... ... ...dd 12.42 2.60 1331 6.60 -27.9E -:E-Trade ETFC .56 1.2 15 52.35 34.68 3550 44.93 +2.4eBay EBAY .56 1.6 8 42.00 26.01 7421 34.92 +24.4eBay56 EBAYL 1.50 5.7 ... 27.47 24.65 30 26.25 +3.0Ecmoho n MOHO ... ... ... 10.50 7.40 1 8.24 -17.6EDAP TMS EDAP ... ... ... 5.42 1.35 204 4.60 +148.6eHealth EHTH ... ... ...dd 112.22 34.04 485 92.85 +141.7ENDRA h NDRA ... ... ...dd 3.49 .62 16 .90 -40.0ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.48 .48 91 1.02 +78.9ESSA Bcp ESSA .44f 2.6 21 17.73 14.15 18 17.05 +9.2EtfLonCanc CNCR ... ... ... 24.28 16.87 7 23.03 +22.0EtfAlpSmC SMCP ... ... ...q 24.59 19.79 0 24.36 +16.8EtfValidea VALX ... ... ...q 28.08 22.87 0 27.24 +13.9EVO Pay EVOP ... ... ...dd 31.93 21.81 515 25.93 +5.1EXFO g EXFO ... ... ...dd 4.97 2.74 15 4.23 +48.9eXp Wrld EXPI ... ... ...dd 12.55 6.61 121 11.52 +62.7EagleBncp EGBN .88e 1.9 10 60.77 37.08 81 45.36 -6.9sEagBcMT EBMT .38 1.7 18 22.25 15.53 31 22.20 +34.5EagleBkS EGLE ... ... 61 5.92 3.79 268 4.26 -7.6EaglFnB EFBI 1.00f 6.2 ...cc 16.40 14.33 4 16.10 +6.1EaglePhm EGRX ... ... 58 64.94 36.03 113 58.75 +45.8EstWstBcp EWBC 1.10 2.4 13 56.09 37.69 433 46.01 +5.7EasternCo EML .44 1.5 19 29.99 20.70 9 29.39 +21.5EastsDist EAST ... ... ... 6.65 2.74 37 2.93 -52.6EV StkNx EVSTC ... ... ... 100.02 99.98 100.02 EV GlInBu EVGBC ... ... ... 100.06 99.99 100.06 EV 5-15Mu EVLMC ... ... ... 100.04 99.96 100.04 +.1Ebix Inc EBIX .30 .9 12 63.89 31.06 294 32.52 -23.6EchoGLog ECHO ... ... 23 25.95 18.00 107 19.28 -5.2EchoStar SATS ... ... ...dd 43.04 27.21 220 38.93 +30.9EcologyEn EEI .40 2.7 ... 15.58 9.35 2 15.05 +32.7EdesaB hrs EDSA ... ... ... 13.56 3.28 13 4.47 -85.2EdisonNat EDNT ... ... ...dd 5.96 1.32 54 1.77 -62.4EditasM EDIT ... ... ...dd 31.78 17.80 849 29.58 +30.0EdtechX EDTX ... ... ...dd 10.73 9.66 7 10.23 +4.4EdtechX un EDTXU ... ... ... 11.43 9.95 10.42 +4.3EducDev EDUC .20 3.2 5 11.07 5.61 5 6.31 -26.0eGain EGAN ... ... ...dd 12.74 5.40 92 7.75 +18.0sEidosThr EIDX ... ... ...dd 61.94 11.15 166 65.60 +376.7EigerBio EIGR ... ... ...dd 15.33 8.81 93 12.78 +25.78i Enterp n JFK ... ... ... 11.50 9.19 0 10.02 +1.58i Entp rt JFKKR ... ... ... .78 .03 .32 +60.08i Enter un JFKKU ... ... ... 11.26 10.02 10.64 +6.01895BcWis n BCOW ... ... ... 10.81 8.66 10.55 +9.9EksoBio EKSO ... ... ...dd 2.55 .48 129 .58 -53.6ElPolLoc h LOCO ... ... 51 18.47 9.60 310 15.38 +1.4sElbitSys ESLT 1.76 1.0 27 166.77 109.81 18 167.70 +47.1EldorRsts ERI ... ... 69 54.99 31.87 886 52.84 +45.9ElectroSen ELSE ... ... 21 4.01 3.11 3.78 +11.1electCore ECOR ... ... ...dd 10.25 1.23 118 1.56 -75.2ElecVeh SOLO ... ... ...dd 6.74 .90 1999 2.51 +135.7ElectArts EA ... ... 23 108.80 73.91 2095 103.20 +30.8ElmiraSB ESBK .92 6.2 13 19.75 13.97 8 14.93 -14.4EloxxPh ELOX ... ... ...cc 14.74 2.87 650 7.00 -41.7EltekLtd ELTK ... ... ... 11.56 1.28 74 3.71 +75.0EmclaireF EMCF 1.16 3.8 8 37.75 29.07 2 30.72 +1.2Emcore EMKR 1.50e ... ...dd 4.97 2.65 64 3.02 -28.2EmmisC EMMS ... ... 1 6.75 3.13 32 4.13 +29.5EnantaPh ENTA ... ... 10 106.80 57.15 121 64.26 -9.3EncoreCap ECPG ... ... 8 39.19 20.38 291 37.05 +57.7EncorW WIRE .08 .1 15 62.08 45.84 74 57.93 +15.4Endo Intl ENDP ... ... ...dd 12.49 1.97 5004 4.39 -39.9EndurIntl EIGI ... ... ...dd 8.53 3.51 267 4.15 -37.6Energous WATT ... ... ...dd 11.54 1.89 320 1.96 -66.1EngyFoc lf EFOI ... ... ...dd 1.45 .38 45 .45 -27.3EnrgyRec ERII ... ... 67 12.04 6.17 215 8.74 +29.9EnlivexTh ENLV ... ... ... 44.90 6.19 12 8.20 +32.4Enochian ENOB ... ... ... 9.50 2.91 109 6.53 -6.7Enphase ENPH ... ... ...dd 35.42 4.53 4648 24.21 +411.8EnsignGp ENSG .19 .4 15 63.00 36.21 140 42.78 +10.3EnstarGp ESGR ... ... 45 207.82 154.27 28 206.58 +23.3EnstrG pfE ESGRO 1.75 6.6 ... 27.37 21.52 27 26.65 +14.5EntasisT ETTX ... ... ...dd 9.25 3.97 17 5.32 +30.7EntegraFn ENFC ... ... 15 30.24 19.18 8 30.10 +45.1Entegris ENTG .32 .7 36 50.15 24.43 839 48.70 +74.6EnteraBi ENTX ... ... ... 6.29 1.35 46 1.84 -39.7EntBcpMA EBTC .64 2.0 15 36.00 26.85 4 32.60 +1.4EntFinSv EFSC .68f 1.5 14 47.03 36.09 35 45.48 +20.9EnvisSol EVSI ... ... ... 6.30 4.16 18 4.24 -21.5Epizyme EPZM ... ... ...dd 19.30 5.14 553 18.10 +193.8ePlus PLUS ... ... 10 99.63 65.52 34 83.60 +17.5EpsilonE EPSN ... ... ... 5.17 3.07 14 3.40 -15.0Equillium EQ ... ... ... 15.50 2.56 41 4.75 -41.8Equinix EQIX 9.84 1.8 ...cc 609.97 335.29 333 559.14 +58.6EqtyBcsh EQBK ... ... ... 37.43 22.75 16 29.71 -15.7Ericsson ERIC .11e 1.2 ...dd 10.46 7.58 2453 9.07 +2.3ErieInd ERIE 3.60 2.1 35 270.23 123.94 185 172.35 +29.3ErytechP ERYP ... ... ... 10.65 3.95 4.51 -33.4Escalade ESCA .50 4.7 8 13.00 9.65 14 10.71 -6.5Esperion ESPR ... ... ...dd 55.70 33.13 504 50.13 +9.0EsqFnHld ESQ ... ... ... 26.38 17.62 42 25.00 +15.2EssaPh g EPIX ... ... ... 5.75 1.41 14 5.63 +168.0EstLab ESTA ... ... ...dd 30.06 16.55 42 25.58 -6.7EstreAm ESTR ... ... ... 4.10 .16 428 .24 -83.1EstreAm wt ESTRW ... ... ... .71 Eton Ph ETON ... ... ... 10.20 5.13 175 6.41 +4.7Etsy ETSY ... ... 60 73.35 39.76 1321 41.03 -13.7EuroTech s CLWT ... ... 8 7.82 1.50 3 2.35 +23.8EuroDry EDRY ... ... 13 10.90 6.51 1 7.97 +2.5Euronet EEFT ... ... 32 171.25 91.78 281 154.67 +51.1Euroseas h ESEA ... ... ... .98 .33 136 .43 -38.6EveloBio EVLO ... ... ...dd 15.89 3.79 62 4.39 -66.3Ever-Glory EVK ... ... 3 4.20 1.24 1.52 -61.9EverQuo EVER ... ... ...dd 38.43 4.05 1819 33.93 +711.7Everbrdg EVBG ... ... ...dd 104.22 46.36 2132 79.82 +40.6EvrspnTc MRAM ... ... ...dd 9.83 4.90 122 5.02 -10.5EvofemBio EVFM ... ... ...dd 7.50 3.16 57 6.33 +51.1Evogene EVGN ... ... ...dd 2.65 1.26 15 1.32 -33.3EvokePhm EVOK ... ... ...dd 3.26 .50 180 1.64 -33.9Evolus EOLS ... ... ...dd 30.25 10.22 842 12.02 +1.0EvolvgSys EVOL .44 48.5 9 1.64 .70 21 .91 -23.4ExOne XONE ... ... ...dd 11.73 5.73 30 6.88 +3.9ExactSci h EXAS ... ... ...dd 123.99 53.06 1136 85.17 +35.0Exagen n XGN ... ... ... 21.41 11.54 49 17.52 -5.7ExelaTch XELA ... ... ...dd 4.68 .27 179 .29 -92.5Exelixis EXEL ... ... 9 25.31 15.02 3465 17.61 -10.5Exelon EXC 1.45 3.3 18 51.18 43.10 5592 44.20 -2.0Exicure XCUR ... ... ... 3.48 2.14 444 3.17 +19.6ExlSvcHld EXLS ... ... 53 70.91 44.29 86 69.46 +32.0Expedia EXPE 1.36f 1.2 51 144.00 93.53 2506 111.96 -.6ExpdIntl EXPD 1.00 1.3 22 81.15 62.90 1084 74.43 +9.3sExperInv n EXPC ... ... ... 9.80 9.70 6 9.82 +.7ExperIn un EXPCU ... ... ... 10.09 10.00 0 10.05 +.5Exponent EXPO .64 1.0 48 72.70 46.00 286 66.74 +31.6ExtendStay STAY .92 6.4 28 19.73 12.88 2796 14.38 -7.2ExtrOilGs XOG ... ... 64 5.67 1.33 1709 1.91 -55.5ExtrmNet EXTR ... ... ...dd 8.59 5.09 3441 6.66 +9.2EyePtPh EYPT ... ... ...dd 2.82 1.19 624 1.50 -20.6Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 9.50 2.25 41 7.11 +1.9Eyenovia EYEN ... ... ...dd 6.98 2.40 43 3.42 +20.0Ezcorp EZPW ... ... 7 11.25 4.77 648 6.17 -20.2F -:F5 Netwks FFIV ... ... 18 173.44 121.36 679 140.82 -13.1FAT Br FAT .48b 10.8 ...cc 6.34 3.51 17 4.45 -3.3FFBW FFBW ... ... ...cc 11.73 9.36 18 11.55 +15.2FLIR Sys FLIR .68 1.3 26 55.54 40.52 754 52.50 +20.6FNCB Bc FNCB .20 2.5 16 10.68 7.03 8 8.04 -4.7FRP Hldgs FRPH ... ... 75 60.89 41.51 5 50.74 +10.3FS Bncp FSBW .80f 1.3 14 63.10 41.25 21 62.61 +46.0FSB Bcp FSBC ... ... ...cc 19.33 15.96 1 16.78 -1.3FVCBkcp FVCB ... ... 30 20.38 15.53 16 17.00 -3.5Facebook FB ... ... 38 208.66 123.02 8035 202.26 +54.3FalcMinrl FLMN .66e 10.3 ...cc 9.53 5.31 148 6.39 -24.8FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 15.91 11.04 9 15.80 +21.4Fanhua FANH 1.20 4.8 26 35.55 19.39 109 24.87 +13.3FarmerBrs FARM ... ... ... 26.25 10.26 72 16.14 -30.8FarmMer FMAO .60 2.3 17 40.00 24.30 10 26.49 -31.2sFarmersNB FMNB .40f 2.5 16 15.79 11.56 55 15.84 +24.3FaroTech FARO ... ... ...dd 57.58 37.58 65 51.38 +26.4Fastenal s FAST .88 2.4 27 37.91 24.61 1988 36.24 +38.6FateThera FATE ... ... ...dd 22.82 11.00 1047 18.68 +45.6Fauquier FBSS .48a 2.3 18 23.31 17.21 3 20.46 +6.7FedNatHld FNHC .36f 2.2 14 21.64 11.18 85 16.33 -18.0Fellazo n FLLC ... ... ... 9.93 9.82 9.93 +.7Fellazo rt FLLCR ... ... ... .20 .17 .17 -5.6FenncPhr FENC ... ... ... 7.65 3.26 23 6.10 -4.4Ferrogl GSM .24 33.1 1 3.01 .51 187 .72 -54.5Fibrocll FCSC ... ... ... 3.28 1.45 54 3.00 +100.0FibroGen FGEN ... ... ...dd 61.23 32.33 588 47.30 +2.2FidD&D FDBC 1.12f 1.9 14 70.00 53.25 6 60.06 -6.4FidNasdIdx ONEQ 2.29e .7 ...q 343.64 243.01 23 340.99 +31.2FidusInvst FDUS 1.56a 10.2 10q 16.50 11.48 112 15.25 +30.5FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 1 26.20 +1.8Fidus24 n FDUSZ 1.50 5.8 ... 29.15 24.75 24 26.00 +3.9FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 4 25.75 +2.6FiestaRst FRGI ... ... 15 18.42 8.23 221 9.31 -40.0FifthThird FITB .96 3.2 11 30.89 22.12 2939 30.34 +28.9FifthT pf FITBO 1.66 6.5 ... 29.08 24.77 122 25.56 -1.251job JOBS ... ... 41 97.08 57.06 96 81.71 +30.9FnSrvAc un FSRVU ... ... ... 10.64 10.05 10 10.10 +.5FinTcAc3 n FTAC ... ... ... 10.76 9.63 5 10.12 +4.9FinTcAc3 un FTACU ... ... ... 10.80 9.93 10.75 +7.5FnclInst FISI 1.00 3.1 14 33.13 24.49 30 32.37 +26.0FinjanH FNJN ... ... 1 3.44 1.67 165 1.90 -24.3FireEye FEYE ... ... ...dd 20.10 12.66 2343 16.22 +.1FstBcpME FNLC 1.20 4.2 ... 29.40 24.19 6 28.64 +8.9FtBcpNC FBNC .72f 1.8 17 40.07 30.50 46 39.72 +21.6FstBcMiss FBMS .32 1.0 16 34.28 27.84 30 33.46 +10.6FstBkNJ FRBA .12 1.1 15 12.90 10.29 20 11.00 -9.2FstBusey BUSE .84 3.2 14 27.80 23.13 122 26.61 +8.4FBusnFn FBIZ .60 2.3 16 25.92 18.76 12 25.79 +32.2FrstCap FCAP .96 1.5 26 71.91 33.72 6 62.50 +47.1FstCash FCFS 1.08f 1.3 26 106.80 78.10 315 80.13 +10.8FtChoBc FCBP 1.00f 4.2 47 24.51 18.57 11 24.00 +6.2FCtzBA FCNCA 1.60 .3 26 527.22 355.18 33 521.59 +38.3FCmtyBsh FCBC 1.00 3.3 14 36.48 27.06 14 30.19 -4.1FCmtyCp FCCO .44 2.0 15 23.11 17.08 9 21.51 +10.71stCnstBn FCCY .30 1.4 13 21.68 16.47 13 21.51 +7.9FstDeF FDEF .88f 2.9 13 31.83 22.78 75 30.37 +23.9FFnclOH FFBC .92 3.7 14 28.59 22.07 310 24.69 +4.1FtFnBksh s FFIN .48 1.4 32 35.86 26.73 245 34.82 +20.7FstFnIN THFF 1.04 2.3 12 45.75 37.41 28 44.57 +11.0FstFnNwst FFNW .36 2.4 18 17.24 13.20 17 15.08 -2.5FstFound FFWM .20 1.2 14 16.77 11.79 76 16.56 +28.8sFstGtyBc FGBI .64 3.0 ... 21.52 16.36 5 21.61 +2.4FsHawaii FHB 1.04 3.6 15 29.01 21.19 520 28.57 +26.9FIntntBcp INBK .24 1.0 11 25.06 17.56 17 23.15 +13.3FIntBc26 INBKL 1.50 5.9 ... 26.83 22.58 25.60 +5.6FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 1 25.70 +.6FstIntBc A FIBK 1.24 3.0 16 43.83 34.61 133 41.78 +14.3FstMerch FRME 1.04 2.6 14 41.82 32.49 150 40.44 +18.0FstMidBcs FMBH .80f 2.3 15 36.45 30.20 24 34.95 +9.5FMidBc FMBI .56 2.5 14 23.68 18.10 554 22.20 +12.1FstNwBc FNWB .16f .9 32 17.99 14.59 16 17.98 +21.2FstSavFin FSFG .64 1.0 10 68.77 45.36 3 67.31 +29.6FstSeacB n FSEA ... ... ... 9.90 8.74 4 9.35 -4.1FstSolar FSLR ... ... 23 69.24 38.45 1058 53.87 +26.91stSource SRCE 1.16f 2.3 15 52.88 38.44 25 51.37 +27.3FTNDXTc QTEC .58e .6 ...q 95.92 63.30 82 95.83 +40.8FtTr AbsRet FAAR .84e ... ... 27.19 25.76 10 26.00 -1.9FT RisDv SDVY .11e .5 ... 22.75 16.68 7 21.44 +22.2FT AsiaPc FPA 1.01e 3.6 ...q 31.41 25.96 13 27.89 +2.4FT Europe FEP .65e 1.8 ...q 36.78 29.87 108 36.70 +18.4FT LatAm FLN 2.01e 9.4 ...q 21.81 17.67 6 21.36 +17.7FT Brazil FBZ 1.62e 9.4 ...q 17.34 12.69 12 17.27 +30.4FT China FCA .68e 2.6 ...q 28.92 22.44 2 25.68 +8.7sFT Japan FJP .77e 1.5 ...q 51.87 44.50 3 51.95 +8.0FT SKorea FKO .59e 3.0 ...q 24.00 18.39 19.89 -11.8FT DevMkt FDT .96e 1.7 ...q 55.75 47.40 37 55.23 +12.7FT EmMkt FEM .64e 2.5 ...q 25.90 22.24 195 25.10 +9.9FT Germny FGM 1.04e 2.4 ...q 43.81 36.33 2 43.53 +15.5FT Canada FCAN .29e 1.2 ...q 24.21 19.30 2 24.14 +19.9FT UK FKU 1.57e 4.0 ...q 39.51 30.81 2 39.12 +22.2FT Switzld FSZ .78e 1.5 ...q 52.09 42.15 6 52.08 +18.8 FT HKong FHK 2.82e 8.4 ...q 38.34 30.29 33.41 +.3FT IndNif50 FTW 1.47e 3.8 ...q 39.03 sFT EmMSC FEMS 1.65e 4.4 ...q 37.32 31.42 11 37.59 +16.8FTDvMkSC FDTS .97e 2.6 ...q 39.05 31.63 37.62 +12.9FT EurzAlp FEUZ .50e 1.2 ...q 40.62 32.99 2 40.43 +18.3sFstT BICK BICK .34e 1.2 ...q 28.05 23.46 1 28.06 +13.4FtTrInOp FCEF .36 1.6 ... 22.66 17.84 5 22.52 +19.2FtTrMun MCEF ... ... ... 19.71 17.12 1 19.58 +13.6FtTrOpp FIXD 1.52 2.9 ... 53.22 48.99 184 52.59 +6.6sFTNsdGrid GRID .19e .4 ...q 53.06 37.28 1 53.16 +36.2FTMltAInc MDIV 1.20e 6.5 ...q 18.78 16.21 79 18.47 +9.7FTNsqTDv TDIV .86e 2.0 ...q 42.44 31.08 88 42.01 +26.7FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.89 336 51.90 +1.7FT BuyInc FTHI .96 4.2 ...q 22.99 19.17 16 22.65 +12.3FT StratInc FDIV 2.34 4.6 ... 52.72 45.24 2 50.76 +9.7FT HdgBuy FTLB .66 3.0 ...q 22.59 18.99 1 22.27 +10.2FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 415 60.12 +.5sFT RisDiv RDVY .40e 1.1 ...q 34.89 24.74 306 34.98 +32.0FT SSICv FCVT .48a 1.5 ...q 32.86 25.43 127 32.58 +18.4FT DWF5 FV .18e .6 ...q 31.43 23.32 130 30.58 +21.1sFT SPIntDv FID .86e 4.8 ...q 18.01 14.93 17 18.08 +14.4FT AmIndR AIRR .08e .3 ...q 29.14 20.44 4 28.80 +32.8FT AI Rob ROBT .07p ... ... 33.88 24.30 8 33.42 +29.9FT US Eq RNDV .35e 1.5 ... 23.89 18.38 23.47 +20.9FT SmCap RNSC .22e 1.0 ... 22.01 17.64 0 21.85 +17.4FT MdCap RNMC .19e ... ... 23.35 17.65 7 23.16 +24.2FT LgCap RNLC .18e ... ... 24.45 17.97 2 24.36 +25.5FT EM Sl RNEM 1.25e ... ... 48.12 -10.8FT DevInt RNDM .45e ... ... 51.92 44.00 1 51.87 +15.0FTNsTrn ef FTXR .33e 1.4 ... 25.33 20.65 0 24.16 +11.7FT QualInc QINC .60e 2.3 ...q 25.67 FTNsSem ef FTXL .14e .4 ... 40.01 23.86 97 39.33 +52.7FsTrNsRt ef FTXD .82e 3.3 ... 24.95 19.12 0 24.66 +18.4FTNasPh ef FTXH .51e 2.2 ... 22.90 17.01 1 22.67 +18.0FTNsOil ef FTXN .37e 2.4 ... 19.57 14.77 15.57 -5.1FTNaFood ef FTXG .32e 1.5 ... 22.95 17.50 1 21.60 +19.7sFTNsBk ef FTXO .40e 1.4 ... 27.84 20.82 223 27.61 +24.0FTDorW FVC .17e .6 ... 27.47 21.71 40 27.00 +15.3sFT DWInt IFV .32e 1.6 ...q 20.48 16.80 42 20.54 +17.9FTEMCur FEMB 2.68e 7.0 ...q 40.47 36.44 18 38.33 +3.5FT MunHI FMHI 1.68 3.1 ... 54.62 49.63 13 53.44 +6.9sFT RivAsia RFAP 1.14e 2.1 ... 53.54 46.05 1 53.65 +12.8sFT RivDev RFDI 1.09e 1.8 ... 58.96 49.35 10 58.98 +15.1FT RvfrDyE RFEM 1.12e 1.8 ... 65.14 54.46 4 62.59 +11.8FT RivEur RFEU .95e 1.6 ... 61.09 50.33 1 60.76 +15.5FT CA Mun FCAL 1.50 2.8 ... 54.68 49.60 3 53.43 +6.4FTCapStrn FTCS .59e 1.0 ...q 59.81 45.02 156 59.43 +23.1FTN100ExT QQXT .14e .2 ...q 57.32 43.00 2 56.93 +24.7sFsTrGrEn QCLN .08e .3 ...q 23.19 16.31 13 23.34 +32.5FTrTUSAlp TUSA .24e .7 ...q 35.63 27.63 35.26 +20.1FstTrDrcy ef DWPP .27e .8 ... 32.97 24.29 23 32.67 +26.4FTCloudC SKYY .13e .2 ...q 61.37 45.36 163 59.39 +22.5FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 2 33.67 +7.4FT EurE FPXE ... ... ... 20.97 16.44 20.91 +26.1FT GblAg FTAG .38e 1.6 ...q 24.47 21.29 1 23.08 +3.8FT GblNRs FTRI .45e 3.8 ...q 12.79 10.60 3 11.92 +9.2FT Cybersc CIBR .03e .1 ...q 30.88 21.84 115 29.64 +26.6FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 52 38.49 +27.0FTSenLoan FTSL 1.83 3.8 ...q 47.95 45.32 148 47.81 +5.0FTTactHY HYLS 2.64 5.4 ...q 48.64 44.43 194 48.59 +8.3FT GlbCmd FTGC .26e ... ...q 20.69 17.67 24 18.52 +3.3FT MgdMu FMB 1.35 2.4 ...q 56.22 52.26 113 55.64 +5.7FTNDXEq QQEW .27e .4 ...q 71.73 51.19 105 71.46 +30.9FT NsdABA QABA .75e 1.5 ...q 51.39 40.81 6 50.85 +18.0FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5FstUSBcsh FUSB .12f 1.1 32 10.81 7.60 5 10.53 +32.5FstUtdCp FUNC .52f 2.2 11 24.80 14.75 22 24.06 +51.1First LI FLIC .72f 2.9 7 24.62 17.53 35 24.47 +23.7tFsthdTech SVVC .03e ... ...q 15.22 5.47 38 5.60 -50.0FstSvc FSV .60 .7 49 111.09 64.87 95 91.58 +33.7Fiserv FISV ... ... 54 117.04 68.45 2809 114.61 +56.0FiveBelow FIVE ... ... ...cc 148.22 86.57 802 120.95 +18.2FivePrime FPRX ... ... ...dd 13.84 3.18 732 4.51 -51.5FiveStar rs FVE ... ... ...dd 10.60 3.10 13 4.50 -6.3Five9 FIVN ... ... ...dd 69.86 38.61 449 65.37 +49.5Flex Ltd FLEX ... ... 17 12.54 7.16 3714 11.54 +51.6FlxRAstAlo ASET ... ... ... 30.46 24.89 1 30.28 +19.6FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.51 0 52.32 +7.1FlxDisDur MBSD .62e 2.6 ...q 23.69 22.66 3 23.52 +2.7FlexSh h FPAY ... ... ... 2.36 .66 277 2.07 +171.7sFlexionTh FLXN ... ... ... 21.05 8.76 702 20.79 +83.7Flexstl FLXS .88 4.4 ... 25.97 12.98 30 20.09 -9.0Fluent Inc FLNT ... ... ... 7.47 1.26 573 2.06 -42.8Fluidigm FLDM ... ... ...dd 14.90 2.12 1120 2.93 -66.0FlushFn FFIC .84 4.0 15 23.75 18.80 115 20.95 -2.7Foamix FOMX ... ... ... 4.48 1.97 875 2.77 -22.8FocFin A FOCS ... ... ...cc 40.36 19.05 155 27.90 +6.0Fonar FONR ... ... 8 25.25 18.85 28 19.75 -2.4ForeScTc FSCT ... ... ...dd 46.43 22.01 742 33.53 +29.0ForshtAut FRSX ... ... ... 2.94 .70 30 1.10 -33.7sFormFac FORM ... ... 14 23.56 12.72 202 23.75 +68.6FormulaSy FORTY .68e 1.0 ... 71.70 34.50 0 68.50 +92.2ForrestR FORR .80 1.9 27 51.75 30.76 80 41.81 -6.5Forterra FRTA ... ... 21 11.75 3.25 198 10.15 +169.9Fortinet FTNT ... ... 57 106.00 64.41 692 104.14 +47.9FortressBio FBIO 1.32 69.5 ...dd 2.59 .49 173 1.90 +120.9FortB pfA FBIOP 2.34 11.5 ... 21.95 12.02 23 20.40 +41.8sFortySev FTSV ... ... ...dd 35.00 5.53 2157 35.96 +128.8ForMrII un FMCIU ... ... ... 10.80 10.05 10.73 +6.0ForwrdA FWRD .72 1.0 23 72.09 51.54 81 69.44 +26.6Forward FORD ... ... 17 1.70 .78 4 1.01 -22.3Fossil Grp FOSL ... ... ...dd 19.35 6.83 947 7.37 -53.1Foster FSTR .16 .8 ...dd 27.80 13.91 19 20.44 +28.6FoxCpA n FOXA .92 2.5 45 41.95 29.70 5669 36.16 -11.0FoxCpB n FOX .92 2.6 ... 41.73 29.61 1647 35.29 -11.7FoxFactory FOXF ... ... 44 86.91 52.58 112 66.48 +12.9Francesc rs FRAN ... ... ... 22.92 2.78 664 10.70 -8.2Franchise n FRG .25e 1.7 ... 14.99 11.92 3 14.72 +23.4sFrankElec FELE .58 1.0 34 56.35 39.92 78 56.90 +32.7FrankFS FRAF 1.20 3.2 41 39.56 26.83 5 37.30 -3.6FrghtCar lf RAIL .36 18.8 ...dd 8.66 1.78 150 1.91 -71.4FreqElec FEIM ... ... ...dd 13.52 9.39 17 9.54 -10.0sFreqTher n FREQ ... ... ... 17.44 11.17 228 16.79 +22.6Freshpet FRPT ... ... ...dd 58.11 28.44 233 55.54 +72.7frntdoor FTDR ... ... 51 53.30 21.62 720 47.31 +77.8Fronteo FTEO ... ... ... 15.25 4.38 6.93 -42.3Frontr FTR 2.40 371.5 ... 3.50 .52 1231 .65 -72.9FuelTech FTEK ... ... ...dd 3.06 .80 42 .90 -24.0FuelCell rs FCEL ... ... ... 11.28 .13 16357 .56 -91.5FulcrThr n FULC ... ... ... 15.25 4.37 10 13.53 +7.8FulgentG FLGT ... ... ... 16.50 3.09 216 12.27 +287.1FulingGbl FORK ... ... ... 4.29 1.87 3 2.20 -43.0FullHseR FLL ... ... ...dd 3.99 1.60 46 3.44 +70.3FultonFncl FULT .52a 3.0 13 17.86 14.38 418 17.25 +11.4Funko FNKO ... ... 37 27.89 11.22 808 14.62 +11.2tFutFintch lf FTFT ... ... ... 2.85 .46 41 .48 -20.7FuweiF FFHL ... ... ...dd 7.37 1.77 22 2.88 +34.6G -:GWilliFood WILC ... ... 12 12.47 6.77 4 11.71 +67.5G1Thera GTHX ... ... ... 41.80 13.87 290 23.07 +20.5GCI Lb A GLIBA ... ... ...dd 74.31 38.72 646 68.07 +65.4GCI Lb pfA GLIBP 1.75 6.6 ... 27.28 23.88 26.35 +8.7sGDS Hld GDS .46p ... ... 48.63 20.84 1901 48.79 +111.3GSE Sy GVP ... ... 5 3.25 1.09 31 1.10 -47.6GSI Tech GSIT ... ... ...dd 9.00 4.62 10 7.45 +44.9GTY TchHl GTYH ... ... 61 12.24 4.53 147 6.10 -39.3G-III GIII ... ... 15 43.98 18.18 440 30.03 +7.7GW Pharm GWPH ... ... ...dd 196.00 90.14 516 102.88 +5.6GWG Hldgs GWGH 4.30e ... ...dd 17.50 5.52 6 10.02 +13.5GX Acq A n GXGX ... ... ... 9.95 9.70 1 9.94 +1.4GX Acq un GXGXU ... ... ... 11.09 10.00 0 10.34 +2.8Gaiam A GAIA ... ... ...dd 12.17 5.50 31 8.78 -15.3Galapag GLPG ... ... ... 217.29 85.00 218 215.00 +134.4GalectinTh GALT ... ... ... 6.06 2.74 245 2.88 -16.2GaleraTh n GRTX ... ... ... 14.88 9.27 19 9.82 -18.2GalmedPh GLMD ... ... 8 9.74 3.42 75 6.20 -9.2Gamida GMDA ... ... 14 15.00 2.93 42 4.61 -53.6Gam&Lsr GLPI 2.80f 6.6 14 43.12 31.19 1333 42.60 +31.8Garmin GRMN 2.28 2.3 27 98.76 59.98 905 97.59 +54.1GarrisnCap GARS .60m 10.9 18 7.65 5.33 66 5.48 -14.8Gemphire GEMP ... ... ... 1.49 .24 119 .30 -63.0Gencor GENC ... ... 8 14.64 10.50 18 12.68 +15.6GenFin GFN ... ... ...dd 11.90 6.96 16 10.48 +3.7GenFin pfC GFNCP 8.90 8.5 ... 107.25 96.00 2 104.71 +5.2GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.71 1 25.90 +3.7GeneticT rs GENE ... ... ... 6.32 1.56 285 2.28 +4.3Gent n GNFT ... ... ... 26.25 13.21 87 15.64 -29.5GeniusBr h GNUS ... ... ... 2.79 .24 334 .32 -85.1Genmab n GMAB ... ... 16 24.50 17.72 229 22.96 GenMark GNMK ... ... ...dd 8.37 3.58 428 5.41 +11.3Genocea rs GNCA ... ... ... 11.28 1.99 192 2.27 -1.1tGenprex GNPX ... ... ...dd 2.26 .24 681 .25 -77.5Gentex GNTX .46 1.6 10 29.69 19.24 1942 28.37 +40.4Gentherm THRM ... ... 34 44.92 35.63 97 44.27 +10.7GeospcT h GEOS ... ... ...dd 16.92 9.93 45 16.30 +58.1GerABcp GABC .68 2.0 16 34.50 26.20 81 34.11 +22.8GeronCp GERN ... ... ...dd 2.14 .96 1519 1.47 +47.0Gevo GEVO ... ... ... 4.25 1.79 106 2.34 +19.4Gibraltar ROCK ... ... 33 55.16 31.96 112 53.08 +49.1GigaMda GIGM ... ... ...dd 3.05 2.20 12 2.51 -16.5GilatSatell GILT .45p ... 24 9.87 7.32 4 7.82 -14.6GileadSci GILD 2.52 3.7 13 70.50 60.32 5559 67.78 +8.4GlacierBc GBCI 1.16 2.6 22 45.47 36.84 221 43.80 +10.6GladstnCap GLAD .84 8.1 7 10.69 6.41 121 10.37 +42.1GladCap24 n GLADL ... ... ... 27.05 25.19 25.75 +1.1GladstnCm GOOD 1.50 6.7 54 23.98 16.89 147 22.48 +25.4GladCm pfD GOODM 1.75 6.7 ... 27.95 23.03 1 25.95 +11.5Gladstn pfE GOODN 1.66 6.4 ... 27.52 25.54 1 26.00 +.6GladstInv GAIN .82a 5.6 19 14.84 8.70 94 14.64 +57.1GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 4 25.52 +2.1GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 1 25.96 +8.8GladstLnd LAND .53f 4.1 ...dd 13.85 11.12 126 12.86 +12.0GladLnd pfA LANDP 1.59 6.1 ... 28.71 25.00 2 26.05 +2.3GlenBurnie GLBZ .40 3.8 15 12.21 10.00 11 10.60 +1.6GblBldT GBT ... ... ...dd 79.95 34.92 1401 78.45 +91.1GbEagEn h ENT ... ... ...dd 2.80 .40 118 .48 -78.4GlbIndem GBLI 1.00 3.5 8 41.77 24.01 12 28.70 -20.8GlbIndm 45 GBLIZ 1.94 7.6 ... 26.47 22.20 3 25.64 +7.4GlbIndem 47 GBLIL 1.97 7.5 ... 27.55 23.07 4 26.39 +10.2GlSlfStor SELF .26 6.1 ... 4.95 3.65 40 4.26 +8.5GlWatRs GWRS .29 2.2 ... 14.99 9.00 18 13.13 +29.5GbXSpdvRE SRET 1.24 8.2 ...q 15.46 13.22 250 15.16 +11.7GblXSocM SOCL ... ... ...q 34.65 26.28 5 32.94 +19.6GbX Canb n POTX ... ... ... 24.37 14.00 4 15.01 -36.8GbX Geno n GNOM ... ... ... 16.34 11.88 15 15.85 +5.2GbX Cld n CLOU ... ... ... 16.96 14.24 106 15.34 +3.7GbX Ecm EBIZ ... ... ... 19.13 13.89 3 17.79 +28.0GbX Auto DRIV ... ... ... 14.50 11.34 4 14.33 +22.9GblX SupDv EFAS ... ... ... 16.41 14.50 16 15.79 +4.7sGblXYldco YLCO .51 3.5 ...q 14.53 11.06 14 14.62 +30.2GblX Rob BOTZ ... ... ... 21.99 16.01 310 21.76 +30.0GlbXCon ef KRMA ... ... ... 23.48 17.55 11 23.23 +26.7GblXMilTh MILN ... ... ... 26.50 18.56 18 25.34 +28.8GbX Longv LNGR ... ... ... 23.95 18.03 1 23.47 +23.7sGlX Intrn SNSR ... ... ... 23.19 15.39 51 23.23 +43.9GbX HlthW BFIT ... ... ... 21.65 16.81 1 21.14 +20.1GblXSupdiv ALTY 1.25 8.5 ...q 15.25 12.89 12 14.70 +10.6GlX Fintc FINX ... ... ... 31.29 20.66 93 29.44 +33.3GlXCatholc CATH ... ... ... 38.89 29.28 37 38.60 +27.0GlobusM GLBS ... ... ... 6.65 1.13 137 1.20 -58.3GluMobile GLUU ... ... ...dd 11.75 4.11 1916 5.59 -30.7GlycoMim GLYC ... ... ...dd 13.56 2.64 225 5.57 -41.2Gogo GOGO ... ... ...dd 7.23 2.64 1340 5.37 +79.6GolLNGLtd GLNG .60 4.5 ... 25.84 11.07 1126 13.34 -38.7GolLNGPt GMLP 1.62 18.2 ... 14.28 8.70 243 8.90 -17.6GolrLNG pf GMLPP 2.19 8.6 ... 26.00 21.26 5 25.48 +7.3GoldBull h DNJR ... ... ... 13.56 .39 .40 -93.8GoldenEnt GDEN ... ... ...dd 20.42 12.32 88 18.43 +15.0GoldenOc GOGL .27e 4.9 9 7.32 4.33 209 5.52 -10.4GolubCap GBDC 1.32f 7.4 12 19.14 16.21 436 17.95 +8.9tGoodTimes GTIM ... ... ...dd 4.02 1.46 63 1.60 -36.0Goodyear GT .64 4.0 7 22.29 10.74 2140 16.06 -21.3GoosehIn GSHD .41e ... ...dd 51.98 23.18 151 39.39 +49.8GoPro GPRO ... ... ...dd 7.65 3.25 4036 4.28 +.9GordPoin GRAQ ... ... ... 10.80 9.90 10.55 +5.5GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 11.79 10.22 10.71 +3.2Gores III un GRSHU ... ... ... 10.80 9.94 10.80 +7.5GoresMet n GMHI ... ... ... 10.88 9.75 10.20 +4.0GoresM un GMHIU ... ... ... 10.82 10.06 1 10.75 +6.2sGossamr n GOSS ... ... ...dd 26.90 14.49 197 26.79 +49.3GovPrpIT rs GOV ... ... 11 34.72 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.7 ... 26.60 21.64 117 25.85 +16.9GrCanyEd LOPE ... ... 17 132.72 76.48 337 88.32 -8.1 Gravity GRVY ... ... 32 96.50 26.00 31 36.85 -12.2GrElCp hn GECC 1.00 12.8 ... 9.05 7.47 37 7.80 -.6GrElm22 GECCL 1.63 6.4 ... 25.75 23.03 1 25.40 +3.0GrElm25 GECCM 1.69 6.6 ... 27.04 23.50 5 25.74 +6.0tGrElm hn GEC ... ... ... 4.75 2.95 15 3.07 -9.2sGrLkDrge GLDD ... ... 44 11.81 6.09 476 11.79 +78.1GrtSoBc GSBC 1.36 2.2 15 62.27 43.30 20 61.59 +33.8GreenBrick GRBK ... ... 12 11.75 6.65 137 11.47 +58.4GreenPlns GPRE .48 3.5 ...dd 17.74 7.01 673 13.89 +5.9GrnP LP GPP 1.90 13.4 8 16.47 12.53 63 14.14 +4.2Greensky GSKY ... ... ...dd 16.42 5.74 446 6.82 -28.7GreenVis n GRNV ... ... ... 9.84 9.83 9.83 GreenVs rt GRNVR ... ... ... .20 .20 .20 GreenVs un GRNVU ... ... ... 10.15 10.02 18 10.08 +.3GrCB NY GCBC .44 1.5 17 34.26 26.04 4 29.20 -6.2tGreenlTch GTEC ... ... ...dd 10.58 6.06 2 5.91 -40.4GreenHl A n GNLN ... ... ...dd 29.00 2.55 256 2.63 -87.5Greenlight GLRE ... ... ...dd 12.60 8.03 213 10.04 +16.5Greenpro GRNQ ... ... ... 5.00 .40 6 .44 -90.6GrdsmHld GSUM ... ... ... 4.69 1.29 33 2.31 +3.6Griffin GRIF .50f 1.3 ... 41.00 27.98 1 39.80 +24.8GrifolsSA GRFS .40e 1.8 ... 23.60 17.42 2322 22.68 +23.5GrinrdSh GRIN ... ... ... 7.97 4.67 5 6.65 +6.6GritstOnc GRTS ... ... ...dd 29.67 7.00 600 11.61 -24.9GrocOutl n GO ... ... ... 47.58 27.75 473 31.94 +12.0Groupon GRPN ... ... ... 3.98 2.31 6288 2.75 -14.1sGrowGen n GRWG ... ... ... 4.47 3.82 335 4.58 +14.3GpAeroCN OMAB 1.70e 3.0 23 56.47 33.62 49 55.82 +46.8GrpoFin GGAL .31e 2.3 ... 39.22 9.53 734 13.20 -52.1GuarBcs GNTY .72f 2.2 18 33.29 24.27 17 32.75 +9.8GuarFBc GFED .52 2.1 10 26.93 20.11 9 25.29 +15.8GuardntH GH ... ... ... 112.22 32.33 745 70.78 +88.3GuardHlt n GHSI ... ... ... 4.00 .17 2225 .18 -95.1GulfIsland GIFI .04 .8 ...dd 10.43 4.25 25 5.08 -29.6GulfRes GURE ... ... ...dd 1.48 .49 16 .54 -30.4GulfportE GPOR ... ... 1 10.09 2.28 2472 2.67 -59.2Gyrodyne GYRO 2.50e ... ... 20.38 16.76 19.49 +12.7H -:H&E Eqp HEES 1.10 3.4 20 37.85 18.12 116 32.61 +59.7HBT Finl n HBT .52p ... ... 19.07 15.27 120 17.72 +14.0HD Supply HDS ... ... 17 47.13 35.35 1235 39.48 +5.2HF Foods HFFG ... ... ...cc 35.00 11.70 42 22.49 +69.1HL Acqui HCCH ... ... ...dd 10.33 9.78 10.26 +4.2HL Acq un HCCHU ... ... ... 10.70 10.25 10.62 +2.6HL Acq rt HCCHR ... ... ... .86 .18 .18 -76.2HMN Fn HMNF ... ... 14 23.34 18.76 5 21.59 +10.0HMS Hldgs HMSY ... ... 47 40.67 24.43 440 29.48 +4.8HTG Mol h HTGM ... ... ...dd 3.39 .56 218 .65 -74.4HV Bcp HVBC .50e ... ... 16.75 14.25 1 15.13 +1.0HabitRest HABT ... ... ...cc 14.16 7.80 198 10.86 +3.4HackettGp HCKT .36 2.3 14 19.57 14.54 187 15.39 -3.9Hailiang HLG ... ... ... 68.88 30.25 9 65.55 +31.1HainCels lf HAIN ... ... ... 26.49 14.45 454 25.53 +61.0HalladorE HNRG .16 5.3 3 6.00 2.47 48 3.03 -40.2HallmkFn HALL ... ... 21 20.30 9.48 47 18.54 +73.4Halozyme HALO ... ... ...dd 19.73 13.24 1182 18.74 +28.1HamilLa HLNE 1.10 1.9 23 64.64 32.43 143 58.16 +57.2tHancJaff h HJLI ... ... ...dd 3.45 .44 44 .46 -68.9HancWhit HWC 1.08 2.6 10 44.74 32.59 348 41.50 +19.8HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 3 25.48 +5.4HanmiFin HAFC .96 4.8 10 24.09 17.01 58 19.88 +.9HappBiot n HAPP ... ... ... 5.24 3.91 9 4.76 +5.8HarbrOne HONE ... ... 35 11.18 8.30 222 10.71 +21.0Harmonic HLIT ... ... ...dd 8.37 4.48 393 8.15 +72.7HarpoonT n HARP ... ... ...dd 21.26 9.06 58 17.49 +29.6HarrowHl HROW ... ... ...dd 8.99 4.10 143 6.51 +14.4HrvrdBio HBIO ... ... 73 4.66 1.51 25 2.91 -8.5HarvCapCr HCAP .96 10.6 12 11.65 8.77 8 9.05 -9.9HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 4 25.37 +1.3Hasbro HAS 2.72 2.7 59 126.87 76.84 495 100.37 +23.5HawHold HA .48 1.6 4 34.15 22.84 257 29.12 +10.3Hawkins HWKN .46 1.0 11 47.94 32.79 20 44.28 +8.1HawthornB HWBK .48 2.0 13 28.62 20.05 7 24.30 +15.5HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 10.60 10.06 0 10.53 +4.3HaynesIntl HAYN .88 2.3 ...dd 38.39 24.46 59 37.94 +43.7sHeadHunt n HHR .36p ... ... 22.75 14.62 378 23.50 +49.2HlthCSvc HCSG .80f 3.2 ... 44.76 21.16 611 25.23 -37.2HlthCatal n HCAT ... ... ...dd 49.85 26.00 246 35.59 -9.1HlthInsInn HIIQ ... ... 15 46.60 15.95 666 18.35 -31.4sHltSciA n HSAC ... ... ... 11.00 9.57 163 11.03 +12.6HltSciAc un HSACU ... ... ... 15.00 10.19 4 13.99 +36.3HealthEqty HQY ... ... 65 85.07 50.29 1058 68.98 +15.6HlthStrm HSTM 1.00e ... 73 30.00 23.06 130 28.37 +17.5HrtlndEx HTLD .08 .4 20 22.71 17.00 117 21.02 +14.9HeartFn HTLF .72 1.5 13 50.89 40.80 55 47.79 +8.7HeatBio HTBX ... ... ... 1.80 .35 66 .48 -51.4sHebronTc h HEBT ... ... ...dd 8.50 .50 184 8.60 +915.3HeidrkStr HSII .60 1.9 13 44.66 23.55 119 31.45 +.8HelenTroy HELE ... ... 22 169.25 108.31 100 167.18 +27.4HeliosTc HLIO .36 .8 29 53.60 30.79 90 45.84 +38.1Helius Med HSDT ... ... ...dd 10.67 .28 24 .46 -95.0HemisMda HMTV ... ... ... 15.26 11.33 19 13.19 +8.6HennesAd HNNA .55 5.4 5 12.78 9.00 35 10.18 +1.7HennCaIV n HCAC ... ... ... 10.34 9.81 2 10.10 +2.6HennIV un HCACU ... ... ... 10.79 10.00 10.65 +6.3HSchein HSIC ... ... 19 72.81 56.58 691 69.10 +12.3HeplonP rs HEPA ... ... ... 33.60 2.00 358 5.26 -73.4HrtgeCo HTBK .48 3.9 14 14.61 10.84 372 12.35 +8.9HrtgeFn HFWA .76f 2.8 17 33.22 25.24 73 27.11 -8.8sHeritCryst HCCI ... ... 64 31.81 20.47 58 32.03 +39.2HernTher h HRTX ... ... ...dd 28.70 15.68 801 25.59 -1.3sHerzdCrb CUBA .31e ... ...q 6.81 4.79 5 6.84 +39.5HeskaCorp HSKA ... ... ...cc 102.09 62.47 33 95.13 +10.5Hexindai HX .40p ... ... 4.10 .40 54 .60 -75.9Hibbett HIBB ... ... 14 30.98 13.08 499 27.48 +92.2HighSenLn SNLN .79 4.5 ...q 17.87 16.62 34 17.50 +1.9HghwyH HIHO .35e 20.7 ... 3.90 1.58 1 1.69 -34.0HimaxTch HIMX .10e 4.2 5 4.22 1.70 905 2.38 -30.6HingmSv HIFS 1.64f .9 ... 213.99 163.00 18 191.49 -3.2Holl ysys HOLI .21e 1.3 7 24.10 13.59 177 15.61 -10.9Hologic HOLX ... ... ...dd 53.00 37.48 1928 52.60 +28.0HomeBLA HBCP .88f 2.3 12 40.80 32.59 12 39.00 +10.2HomeBcs HOMB .52 2.7 11 20.37 15.35 349 18.96 +16.0HmFdB LA HFBL .64 1.7 22 37.99 25.64 1 36.99 +25.6HomeStreet HMST ... ... 41 35.44 20.50 73 32.73 +54.2HomeTrBc HTBI .28f 1.1 10 28.79 23.93 72 26.35 +.6HomolMd FIXX ... ... ...dd 31.80 11.05 1256 19.92 -10.9HookerFu HOFT .64f 2.6 9 32.59 17.09 123 24.38 -7.5Hookipa n HOOK ... ... ...dd 14.76 6.06 60 7.52 -46.3sHopeBcp HOPE .56 3.8 13 14.95 11.37 951 14.92 +25.8HorizBcp HBNC .48 2.5 8 19.14 14.79 46 18.95 +20.1HorizTFn HRZN 1.20 9.7 9q 13.48 10.30 62 12.43 +10.5HorizTher HZNP ... ... ...dd 33.21 17.94 1661 32.25 +65.0Hor OEXcc QYLD 2.26e 10.1 ...q 23.38 20.37 22.31 +7.9HorzDAX DAX .60m 2.4 ... 24.93 23.98 24.96 +4.0HostessBr TWNK ... ... 24 14.86 10.29 787 14.14 +29.3Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ...dd 13.88 3.26 10 4.50 -47.2HoughMH HMHC ... ... ...dd 10.64 4.49 1084 5.67 -36.0HoustWC HWCC .12m 3.0 ... 6.59 3.55 51 3.95 -21.9HovnEn pf A HOVNP ... ... ... 4.95 1.65 1 4.72 +88.8HowardBcp HBMD ... ... ...dd 19.20 12.60 16 16.95 +18.5HuazhuGr HTHT .34e 1.0 28 45.39 27.01 386 33.98 +18.7HubGroup HUBG ... ... 21 52.64 34.02 144 49.52 +33.6HudsnGb rs HSON ... ... ... 16.80 10.26 4 12.50 -7.4HudsonTc HDSN ... ... 6 2.25 .30 255 .73 -18.5HuntJB JBHT 1.04 .9 25 122.29 83.64 1019 111.39 +19.7sHuntBncsh HBAN .60 3.9 14 15.43 11.12 10854 15.21 +27.6HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 21 26.28 +5.9HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 1 26.19 +5.9Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 3 24.23 +9.0Hurco HURC .48 1.2 12 44.99 31.07 29 38.95 +9.1HuronCon HURN ... ... ...dd 69.19 44.78 74 69.02 +34.5HutaoTc HHT ... ... ... 4.45 1.90 51 2.33 +12.6HutChMd HCM ... ... ... 34.48 16.47 173 22.95 -.6HuttigBld HBP ... ... ...dd 3.69 1.57 28 1.71 -5.0HyreCar HYRE ... ... ...dd 8.03 1.75 56 2.35 -1.7I -:i3 Vert IIIV ... ... ...dd 31.45 18.65 85 28.00 +16.2IAC Inter IAC 1.36 .6 48 268.72 161.39 351 216.78 +18.4IBEX Hl IBEX ... ... ... ICAD ICAD ... ... ...dd 8.00 3.39 83 7.38 +99.5ICC Hld ICCH ... ... 45 15.02 12.75 1 13.63 -.1ICF Intl ICFI .56 .6 27 93.65 60.22 148 89.35 +37.9ICU Med ICUI ... ... ...cc 259.72 148.89 191 178.61 -22.2IClickInt ICLK ... ... ...dd 5.90 2.73 53 3.20 -5.0IdexxLab IDXX ... ... 60 294.57 176.11 413 250.45 +34.6IES Hldgs IESC ... ... 79 27.20 14.61 35 24.49 +57.5IF Bancp IROQ .30f 1.3 16 23.59 18.70 3 22.60 +12.3IFresh h IFMK ... ... ...dd 3.05 .34 3198 .38 -56.1IGM Bio n IGMS ... ... ...dd 28.98 16.10 75 26.33 +27.4IHS Mark INFO ... ... 38 64.85 44.52 64.61 +34.7iHrtMed n IHRT ... ... ...cc 16.85 12.73 205 14.77 -9.7II-VI IIVI ... ... 37 43.49 26.93 1426 30.36 -6.5tIMAC Hl n IMAC ... ... ...dd 7.21 1.53 88 1.40 -62.0IMV Inc IMV ... ... ... 6.02 2.11 81 3.10 -40.0INTLFCStn INTL ... ... 13 45.02 34.10 97 40.08 +9.6INmune n INMB ... ... ...dd 11.50 3.51 3 4.70 -41.2IPG Photon IPGP ... ... 25 182.17 104.64 254 138.64 +22.4IQ US Lg CLRG .44e 1.7 ... 26.67 20.19 3 26.60 +24.7IQIYI IQ ... ... ... 29.18 14.35 3244 19.99 +34.4IRSA Prop IRCP .32e 2.3 ... 24.00 9.82 5 14.02 -22.2IRhythm IRTC ... ... ...dd 98.13 56.24 152 66.12 -4.8iRobot IRBT ... ... 15 132.88 42.41 622 46.24 -44.8iSh JpVl n EWJV ... ... ... 26.99 22.98 26.80 +10.5iSh JpEq n EWJE ... ... ... 37.07 32.30 0 36.90 +11.8iShGlGr BGRN ... ... ... 58.86 50.69 2 54.38 +7.3iShEMAsia EEMA 1.23e 1.8 ...q 70.41 59.01 19 68.40 +12.4iShTurkey TUR 1.10e 4.1 ...q 29.10 20.13 365 26.62 +8.3iShIntTBd IGOV ... ... ...q 51.68 47.60 80 50.28 +3.7iShNewZea ENZL 2.01e 3.5 ...q 56.95 44.81 20 56.83 +23.5iSh1-3yITB ISHG .20e .3 ...q 80.76 77.57 1 78.53 -1.5iShSelDiv DVY 3.03e 2.9 ...q 104.46 84.62 611 103.77 +16.2iShGTimb WOOD .94e 1.4 ...q 66.92 52.75 6 65.62 +14.9iShEurFn EUFN .74e 3.9 ...q 19.93 16.02 320 18.77 +10.7iShAsiaexJ AAXJ 1.30e 1.8 ...q 73.64 61.55 1047 70.92 +11.6iShEMInfr EMIF .93e 3.1 ...q 31.01 26.56 3 30.26 +9.3iShGClnEn ICLN .33e 2.9 ...q 11.40 7.95 202 11.25 +36.1iShACWX ACWX 1.00e 2.1 ...q 48.61 40.51 1373 48.53 +15.7siSh ACWI ACWI 1.43e 1.8 ...q 78.06 61.01 1249 77.94 +21.5iSEafeSC SCZ 1.51e 2.4 ...q 62.14 49.51 1048 62.05 +19.7iShEMBd EMB 5.27e 4.6 ...q 115.60 102.62 2229 113.35 +9.1iShGnmaBd GNMA .75e 1.5 ...q 50.59 48.13 24 50.21 +3.1iSh7-10yTB IEF 1.96 1.8 ...q 114.44 102.31 2463 111.39 +6.9iSh1-3yTB SHY .52 .6 ...q 85.12 83.18 1223 84.65 +1.2iShEurRE IFEU 1.46e 3.6 ...q 40.74 33.81 0 40.32 +17.1iShIntlRE IFGL 1.48e 4.8 ...q 30.98 26.52 28 30.53 +12.9iShEuroSC IEUS 1.08e 2.0 ...q 53.95 43.17 5 53.93 +20.0siShs SOX SOXX 1.55e .6 ...q 238.89 144.79 486 239.11 +52.4iShIndia50 INDY .15e .4 ...q 39.53 32.02 145 38.31 +8.5iShNsdBio IBB ... ... ...q 121.16 89.01 1796 119.48 +23.9iShMBS MBB 3.04e 2.3 ...q 108.53 103.42 570 108.05 +3.2iShBrUSIn USIG ... ... ...q 58.98 52.40 189 58.35 +10.2iShIntTr IGIB ... ... ...q 58.46 51.96 438 58.05 +10.7iShShrtT IGSB ... ... ...q 53.86 51.40 858 53.63 +3.9iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 119.92 350 126.09 +3.9iSCorUSVal s IUSV 1.16e 1.9 ...q 61.91 45.08 488 61.73 +25.7iSCorUSGr s IUSG .72e 1.1 ...q 66.45 49.14 668 66.01 +25.3iShShtTrB SHV .03e ... ...q 110.72 110.03 1158 110.51 +.2iShUSPfd PFF 2.13a 5.7 ...q 37.71 33.26 3431 37.08 +8.3iShCrShUS s ISTB ... ... ... 50.67 48.78 332 50.32 +2.6iShSCGrth IJT 1.54e .8 ...q 190.36 151.27 71 188.91 +17.1Iberiabnk IBKC 1.80f 2.5 13 81.86 60.82 216 73.39 +14.2Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.44 1 27.86 +6.8Iberiab pfC IBKCO 1.65 5.9 ... 30.27 24.70 1 27.98 +8.9Icahn Ent IEP 8.00 13.2 25 79.37 50.33 143 60.65 +6.3sIchorHld ICHR ... ... 15 32.80 14.23 259 32.48 +99.3Icon PLC ICLR ... ... 27 165.14 118.10 263 161.73 +25.2IconxBrn rs ICON ... ... ... 5.40 .65 60 1.11 +32.1IdealPwr rs IPWR ... ... ... 10.10 1.82 36 2.70 +8.9Ideanom h IDEX ... ... ...dd 2.84 .57 685 .76 -36.4IDEAYA n IDYA ... ... ... 12.63 4.89 25 7.80 -30.7Identive lf INVE ... ... ...dd 6.38 3.34 14 5.15 +43.1tIderaPh IDRA ... ... ... 7.00 1.65 213 1.64 -40.8Ikonics IKNX ... ... ... 9.20 5.05 6 6.03 -28.5Illumina ILMN ... ... 51 380.76 263.30 799 320.57 +6.9ImageSens ISNS ... ... 56 5.59 4.05 3 4.50 Immersn h IMMR ... ... ...dd 10.74 6.40 118 6.76 -24.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 36
ImmuCell ICCC ... ... 31 8.28 4.70 21 5.18 -26.6ImunoGn IMGN ... ... ...dd 6.13 1.76 1473 3.64 -24.2sImunmd IMMU ... ... ...dd 21.49 11.55 2431 20.73 +45.3Immuron IMRN ... ... ... 8.46 2.23 1 3.87 -33.3Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.23 1.27 21 1.62 -12.0ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 13.25 1563 27.10 +86.3InMode n INMD ... ... ...cc 58.76 13.06 1400 42.65 +214.3sIncyte INCY ... ... 59 96.59 57.00 946 94.93 +49.3IndBkMA INDB 1.76 2.1 19 87.64 62.33 67 83.60 +18.9IndBkMI IBCP .72 3.3 1 23.93 18.94 73 22.14 +5.3IndepBkTX IBTX 1.00 1.7 15 63.16 44.14 772 59.01 +28.9IndSvAm h IDSA ... ... ... 1.55 .61 11 1.12 IndLogis ILPT 1.32 6.4 20 23.16 18.03 583 20.58 +8.3Innera INFN ... ... ...dd 6.85 2.80 1651 6.48 +62.4InnityPh INFI ... ... ...dd 1.95 .82 46 1.18 InaRx IFRX ... ... 3 53.10 2.17 149 3.17 -91.3InfoSvcs III .20f 8.7 3 4.50 2.14 133 2.29 -46.0InfrEnAlt IEA ... ... ... 9.42 1.81 25 3.73 -54.5InfrEnAl wt IEAW ... ... ... .93 sInglesMk h IMKTA .66 1.5 20 45.19 25.57 86 45.34 +66.6InnerWkgs INWK ... ... ...dd 5.69 2.58 72 4.84 +29.4Innodata INOD ... ... ...dd 1.85 .88 14 1.20 -20.0Innophos IPHS 1.92 6.0 20 37.53 22.57 88 31.87 +29.9Innospec IOSP 1.04f 1.1 26 107.10 53.07 64 98.78 +59.9InnovBio INNT ... ... ... 4.32 .71 81 .75 -67.7MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 5.94 2.02 52 4.54 +100.9Innoviva INVA 1.00 7.5 4 20.54 10.03 447 13.36 -23.4Inogen INGN ... ... 49 155.75 41.19 142 71.61 -42.3Inovalon INOV .12p ... ... 18.85 11.50 315 18.07 +27.4InovioPhm INO ... ... ...dd 5.38 1.92 577 2.64 -34.0Inpixon INPX ... ... ... 5.93 .04 5492 .04 -98.8sInseegoCp INSG ... ... ...dd 7.25 3.50 3106 7.43 +79.0InsightEnt NSIT ... ... 15 66.91 37.77 238 66.40 +62.9Insignia s ISIG .70e ... 6 1.75 .80 4 .80 -46.2Insmed INSM ... ... ...dd 33.13 11.31 770 22.81 +73.9InspEnt INSE ... ... ... 9.70 3.86 2 7.16 +49.2Insteel IIIN .12 .5 26 26.43 17.49 73 22.52 -7.2Insulet PODD ... ... ...cc 187.25 70.80 803 180.19 +127.2InsurAcA n INSU ... ... ... 9.96 9.83 9.91 +.6InsurAc un INSUU ... ... ... 10.50 10.00 15 10.45 +3.5IntecPh h NTEC ... ... ...dd 9.25 .41 469 .53 -93.0IntegLfSc IART ... ... 64 65.09 42.14 312 61.26 +35.8IntegMed IMTE ... ... ... 18.00 4.01 4 7.41 +14.7Intel INTC 1.26 2.2 19 59.59 42.86 20051 57.07 +21.6Intellia NTLA ... ... ...dd 19.00 10.26 498 16.49 +20.8IntParfum IPAR 1.32f 1.8 38 81.40 58.21 72 71.55 +9.1IntrBrkr IBKR .40 .9 44 49.73 44.55 465 46.75 -1.8InterceptP ICPT ... ... ...dd 131.87 56.76 804 119.36 +18.4InterDig IDCC 1.40 2.6 58 74.56 47.02 222 53.75 -19.1Interface TILE .26 1.5 24 19.40 10.37 369 17.07 +19.8Intergroup INTG ... ... ...dd 37.03 28.95 0 36.01 +11.9Internap INAP ... ... ... 6.62 1.05 480 1.08 -74.0IntlBcsh IBOC 1.10f 2.6 13 43.58 32.04 151 42.69 +24.1IntlMonExp IMXI ... ... ...dd 16.10 10.31 234 12.54 +4.8IntrpDia IDXG ... ... 1 1.12 .38 181 .43 -45.8IntersENT XENT ... ... ...dd 35.87 14.62 183 20.91 -25.8IntstP pfD IPLDP 1.27 5.0 ... 26.44 22.50 2 25.49 +12.1Intevac IVAC ... ... 19 6.54 4.35 69 6.36 +21.6IntraCellu ITCI ... ... ...dd 16.76 6.75 1648 12.15 +6.7Intrexon XON ... ... ...dd 9.29 3.95 691 5.69 -13.0IntriCon IIN ... ... 25 32.80 16.81 73 18.55 -29.7Intuit INTU 2.12 .8 41 295.78 182.61 1588 251.90 +28.0IntSurg ISRG ... ... 77 594.17 430.24 356 574.79 +20.0sInBLDR As ADRA .80e 2.4 ...q 33.75 27.42 1 33.97 +19.1InBLDR Dv ADRD .91e 4.1 ...q 22.11 18.87 6 22.10 +12.8sInBLDR Em ADRE .76e 1.8 ...q 42.58 34.97 7 42.81 +18.7InBLDR Eu ADRU .61e 2.9 ...q 21.50 18.35 21.10 +11.1InvB 29 n BSMT ... ... ... 25.20 24.62 24.88 -.4InvB 28 n BSMS ... ... ... 25.03 24.74 24.98 +.5InvB 27 n BSMR ... ... ... 25.09 24.82 24.94 -.6InvB 26 n BSMQ ... ... ... 25.03 24.82 25.01 +.4InvB 25 n BSMP ... ... ... 25.10 24.90 25.06 +.2InvB 24 n BSMO ... ... ... 25.12 24.93 1 25.10 +.1InvB 23 n BSMN ... ... ... 25.17 25.00 1 25.13 +.5InvB 22 n BSMM ... ... ... 25.14 24.98 2 25.08 +.2sInvB 21 n BSML ... ... ... 25.10 25.02 2 25.11 +.3In SCMatII PSCM .41e .9 ...q 51.75 37.31 1 47.32 +19.1InSC UtilII PSCU 1.21e 2.4 ...q 55.43 46.67 8 51.19 +4.0InOpYCmd PDBC ... ... ...q 17.11 14.84 709 16.19 +7.4InvGDrChi PGJ .20e .5 ...q 42.84 30.57 13 39.89 +26.5InvDivAch PFM .50e 1.7 ...q 30.34 23.26 8 30.23 +22.4InvHiYlDv PEY .68 3.7 ...q 18.66 15.03 143 18.51 +16.8InvIntlDiv PID .65e 3.9 ...q 16.82 13.59 118 16.57 +17.3InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 1 118.36 +34.6InvUtils PUI .63e 1.9 ...q 35.27 27.68 21 33.71 +16.4sInvWtrRs PHO .18e .5 ...q 37.91 26.46 546 37.92 +34.4InvBuybk PKW .52e .8 ...q 67.86 48.95 45 67.54 +29.5InvNasIntn PNQI ... ... ...q 144.17 102.26 22 136.41 +24.2InvSmMid PRFZ 1.30e 1.0 ...q 135.26 107.07 15 134.57 +18.4InvBasMat PYZ .61e 1.0 ...q 62.19 50.09 1 61.41 +16.0Inv CnsCyc PEZ .30e .6 ...q 57.84 43.41 1 54.53 +16.8InvTechM PTF .26e .3 ...q 81.35 47.71 35 74.39 +41.2InvDWA M PDP .11e .2 ...q 63.79 45.25 65 62.83 +29.6InvInds PRN .19e .3 ...q 69.71 47.61 3 67.78 +33.0InvHlthcr PTH ... ... ...q 91.95 64.36 32 90.45 +27.1Inv Fincl PFI .14e .4 ...q 39.23 26.89 13 38.10 +33.3InvEngy PXI .69e 2.7 ...q 33.94 23.75 5 26.01 -8.4InvCnsStp PSL .67e .9 ...q 76.25 62.13 42 72.45 +11.1In1-30TrII PLW .72 2.1 ... 36.49 31.35 16 35.10 +9.7InSC InfoII PSCT .08e .1 ...q 94.66 63.99 7 92.93 +34.6InSC Ind II PSCI .40e .6 ...q 71.65 52.15 1 71.22 +27.9InSC HCrII PSCH ... ... ...q 130.83 100.41 14 128.52 +19.5InSC FinII PSCF .97e 1.6 ...q 57.21 45.44 23 56.53 +17.9InSC EgyII PSCE .14e 2.1 ...q 11.74 5.95 9 6.56 -25.2InSC CnS II PSCC 1.34e 1.8 ...q 79.40 65.99 6 76.38 +10.5InSC CnDsII PSCD .35e .6 ...q 63.66 51.78 3 63.19 +15.3PS Rs1KLB USLB ... ... ...q 32.66 +3.8InLadR0-5 II LDRI .58 2.3 ...q 25.75 24.41 1 25.34 +3.1InKBWRg II KBWR .79e 1.5 ...q 54.63 42.21 3 52.75 +17.8InP&CInsII KBWP .69e .9 ...q 74.19 52.89 7 70.53 +24.6InKbwReit KBWY 1.55 5.1 ...q 32.36 25.92 42 30.63 +13.7InKbwHiD II KBWD 1.48 6.8 ...q 22.46 18.81 46 21.70 +9.4sIn KBWBkII KBWB .58e 1.0 ...q 57.65 41.02 256 57.20 +30.1InIntByb II IPKW .29e .9 ...q 33.28 27.94 70 33.11 +14.9sInGlbWtII PIO .34e 1.1 ...q 29.99 22.13 4 30.08 +30.3In IntlLB II IDLB ... ... ...q 28.58 25.28 22 28.58 +10.6InDWATcR II DWTR ... ... ...q 33.10 22.56 4 32.23 +31.0InTactII DWIN 1.18 4.6 ... 26.04 23.51 27 25.46 +6.7In SmCMoII DWAS .07e .1 ...q 56.04 39.96 11 54.73 +25.8InEmMomII PIE .12e .6 ...q 19.03 15.30 127 18.78 +20.7InDevMoII PIZ .26e .9 ...q 28.33 22.00 9 28.22 +22.9Inv QQQ QQQ 1.16e .6 ...q 206.05 143.46 18657 204.98 +32.9Investar ISTR .22e .9 21 26.00 19.49 7 25.49 +2.8InvstCrd ICMB 1.00 14.0 7 8.18 5.58 85 7.12 +13.9CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.53 +3.4InvestBncp ISBC .44 3.7 17 12.92 9.94 1526 11.87 +14.1InvTitl ITIC 1.60a 1.0 14 185.56 134.04 5 157.00 -11.1InVivoTh NVIV ... ... ...dd 2.06 .12 739 .17 -88.9IonisPhm IONS ... ... ...cc 86.58 48.27 786 61.69 +14.1IovanceTh IOVA ... ... ...dd 26.59 7.26 896 25.13 +184.0iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 48 29.80 16.68 106 23.91 -2.2Iridex IRIX ... ... ...dd 5.69 1.50 25 2.51 -46.7IridiumCm IRDM ... ... ...dd 28.24 16.64 436 23.64 +28.1IronwdPh IRWD ... ... ...dd 13.00 7.59 1891 12.39 +42.9iShRUT P AMCA .26e ... ... 30.35 23.45 5 29.99 +21.2iSh USD SUSC ... ... ... 27.69 23.63 14 26.49 +11.0iSh 1-5Yr SUSB ... ... ... 25.99 24.32 45 25.42 +3.9iShExpoTc XT .14p ... ...q 41.99 31.43 69 41.92 +26.0iSh USA ESGU .92e 1.3 ... 70.08 51.35 26 69.60 +26.7iShHYlexOG HYXE ... ... ... 52.16 47.38 3 52.06 +8.4iShFallAn FALN 1.48a 5.5 ... 27.02 24.04 80 26.83 +10.0siSh Esg Eafe ESGD ... ... ... 67.78 55.20 189 67.83 +18.2iSh GlbImp SDG 1.18e 1.9 ... 63.58 51.27 2 63.44 +19.7iShCTotBd s IUSB ... ... ...q 52.84 48.89 236 52.27 +6.1iShCHGer HEWG .68e 1.6 ...q 29.18 22.95 49 28.86 +21.5iSh UAE UAE .63e 4.5 ...q 15.71 13.09 94 13.85 +1.1iSh Qatar QAT .66e 3.6 ...q 19.89 16.27 35 18.24 -1.4iShCmdSel COMT 1.89e 5.8 ...q 35.22 29.84 46 32.58 +6.9iShGblGld rs RING ... ... ...q 24.79 15.26 269 22.74 +40.2ItamarMd n ITMR ... ... ... 14.00 7.66 5 11.60 -3.3Iteris ITI ... ... ...dd 6.69 3.24 88 5.16 +38.3IterumTh ITRM ... ... ...dd 9.30 1.68 840 3.12 -37.7Itron ITRI ... ... 74 83.10 44.35 181 82.77 +75.0tIturanLoc ITRN .96 4.2 11 38.50 22.45 104 22.65 -29.4sIVERIC ISEE ... ... 3 5.42 .91 1822 5.64 +370.0IzeaWrldwd IZEA ... ... ... 1.75 .21 286 .23 -76.5J -:J&J Snack JJSF 2.30f 1.2 49 196.84 138.40 79 187.10 +29.4j2Global JCOM 1.82f 1.9 36 100.87 65.07 358 94.62 +36.4JD.com JD ... ... 60 35.43 19.26 8134 33.24 +58.8JMU h JMU ... ... ... 3.73 .42 14 .91 +30.0JackHenry JKHY 1.60 1.1 41 152.93 120.20 603 145.54 +15.0JackInBox JACK 1.60 2.1 16 93.12 70.77 488 77.62 JaguarHl rs JAGX ... ... ... 36.40 .52 371 .58 -96.4JkksPac JAKK ... ... ...dd 2.37 .51 184 .97 -33.9JRiverGrp JRVR 1.20 2.9 18 52.18 34.08 223 41.50 +13.6JanOne JAN ... ... ...dd 7.20 .36 76 3.02 +577.5JanusSmC JSML ... ... ... 47.00 33.27 5 45.96 +29.3JanSmMid JSMD ... ... ... 48.40 34.22 13 47.03 +27.8JanLTCar OLD ... ... ... 31.81 24.09 3 30.14 +20.0JanObes SLIM ... ... ... 39.83 29.79 2 37.30 +16.1JanOrgan ORG ... ... ... 28.01 22.86 1 24.36 -.5Jason Inds JASN ... ... ...dd 2.68 .15 323 .20 -85.5JazzPhrm JAZZ ... ... 19 153.03 113.52 401 148.12 +19.5JerashHl JRSH .20 3.1 14 8.00 5.80 0 6.50 +6.6JetBlue JBLU ... ... 15 19.93 15.19 7495 18.73 +16.6JewettCm JCTCF ... ... 11 9.32 6.23 2 8.00 +12.5tJiayinGp n JFIN ... ... ... 22.50 6.41 17 5.80 -64.1JohnsnOut JOUT .68 .9 9 91.90 54.12 51 76.59 +30.4JointCorp JYNT ... ... ...dd 21.80 6.51 155 17.50 +110.4JounceTh JNCE ... ... ... 9.80 2.66 1723 9.14 +171.2K -:sKBL Merg KBLM ... ... ... 10.59 9.17 153 10.55 +3.4KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .40 .09 41 .17 -56.4KBL Mg un KBLMU ... ... ...cc 11.10 10.50 1 10.74 +1.7KBS Fash KBSF ... ... ... 4.93 1.85 1 2.11 -28.7KLA Cp KLAC 3.40f 2.0 21 179.95 80.65 934 167.12 +86.7KLX EnS KLXE ... ... ...dd 30.11 4.12 585 6.41 -72.7KVHInd KVHI ... ... ...dd 11.89 8.64 27 11.38 +10.6KaiserAlu KALU 2.40 2.1 20 114.99 83.29 64 113.46 +27.1KaixinAuto KXIN ... ... ... 10.40 1.06 6 1.22 -87.9Kala Ph KALA ... ... ... 9.25 3.24 365 4.20 -14.1KaleidoB n KLDO ... ... ...dd 19.00 4.80 131 5.15 -63.8Kalvista KALV ... ... ...dd 34.92 9.86 414 15.45 -21.8Kamada KMDA ... ... ... 8.00 4.63 23 7.54 +50.8KandiTech KNDI ... ... ... 9.23 3.54 71 5.03 +38.6KaratPck n KRAT ... ... ... KarunaTh n KRTX ... ... ...dd 152.00 11.24 271 64.42 +221.8Karyophm KPTI ... ... ...dd 18.70 3.92 723 16.70 +78.2KaziaTh KZIA ... ... ... 9.74 2.11 180 4.42 +81.9KearnyF KRNY .28f 2.0 46 14.40 11.26 268 13.91 +8.5KellySA KELYA .30 1.4 21 28.91 19.21 102 21.65 +5.7KellySB KELYB .30 1.3 13 29.43 20.66 23.14 +5.1KemPhm lf KMPH ... ... ...dd 2.89 .33 288 .40 -77.8KY FstFd KFFB .40 5.2 ...cc 8.45 6.52 3 7.75 +12.2KewnSc KEQU .76 4.0 11 34.84 15.06 11 18.91 -43.1KeyTrn KTCC ... ... 10 7.30 4.83 10 5.32 -5.8Kforce KFRC .72 1.8 15 42.64 27.95 100 40.63 +31.4KimballEl KE ... ... 17 18.49 12.48 51 17.46 +12.7KimballInt KBAL .36 1.7 21 22.40 13.49 68 21.05 +48.3KindredBio KIN ... ... ...dd 13.00 5.96 108 7.94 -27.5KingldJ rs KGJI ... ... 1 5.76 1.11 15 1.99 -58.0Kingstone KINS .25 3.4 12 18.74 7.20 22 7.35 -58.5KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.90 5.01 244 12.79 -54.5KinsaleCp KNSL .32 .3 ... 108.28 50.34 120 95.92 +72.6Kirklands KIRK ... ... 3 11.77 .91 939 1.07 -88.8KitovPh KTOV ... ... ... 2.92 .56 117 .70 +6.1KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 74.50 5.65 442 62.81 +784.6tKopinCp h KOPN ... ... ...dd 1.75 .45 702 .42 -58.5KornitDig KRNT ... ... ... 35.73 16.10 114 32.42 +73.2Koss h KOSS ... ... ...dd 2.90 1.30 15 1.46 -23.6KraftHnz KHC 1.60 5.1 9 49.31 24.86 5443 31.60 -26.6KratosDef KTOS ... ... ...cc 25.08 12.31 917 18.19 +29.1KrystlBio KRYS ... ... ... 66.50 16.82 125 61.95 +198.1 Kulicke KLIC .48 1.9 28 26.95 17.79 167 25.53 +25.9KuraOnc KURA ... ... ...dd 21.42 12.30 490 14.77 +5.2KuraSu n KRUS ... ... ... 28.16 16.54 33 25.12 +3.0L -:LCNB Corp LCNB .72f 3.8 11 19.94 14.56 33 19.00 +25.4LF CapA LFAC ... ... ...cc 10.77 9.66 3 10.34 +5.7LF CapA un LFACU ... ... ... 11.08 10.00 11.08 +9.2LGI Homes LGIH ... ... 12 89.00 40.29 137 75.13 +66.1sLGL Sy un DFNSU ... ... ... 10.08 10.03 259 10.08 +.5LHC Grp LHCG ... ... 59 136.94 88.18 103 131.66 +40.2LIV Cap un LIVKU ... ... ... LKQ Corp LKQ ... ... 20 36.21 22.74 1750 35.77 +50.7LM FdA wt h LMFAW ... ... ... .05 LM FdA h LMFA ... ... ... 3.10 .75 17 .78 -34.3sLMP Auto n LMPX ... ... ... 15.65 4.90 2487 15.38 +186.9LPL Fincl LPLA 1.00 1.1 20 93.00 56.20 358 92.14 +50.9LRAD h GNSS .04 1.2 ...dd 4.24 2.08 83 3.35 +32.9LSI Ind lf LYTS .20 3.3 ...dd 6.26 2.48 51 6.03 +90.2LaJollaPh LJPC ... ... ...dd 14.87 2.30 926 3.23 -65.7LakeShBc h LSBK .48 3.1 25 16.24 14.25 0 15.25 +1.3LakeldB LBAI .50 3.0 15 17.25 13.77 70 16.76 +13.2Lakelnd LKFN 1.20 2.5 18 49.20 37.79 52 47.66 +18.7LakeInd LAKE ... ... 11 12.96 9.70 28 11.03 +5.7LamResrch LRCX 4.60 1.7 29 285.87 122.64 1558 275.40 +102.2LamarAdv LAMR 3.84 4.4 25 87.60 64.51 392 86.95 +25.7LancastrC LANC 2.80 1.8 32 194.38 133.77 65 157.79 -10.8Landcad LCA ... ... ... 9.80 -17.9Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 16 14.20 9.00 118 11.53 -2.6sLandBncp LARK .80b 3.2 10 24.25 20.00 2 24.75 +12.0LandmInfr LMRK 1.47 9.0 4 18.45 10.32 39 16.30 +41.4LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 2 25.93 +15.0LndInf un B LMRKO 1.98 7.8 ... 26.45 19.24 3 25.45 +22.6LandInf pfC LMRKN 1.85 7.1 ... 26.90 17.88 1 26.12 +27.0LandsEnd LE ... ... 15 19.29 7.15 441 16.89 +18.9Landstar LSTR .74a .7 23 120.23 90.23 234 112.37 +17.5Lantheus LNTH ... ... 17 29.80 13.82 339 20.47 +30.8Lantronix LTRX ... ... ... 4.24 2.34 31 3.26 +10.9Lattice LSCC ... ... ...dd 21.58 6.18 1370 19.60 +183.2LaureatE LAUR ... ... ... 18.57 13.70 1021 16.58 +8.8sLawsn LAWS ... ... 32 52.45 28.10 22 52.33 +65.6Lazydays LAZY ... ... ...dd 7.03 3.60 2 4.10 -24.1LeMaitreV LMAT .34 1.0 31 37.35 21.79 73 34.86 +47.5LeapTher LPTX ... ... ... 3.55 .57 75 .83 -58.5LegacyH LEGH ... ... 35 17.40 8.93 37 15.02 +25.9LM LoVHiD LVHD ... ... ...q 34.08 27.38 75 33.46 +16.7LM Gl Inf INFR ... ... ... 31.64 25.29 12 30.81 +16.9WsAsShD n WINC 1.04 4.0 ... 26.03 24.99 1 25.73 +2.7LM WstAs WBND .84e 3.1 ... 31.62 24.88 21 27.48 +9.4LM SC Qu SQLV ... ... ... 28.67 23.02 0 27.44 +13.8LeisAcq LACQ ... ... ... 10.37 9.73 10.32 +5.1LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.66 10.05 10.61 +4.7LendgTree TREE ... ... ...dd 434.94 199.15 306 306.08 +39.4LevOneBc LEVL .16 .7 14 27.93 20.89 15 24.56 +9.5LexiPhm LXRX ... ... ...dd 8.39 1.13 1607 5.05 -23.9LexnFint LX ... ... 1 14.66 6.48 1843 11.13 +53.5LianlouSm LLIT ... ... ... 1.75 .40 4 .47 -58.8LibBrdbdA LBRDA ... ... ...dd 120.25 68.76 76 118.55 +65.1LibBrdbdC LBRDK ... ... ...dd 121.83 68.47 421 119.89 +66.4LibtyGlobA LBTYA ... ... ...dd 28.62 19.88 2736 21.55 +1.0LibtyGlobB LBTYB ... ... ... 30.05 20.70 23.50 +11.9LibtyGlobC LBTYK ... ... ... 27.84 19.24 3288 20.51 -.7LibLA A LILA ... ... ...dd 21.90 13.96 132 17.24 +19.1LibLA C LILAK ... ... ...dd 21.93 13.96 251 17.27 +18.5LibMSirA LSXMA ... ... ... 48.96 34.92 704 47.82 +29.9LibMSirB LSXMB ... ... ... 48.75 35.46 48.30 +32.2LibMSirC LSXMK ... ... ... 48.80 34.84 788 47.45 +28.3LibMBrA BATRA ... ... ... 30.11 23.68 46 29.26 +17.3LibMCFor FWONK ... ... ... 45.72 27.51 328 45.17 +47.1LibMAFor FWONA ... ... ... 43.51 26.63 87 43.01 +44.7LibMBrC BATRK ... ... ... 30.03 23.59 63 29.12 +17.0LibTripA A LTRPA ... ... 71 19.67 6.01 774 7.10 -55.3LibTripA B LTRPB ... ... 27 18.93 6.72 0 7.11 -62.4LifetimeBr LCUT .17 2.6 9 12.22 5.99 31 6.63 -33.9Lifevant LFVN ... ... ... 17.08 10.62 58 15.48 +17.4LifewayFds LWAY ... ... ...dd 4.75 1.81 16 1.92 +2.1LigandPh LGND ... ... 34 154.25 84.45 390 104.22 -23.2LghtPath h LPTH ... ... ... 1.89 .54 58 .61 -59.1tLightbrdg s LTBR ... ... ... 13.44 3.42 22 3.49 -46.6Limbach LMB ... ... ...dd 11.45 2.60 114 2.85 -22.6LimelghtN LLNW ... ... ... 4.72 2.20 1040 3.94 +68.4LimestBcp LMST ... ... ...dd 18.49 12.50 6 17.42 +26.6LiminalBi n LMNL ... ... ... 7.96 5.54 0 5.65 -10.8Limoneira LMNR .30 1.5 15 25.65 17.05 40 20.12 +2.9LincEdSv LINC .08 3.5 ...dd 3.34 1.51 35 2.26 -29.4sLincElec LECO 1.96f 2.1 20 94.54 72.28 232 94.61 +20.0LindbladEx LIND ... ... 60 19.29 11.98 126 15.58 +15.8tLipocine LPCN ... ... ...dd 3.45 .38 919 .37 -71.5LiqMedia g YVR ... ... ... 1.29 +12.2LiquidTch LQDA ... ... ...dd 27.44 3.25 163 3.89 -82.0Liquidity LQDT ... ... ...dd 9.16 5.49 72 6.20 +.5Littelfuse LFUS 1.92 1.0 27 206.00 149.80 72 186.13 +8.5LivaNova LIVN ... ... 32 102.43 64.80 328 78.80 -13.9LiveOakB LOB .12 .6 16 20.46 13.09 95 19.25 +30.0LiveVent LIVE ... ... 80 9.45 5.65 4 7.98 +18.8LiveXLve LIVX ... ... ...dd 7.23 1.11 133 2.34 -52.7LivePrsn LPSN ... ... ...dd 42.85 17.16 425 37.12 +96.8LogicBio LOGC ... ... ...dd 20.07 6.34 59 8.20 -21.2Logitech LOGI .74e 1.7 28 43.90 29.06 71 43.89 +40.3LogMeIn LOGM 1.30 1.6 47 96.87 62.02 1404 79.83 -2.1LoneRs LONE ... ... ... 6.30 1.80 92 1.94 -46.8LongAcq un LOACU ... ... ... 10.62 10.07 10.57 +4.1LongAcq rt LOACR ... ... ... .40 .18 .22 -45.0LongevAc LOAC ... ... ... 10.42 9.64 10.42 +3.7LoopInd LOOP ... ... ...dd 18.65 5.69 77 10.86 +39.8LoralSpac LORL ... ... 30 42.77 30.77 85 31.42 -15.7Lovesac LOVE ... ... ... 46.79 13.11 388 14.50 -36.8LuckinCf n LK ... ... ... 33.48 13.71 8971 29.10 +56.4slululemn g LULU ... ... 93 233.53 110.71 5183 233.19 +91.8Lumentm LITE ... ... 15 74.54 37.31 2838 69.81 +66.2Luminex LMNX .36 1.7 72 28.33 17.35 158 20.88 -9.6LunaInn h LUNA ... ... ...cc 7.67 2.68 127 7.61 +127.2LuthBur LBC .23 2.0 14 11.99 7.92 30 11.45 +26.9Lyft Inc n LYFT ... ... ... 88.60 37.07 3803 47.36 -39.5M -:MACOM MTSI ... ... ...dd 27.16 12.33 253 25.62 +76.6MDC Pr g MDCA .84 31.1 1 3.53 1.65 222 2.70 +3.4MEI Phrm MEIP ... ... ...dd 3.41 1.44 101 1.95 -26.1MER Tel h MTSL ... ... ... 2.66 .72 11 1.11 -36.9MGE Engy MGEE 1.41 1.8 32 80.84 56.64 56 77.96 +30.0MGP Ing MGPI .40 .9 21 100.00 41.68 119 46.61 -18.3MICT Inc MICT ... ... ...dd 1.46 .29 6 .83 +25.6MKS Inst MKSI .80 .7 25 115.12 56.37 440 108.89 +68.5MMA Cap MMAC ... ... 4 35.50 20.02 17 31.48 +24.9MMTec n MTC ... ... ... 19.55 1.78 51 2.45 -58.8MRI Int MRIC ... ... ... 4.20 4.00 25 4.15 +3.0MSB Fin MSBF .96e ... ...cc 18.90 13.26 3 15.05 -15.7MTBC Inc MTBC ... ... ...dd 5.50 3.25 52 4.19 +10.3MTBC pf MTBCP 2.75 10.5 ... 28.21 25.25 3 26.14 +1.3MTS MTSC 1.20 2.6 9 63.31 38.42 129 46.66 +16.3MVB Fin MVBF .28f 1.3 43 22.30 14.31 13 21.71 +20.3MYOS MYOS ... ... ...dd 2.02 1.07 1 1.46 +2.8MYR Grp MYRG ... ... 18 38.14 26.24 153 32.63 +15.8Macatawa MCBC .28 2.6 17 11.16 8.81 57 10.88 +13.1MackFn MFNC .56f 3.5 8 16.34 12.60 6 15.83 +16.0MacroGen MGNX ... ... 75 32.32 7.43 1794 9.69 -23.7MadrigP MDGL ... ... ...dd 148.18 82.31 1597 99.08 -12.1Magal MAGS ... ... 80 5.45 3.80 3 3.99 -10.4MagellnHlt MGLN ... ... ...cc 81.04 53.26 77 78.29 +37.6Magenta MGTA ... ... ...dd 21.00 5.31 163 14.42 +153.0MagicSft MGIC .31e 3.1 24 10.49 7.29 7 9.85 +29.1MagyarBc MGYR ... ... 29 12.50 10.93 12.37 +1.0MaidenH MHLD .20m 31.9 ...dd 2.33 .46 123 .63 -62.1MainStBn MNSB ... ... 59 25.50 19.45 6 23.04 +4.3Majesco MJCO ... ... ...cc 10.69 6.03 56 7.97 +12.4MMyTrip MMYT ... ... ...dd 32.30 19.66 95 24.65 +1.3MalibuBoat MBUU ... ... 12 47.95 24.79 122 38.04 +9.3MalvernBc MLVF ... ... 18 23.43 18.03 3 23.15 +17.3MamEngy TUSK .50 28.9 ... 24.62 1.22 168 1.73 -90.4ManTech MANT 1.08 1.4 39 86.28 48.25 64 77.84 +48.8ManhAssc MANH ... ... 54 89.53 39.01 273 78.84 +86.1ManhBrCa LOAN .48 7.7 14 6.73 5.34 10 6.27 +11.6Manitex MNTX ... ... ...dd 8.72 4.80 60 5.59 -1.6MannKd MNKD ... ... ...dd 2.34 .94 3393 1.35 +27.4Mannatech MTEX .50 3.2 ...cc 20.54 14.00 1 15.82 -15.9MaraPt hrs MARA ... ... ... 3.97 .92 323 1.10 -24.0MarchxB MCHX .50e ... ...dd 5.57 2.51 72 3.66 +38.1tMarinSft rs MRIN ... ... ... 12.00 1.28 23 1.27 -76.1MarPet MARPS .27e 14.1 6 3.00 1.22 9 1.91 +3.8MarinusPh MRNS ... ... ...dd 6.00 .77 13015 1.78 -38.0MarkerTh MRKR ... ... ... 9.17 2.61 283 3.20 -42.3MktAxess MKTX 2.04 .5 84 421.45 199.04 240 376.81 +78.3MarlinBs MRLN .56 2.4 12 25.44 17.51 10 22.99 +3.0MarIntA MAR 1.92 1.3 32 144.24 100.62 1429 142.75 +31.5Marrone MBII ... ... ...dd 1.92 1.02 80 1.16 -21.1MartenTr MRTN .12a .6 26 22.80 15.39 89 21.32 +31.7MartinMid MMLP 1.00 23.3 7 14.32 3.39 237 4.29 -58.3MarvellTch MRVL .24 1.0 39 28.38 14.34 11775 24.78 +53.1Masimo MASI ... ... 43 160.25 98.23 280 154.21 +43.6MastrCrft MCFT ... ... 7 26.74 13.33 106 15.32 -18.1Match MTCH 2.00e ... 41 95.32 37.68 1332 68.62 +60.4Materialise MTLS ... ... ... 22.99 13.56 49 18.13 -9.5MatrixSv MTRX ... ... ...dd 24.36 15.43 138 20.69 +15.3Mattel MAT .60 4.9 87 17.27 9.06 3990 12.24 +22.5MatthInt MATW .84 2.2 8 46.72 28.57 87 37.54 -7.6MaximIntg MXIM 1.92 3.3 13 65.73 46.64 1202 57.88 +13.8MaysJ MAYS ... ... 22 43.66 31.10 32.00 -17.3McGrathR MGRC 1.50 2.0 21 80.47 48.20 143 75.94 +47.5MDJM n MDJH ... ... ... 7.90 2.00 3 2.90 -38.3MedalDiv MDRR .50m 12.9 ...dd 9.30 3.71 11 3.89 -55.3MedalFin MFIN .20 2.9 ...cc 7.80 4.07 76 6.96 +48.4MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.85 0 25.95 +3.0MediaBr A IMBI ... ... ... .73 .32 69 .44 +10.8MediCo MDCO ... ... ...dd 84.48 16.69 4261 84.07 +339.2MediciNova MNOV ... ... ...dd 13.37 6.68 39 7.88 -3.5Medigus MDGS ... ... ... 3.48 1.53 6 1.78 -31.6MediWound MDWD ... ... ...dd 6.09 2.55 65 3.00 -26.1Medpace MEDP ... ... 33 86.71 47.20 242 79.28 +49.8MeetGrp MEET ... ... ...dd 6.27 3.05 2073 5.01 +8.2MeiraGTx MGTX ... ... ...dd 30.23 8.53 218 20.56 +113.3MelcoResE MLCO .66 3.1 69 26.97 16.50 1314 21.26 +20.7Melinta rs MLNT ... ... ... 10.10 1.03 185 1.57 -60.4Mellanox MLNX ... ... 66 121.13 78.86 480 114.28 +23.7MendaI un MCMJU ... ... ... 10.01 9.96 156 9.99 -.1MenloTh MNLO ... ... ...dd 9.03 2.69 91 4.52 +9.7Menus MRUS ... ... ... 20.95 11.00 33 17.02 +21.6MercadoL MELI .60 .1 ...dd 698.98 257.52 462 580.31 +98.2MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.08 3.0 15 36.69 26.40 22 35.53 +25.7MercerIntl MERC .55 4.5 7 17.74 9.36 164 12.20 +16.9MerchBcp MBIN .28 1.5 ... 24.79 14.64 59 18.40 -7.8MerchB pfA MBINP 1.75 6.5 ... 29.85 25.60 12 26.79 +3.2MerchB pfB MBINO 1.50 5.8 ... 25.66 MercSys MRCY ... ... 72 89.44 41.16 235 69.31 +46.6MeridBcp EBSB .32f 1.6 17 20.32 13.67 115 20.01 +39.7sMeridnBk MRBK ... ... 4 19.66 16.15 3 19.69 +14.7MeridBio VIVO .50 5.4 17 18.80 7.63 421 9.23 -46.8MeritMed MMSI ... ... 30 63.64 19.50 1133 30.01 -46.2MerrimP MACK 1.50e ... 1 6.19 2.91 27 4.24 +39.8Mersana MRSN ... ... ... 7.65 1.32 182 3.93 -3.7MesaAir MESA ... ... 6 12.06 5.35 677 9.26 +20.1MesaLabs MLAB .64 .3 90 268.47 181.21 46 239.56 +15.0Mesoblast MESO ... ... ... 7.59 3.35 17 6.52 +58.3MetaFincl CASH .20 .6 12 36.06 17.84 188 34.64 +78.6Methanx MEOH 1.44 3.9 7 62.97 30.25 225 36.81 -23.6MetrCtyB n MCBS .44 2.6 ... 16.75 13.20 48 16.71 +24.7Michaels MIK ... ... 3 16.39 4.96 3510 6.59 -51.3Microbot MBOT ... ... ... 19.40 1.38 1266 6.85 +298.3Microchp MCHP 1.46 1.5 52 101.57 65.67 1486 99.35 +38.1MicronT MU ... ... 6 51.39 28.39 22060 49.26 +55.2Microsoft MSFT 2.04f 1.3 30 152.50 93.96 18851 151.70 +49.4MicroStr MSTR ... ... 39 158.90 115.50 28 150.47 +17.8Microvisn MVIS ... ... ...dd 1.44 .51 253 .71 +18.0MidPenn MPB .72 2.6 19 27.81 21.51 7 27.49 +19.4MidCnEn h MCEP ... ... ...dd 1.14 .21 50 .26 -68.4MdSoBncp MSVB .08 .6 ...cc 13.74 12.46 3 13.40 +7.2Midatch rs MTP ... ... ... 10.90 .54 1187 .63 -59.4Middleby MIDD ... ... 19 142.98 96.65 828 109.47 +6.6Middled s MBCN .60 2.3 15 26.84 19.25 3 26.01 +22.6 MdsxWatr MSEX 1.02f 1.6 33 67.69 49.17 58 64.17 +20.3MidlStBc MSBI .97 3.4 15 28.61 19.56 50 28.50 +27.6MidWOne MOFG .81 2.3 19 37.04 23.80 27 34.95 +40.8MilestPh n MIST ... ... ...dd 27.95 15.10 2 16.20 -10.0Millendo MLND ... ... ...dd 17.34 4.56 51 6.07 -23.6MillerHer MLHR .84f 1.8 21 49.40 28.66 262 47.55 +57.2MillicInt n TIGO 1.32p ... ...cc 62.46 40.83 27 46.43 -24.0Mimecast MIME ... ... ...dd 54.57 29.67 275 42.74 +27.1Mind CTI MNDO .26e 10.0 3 2.60 1.96 24 2.59 +27.4MinervaN NERV ... ... ...dd 8.83 4.01 406 7.48 +11.0Miragen MGEN ... ... ... 4.96 .57 472 .69 -77.3MiratiTher MRTX ... ... ...dd 111.99 34.39 354 105.74 +149.3MirumPh n MIRM ... ... ... 15.50 6.51 19 9.17 -30.6Misonix MSON ... ... ...dd 27.54 14.13 66 17.21 +7.5Mitcham MIND ... ... ...dd 4.42 2.04 20 2.61 +2.0Mitchm pfA MINDP 2.25 9.3 ... 26.25 21.01 2 24.32 +6.8MitekSys MITK ... ... 72 13.07 6.96 254 7.17 -33.7MobileMini MINI 1.10 2.9 ...dd 40.00 29.02 170 38.02 +19.7MobileIron MOBL ... ... ...dd 7.79 4.11 917 4.51 -1.7Moderna MRNA ... ... ... 29.79 11.54 1233 18.65 +22.1Mogo MOGO ... ... ...dd 4.03 2.18 2 2.85 -21.3MohawkG n MWK ... ... ... 10.15 4.42 29 4.62 -49.6MolecTemp MTEM ... ... ...dd 14.05 3.19 341 11.15 +176.0Moleculin MBRX ... ... ... 3.15 .78 191 1.01 -2.9Momenta MNTA ... ... ...dd 18.39 9.51 1650 15.71 +42.3Momo MOMO .62e ... ... 41.50 22.85 2705 35.90 +51.2MonakrGp MKGI ... ... ...dd 3.71 .85 20 2.14 +78.3MonarCas h MCRI ... ... 26 48.71 34.45 55 45.60 +19.6Mondelez MDLZ 1.14 2.1 14 56.72 38.79 5247 53.93 +34.7MoneyGrm MGI ... ... ...dd 6.70 1.33 3814 2.25 +12.5MngDB A MDB ... ... ... 184.78 70.10 2327 128.00 +52.9MonoclAc n MNCL ... ... ... 10.33 9.20 6 10.19 +5.3MonocAc un MNCLU ... ... ... 11.47 10.00 1 10.87 +8.6sMonPwSys MPWR 1.60 .9 94 166.74 106.50 215 169.05 +45.4MonoprT n MNPR ... ... ... Monro MNRO .88 1.1 40 89.72 60.78 162 77.45 +12.7MonroeCap MRCC 1.40 11.8 8 13.38 9.10 139 11.84 +23.3MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 1 25.34 +7.8MonstrBv MNST ... ... 32 66.38 47.74 3247 62.43 +26.8Mornstr MORN 1.20f .8 35 163.94 99.67 55 151.70 +38.1Morphic n MORF ... ... ...dd 33.50 12.03 76 16.39 -17.3MoSys rs MOSY ... ... ...dd 5.16 1.48 22 1.78 -46.4MotifBio MTFB ... ... ... 11.50 .08 393 .11 -98.3MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 60 24.60 13.41 73 21.42 +28.7MotusGI MOTS ... ... ...dd 4.99 1.43 393 2.45 -21.2MtnPDia g MPVE .04p ... ... 1.48 .65 75 .87 -39.6MrCoopr COOP ... ... ... 15.68 6.57 495 12.72 +9.0MudrickC MUDS ... ... ... 10.35 9.80 10.32 +4.5MudrcC un MUDSU ... ... ... 10.85 10.18 10.67 +1.6MustBio MBIO ... ... ...dd 10.20 2.18 260 3.14 +6.8MutualFst MFSF .80 2.0 17 40.61 24.28 22 39.15 +47.3MySze rs MYSZ ... ... ... 15.45 2.97 1415 3.44 -70.2Mylan NV MYL ... ... 6 32.23 16.63 3224 18.81 -31.4MyoKard MYOK ... ... ...dd 68.60 39.01 193 65.88 +34.8MyriadG MYGN ... ... 51 48.40 20.10 488 24.56 -15.5N -:NBT Bcp NBTB 1.08f 2.7 15 40.93 30.36 110 39.70 +14.8NCS Mltst NCSM ... ... ... 7.16 1.56 22 2.24 -56.0NETgear NTGR ... ... 34 54.17 24.02 310 24.15 -50.7NF EngSv BIMI ... ... ... 25.00 1.03 120 3.61 -77.1NGM Bio n NGM ... ... ... 19.27 8.81 170 17.22 +17.1NI Hldg NODK ... ... ... 19.64 14.37 13 17.17 +9.2NIC Inc EGOV .32 1.4 29 24.38 11.76 136 22.10 +77.1NICE Ltd NICE .64 .4 52 161.01 102.56 672 153.67 +42.0NII Hldg NIHD ... ... 2 5.40 1.54 5766 2.04 -53.7nLIGHT LASR ... ... 73 26.77 12.60 307 19.68 +10.7NMI Hldg h NMIH ... ... 13 34.50 15.62 275 33.73 +89.0NN Inc NNBR .28 3.4 22 11.70 5.55 315 8.25 +23.0NV5 Global NVEE ... ... 15 85.60 44.58 132 45.56 -24.8NVE Corp NVEC 4.00 6.0 13 104.30 60.98 15 66.25 -24.3sNXP Semi NXPI 1.50 1.2 18 120.84 67.62 3290 121.40 +65.7Nabriva NBRV ... ... ...dd 3.27 1.12 754 1.77 +21.2NakedBr h NAKD ... ... ... .58 .03 32566 .03 -92.9NanoD rsh NNDM ... ... ... 15.80 2.15 13 2.68 -75.9NanoString NSTG ... ... ...dd 34.78 13.26 288 25.41 +71.3NanoVib NAOV ... ... ...dd 4.50 1.96 2 2.90 -19.9NantHlth h NH ... ... ... 1.96 .45 94 .86 +58.5NantKwst NK ... ... ... 1.99 .93 321 1.92 +65.5Napco h NSSC ... ... 50 34.91 13.77 68 30.04 +90.7Nasdaq NDAQ 1.88 1.8 25 106.23 75.49 580 103.89 +27.4Natera NTRA ... ... ...dd 40.92 11.08 824 37.16 +166.2Nathans s NATH 1.40 1.9 36 82.18 62.20 16 72.20 +8.7NatlBnksh NKSH 1.30e 2.9 18 48.82 32.52 5 44.70 +22.7NatlBevrg FIZZ 2.90e ... 16 87.57 38.28 534 54.30 -24.3NatCine h NCMI .68 9.9 18 8.93 5.64 311 6.88 +6.2NatEnrSv NESR ... ... 22 10.80 5.93 164 8.65 -.1NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .9 10 26.73 20.08 184 21.53 -11.1NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 1 25.45 +26.5NatGnH pfB NGHCO 1.88 7.4 ... 25.50 16.75 10 25.29 +27.3NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 22 25.05 +26.1NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 2 25.72 +13.8NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.17 3 2.65 -1.9NatInstrm NATI 1.00 2.4 39 48.50 38.01 222 41.82 -7.8NatResrch NRC .84f 1.3 ...cc 68.86 35.72 19 63.84 +67.4NSecGrp NSEC .24f 1.5 8 15.50 10.01 0 15.50 +19.1NatlVis EYE ... ... 96 35.66 22.02 455 30.63 +8.7NatWstnLf NWLI .36 .1 9 314.25 241.81 6 251.52 -16.4tNaturlAlt NAII ... ... 7 14.25 7.58 41 8.00 -18.6NatHlTrnd NHTC .64a 11.2 2 23.29 5.06 20 5.70 -69.2NaturesSun NATR .40 4.0 ...dd 10.73 6.12 10 9.88 +21.2NatusMed NTUS ... ... 22 34.89 22.25 128 31.17 -8.4Nav43 JSM 1.50 6.3 ... 24.50 15.23 16 23.71 +43.7Navient NAVI .64 4.7 7 15.67 8.23 1332 13.75 +56.1NaviosM NMCI ... ... ...cc 4.85 1.56 61 1.59 -43.8NebulaAc NEBU ... ... ...cc 10.25 9.75 10.25 +5.1NebulaA un NEBUU ... ... ... 11.51 10.04 10.53 +4.7NektarTh NKTR ... ... 6 47.11 15.64 1894 21.60 -34.3Nemaura rs NMRD ... ... ... 19.30 3.83 13 4.86 -46.0Neogen NEOG ... ... 54 79.83 50.60 98 67.64 +18.7NeoGenom NEO ... ... ...cc 26.89 11.05 383 26.25 +108.2Neoleukin NLTX ... ... ...dd 8.55 2.00 642 7.77 +259.7NeonTh NTGN ... ... ...dd 7.51 .88 572 1.36 -73.0Neonode NEON ... ... ... 3.80 1.09 33 1.57 -5.4NeosTher NEOS ... ... ...dd 3.62 1.13 235 1.48 -10.3Neovas grsh NVCN ... ... ... 11.00 2.34 125 3.29 -45.4Nephros NEPH ... ... ... 11.35 5.91 10 8.25 +17.0NeptWln g NEPT ... ... 6 6.57 2.42 370 2.83 +11.4Net1UEPS UEPS ... ... ...dd 5.31 2.78 166 3.72 -20.7NetElem NETE ... ... ... 8.34 3.00 37 3.35 -41.4NetApp NTAP 1.92 3.2 10 78.35 44.55 1273 60.66 +1.7NetEase NTES 9.70e 2.0 45 325.00 209.01 539 310.50 +31.9sNetnAc n NFIN ... ... ... 9.89 9.74 102 9.90 +1.6NetnAc un NFINU ... ... ... 10.15 10.00 100 10.15 +1.3Netix NFLX ... ... ...cc 385.99 231.23 5555 298.93 +11.7NtScout NTCT ... ... ...dd 30.30 20.94 342 24.11 +2.0NetSolTch NTWK ... ... 13 8.27 3.60 5 3.89 -36.7NeuBase NBSE ... ... ... 7.39 1.58 70 7.11 +313.4NeurMt hrs NURO ... ... ... 13.80 2.52 67 4.77 -37.2Neurcrine NBIX ... ... ...cc 119.65 64.72 1678 113.25 +58.6Neuronet STIM ... ... ...dd 21.25 3.96 114 4.49 -76.8Neurotrpe h NTRP ... ... ... 8.40 .63 130 .98 -72.5tNewAgeB NBEV ... ... ... 7.79 1.81 1337 1.86 -64.2NewFort n NFE ... ... ... 19.50 8.90 86 16.27 +24.5NewLink NLNK ... ... ...dd 2.27 1.13 222 1.62 +6.6NewPrAc n NPA ... ... ... 9.90 9.77 9.83 +.6NewPrv un NPAUU ... ... ... 10.30 10.02 10.27 +2.3NYMtgTr NYMT .80 12.7 11 6.44 5.58 2741 6.30 +7.0NYMtT pfB NYMTP 1.94 7.7 ... 25.61 20.02 6 25.07 +14.0NYMtT pfC NYMTO 1.97 7.9 ... 25.88 21.13 18 25.06 +13.0sNYMtg pfE NYMTM 1.97 7.8 ... 25.18 24.87 252 25.14 +.9NYMtgT pfD NYMTN 2.00 8.0 ... 25.48 20.70 25 25.13 +14.7NewatrTc NEWA ... ... ... 9.10 3.66 2 4.15 -25.9NewellBr NWL .92 4.8 ...dd 23.80 13.04 2917 19.04 +2.4NewmrkGp NMRK .40 3.0 12 13.59 7.02 956 13.24 +53.1NewsCpA NWSA .20 1.5 ...dd 14.66 10.65 2488 13.31 +17.3NewsCpB NWS .20 1.5 ... 15.01 10.85 539 13.54 +17.2NewtekBsn NEWT 2.14e 9.1 ... 23.99 15.59 218 23.50 +34.7Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 2 25.60 +2.4Newtek24 n NEWTL 1.44 5.6 ... 26.15 25.10 3 25.80 +2.5NexstarM NXST 1.80 1.7 13 119.93 70.53 335 106.93 +36.0NextCure n NXTC ... ... ...dd 109.00 13.86 396 51.55 +164.4NextDec NEXT ... ... ... 6.78 3.15 28 6.06 +12.2NxtGenHl NXGN .70 3.9 29 21.12 13.60 165 18.14 +19.7NichFncl h NICK ... ... ...dd 10.95 7.92 3 9.00 -13.5NicoletBc NCBS ... ... 23 75.00 46.02 30 73.26 +50.1t9F Inc n JFU ... ... ... 14.88 8.41 49 9.52 -4.6NiuTech NIU ... ... ... 13.60 5.33 107 8.49 +21.3Noodles NDLS ... ... ...dd 9.04 4.45 310 5.72 -18.2Nordson NDSN 1.52 .9 14 168.98 110.16 341 167.00 +39.9NorSys NSYS ... ... ...cc 7.46 2.65 7 4.08 +14.9NthnTech s NTIC .26f 1.9 22 16.08 10.02 33 13.85 -6.4sNorTrst NTRS 2.80 2.6 19 109.54 75.96 1714 108.30 +29.6NorTs pfE NTRSO ... ... ... 26.73 25.14 163 25.45 +.8NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 32 25.35 +2.2NorthdBc NFBK .44 2.6 21 17.24 12.76 76 16.78 +23.8Nthrim NRIM 1.32 3.4 15 42.28 29.66 9 38.41 +16.9NwstBcsh NWBI .72 4.4 13 18.81 15.46 345 16.46 -2.8NwstPipe NWPX ... ... ...dd 34.70 18.04 67 34.60 +48.6NortonLife NLOK .50f 1.9 12 26.63 17.43 11938 26.38 +39.6NorwdFn NWFL .96 2.6 23 37.00 28.08 3 36.29 +10.0NovaLfstyl NVFY ... ... 14 1.03 .39 14 .42 -9.6NovaMeas NVMI ... ... 22 37.52 21.15 47 36.62 +60.8Novan NOVN ... ... ... 3.02 .65 23 2.20 +165.1Novanta NOVT ... ... ... 96.31 57.07 181 89.76 +42.5Novavx rs NVAX ... ... ... 51.60 3.54 838 4.09 -88.9NovoCure NVCR ... ... ...dd 98.70 28.83 753 78.90 +135.7NovusTher NVUS ... ... ...dd 5.21 .40 234 .54 -66.3NuCana NCNA ... ... ...dd 19.28 4.01 140 7.75 -46.6NuVasive NUVA ... ... 74 75.07 43.51 261 73.78 +48.9NuanceCm NUAN ... ... ...dd 18.22 10.96 2881 17.51 +53.0Nutanix NTNX ... ... ... 54.68 17.74 3785 31.91 -23.3Nuvectra NVTR ... ... ... 18.45 .13 .13 -99.2NvNq100Dy QQQX 1.56m 6.5 ...q 24.17 18.42 49 24.12 +20.6Nvidia NVDA .64 .3 50 221.41 124.46 5843 217.34 +62.8Nxt-ID h NXTD ... ... ... 1.40 .25 137 .50 -26.5NymoxPh NYMX ... ... ...dd 2.75 1.25 171 2.00 +52.7O -:O2Micro OIIM ... ... ... 1.97 1.16 123 1.72 +13.9OFS Cap OFS 1.36 12.3 9 12.81 9.53 81 11.02 +4.0OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 2 25.14 +3.7OFS 25 OFSSZ 1.63 6.5 ... 27.39 23.47 8 25.07 +4.4OFS 26 n OFSSI 1.49 6.0 ... 25.00 24.33 7 24.85 +.6OFS Cred OCCI 2.04f 12.8 ... 19.00 13.75 15 15.93 +4.4OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 1 25.74 +1.6OHA Inv OHAI .08 6.2 10 1.50 .85 8 1.29 +27.7OP Bancp OPBK .20 2.0 ... 11.00 8.07 16 10.00 +12.7OReillyAu ORLY ... ... 29 454.31 326.71 423 444.65 +29.1OSI Sys OSIS ... ... 49 117.21 68.58 66 100.38 +36.9OakVlyBcp OVLY .27e 1.4 12 19.94 15.60 20 18.76 +2.5OaktrSpL OCSL .38 7.2 ...dd 5.75 4.08 362 5.25 +24.1OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 1 25.70 +9.1OaktStInco OCSI .62 7.4 11 8.81 7.52 70 8.35 +7.7Obalon rsn OBLN ... ... ... 34.00 1.52 331 1.85 -91.1ObsEva OBSV ... ... ... 15.93 2.38 1974 3.40 -73.1OceanBio OBCI .05e ... ... 3.99 2.90 4 3.41 +4.0OceanP rs OPTT ... ... ...dd 16.20 .74 231 .91 -86.7OceanFst OCFC .68 2.8 14 26.09 20.46 120 24.20 +7.5OconeeFed OFED .40 1.5 ... 27.49 21.65 1 26.49 +6.4Ocugen rs OCGN ... ... ...dd 34.80 .24 4452 .38 -92.9OcularTher OCUL ... ... ...dd 6.05 2.35 487 3.99 +.3OdonateT ODT ... ... ...dd 43.75 11.54 175 29.69 +110.9OdysMr h OMEX ... ... ...dd 8.42 3.16 4 3.50 +5.1OfficeDpt ODP .10 4.4 6 3.82 1.23 3403 2.27 -12.0sOffPrpInc OPI 2.20 6.5 ... 34.65 23.36 240 33.96 +25.2OhioValB OVBC .84 2.2 25 40.97 26.45 2 38.74 +9.5Okta OKTA ... ... ...dd 141.85 52.05 1432 117.65 +84.4OldDomFrt ODFL .68 .4 33 197.25 115.00 621 185.70 +50.4OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 +9.5OldNBcp ONB .52 2.9 22 18.65 14.45 441 18.07 +17.3OldPoint OPOF .48 1.7 29 30.05 19.00 3 28.93 +32.5OldSecBc OSBC .04 .3 14 14.80 11.24 79 12.57 -3.3OlScCTrI pf OSBCP .78 7.4 ... 11.18 10.18 8 10.50 +1.6Ollies OLLI ... ... 29 103.03 53.60 8663 69.33 +4.2OlympStl ZEUS .08 .5 12 20.24 9.99 60 17.51 +22.7OmegaFlex OFLX 1.12 1.2 30 102.65 52.00 16 97.33 +80.0Omeros OMER ... ... ...dd 20.92 10.30 418 13.31 +19.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 37
Omnicell OMCL ... ... 79 92.59 56.96 170 81.66 +33.3OnSmcnd ON ... ... 11 23.54 15.06 2542 22.42 +35.8OncolBio ONCY ... ... ...dd 2.50 .35 447 1.12 -38.1Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 4.83 .10 13194 .29 -86.1OncoSec rs ONCS ... ... ... 11.30 1.60 149 2.43 -62.0OncTher rs ONCT ... ... ... 17.92 3.43 40 4.63 -15.2OneGpHosp STKS ... ... ...dd 4.00 1.87 8 3.36 +9.4180 DgrCap TURN ... ... ... 2.30 1.72 30 2.11 +20.6OneStopS OSS ... ... ...dd 3.90 1.35 55 1.79 -7.71800Flowrs FLWS ... ... 11 21.77 10.84 237 13.08 +7.0OneSpaWld n OSW .16 1.0 ... 16.42 14.52 398 15.76 +4.7OneSpan OSPN ... ... 88 21.61 11.41 163 16.63 +28.4OneWatr n ONEW ... ... ... OpenText OTEX .70 1.6 25 44.49 30.99 380 42.84 +31.4OperaLtd OPRA ... ... 38 14.94 5.31 311 8.79 +58.1OpesAcq OPES ... ... ...dd 10.88 9.90 10.45 +5.2OpesAcq un OPESU ... ... ... 11.10 10.23 11.10 +8.0OpGen rsh OPGN ... ... ... 40.60 .92 63 1.17 -95.5OpiantPh OPNT ... ... ... 18.23 9.98 6 13.99 -3.2OpkoHlth OPK ... ... ...dd 3.94 1.33 5033 1.51 -49.8OportunF n OPRT ... ... ... 21.77 14.22 59 19.99 +22.9OptiNose OPTN ... ... ...dd 11.66 4.44 243 9.47 +52.7Optibase OBAS ... ... ...cc 13.00 7.95 0 11.75 +35.5OptCable OCC .08 2.5 ...dd 6.16 2.80 5 3.18 -16.5OptimBk h OPHC ... ... ... 5.06 2.12 1 2.86 -4.6OptnCare BIOS ... ... ...dd 4.14 1.56 1079 3.17 -11.2OpusBank OPB .44 1.7 ... 26.26 17.79 95 25.38 +29.6OramedPh ORMP ... ... 12 5.80 2.32 641 5.18 +72.7OraSure OSUR ... ... 11 13.25 6.35 327 7.85 -32.8Orbcomm ORBC ... ... ...dd 9.79 3.58 1338 3.99 -51.7OrchTher ORTX ... ... ...dd 21.64 8.65 1269 11.22 -28.7OrganigH OGI ... ... ... 8.44 2.00 1503 2.56 -67.2OrganognH ORGO ... ... ...dd 310.90 3.56 111 4.87 -52.0Organovo ONVO ... ... ...dd 1.18 .22 419 .50 -47.8Orgenesis ORGS ... ... ... 5.93 2.35 91 2.67 -42.9OrignA h SEED ... ... ... 8.95 4.75 4 4.96 -4.2OrigBcp OBNK .37 1.0 70 37.98 30.43 18 36.45 +7.0OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 3.84 .53 217 3.36 +488.4OrrstownF ORRF .60 2.7 20 23.48 17.30 14 22.03 +21.0OrsunAc n ORSN ... ... ... 10.24 9.85 9.88 +.3OrsunAc rt ORSNR ... ... ... .25 .17 .20 -9.1OrsunA un ORSNU ... ... ... 10.42 9.95 0 10.10 +.7OrthoPed KIDS ... ... ... 47.82 28.19 696 39.84 +14.2OrthoMed OFIX ... ... 60 74.44 39.75 101 44.98 -14.3Osmotica OSMT ... ... ... 9.35 2.20 276 7.09 -8.5OssenInn OSN ... ... ... 7.00 1.06 4 3.42 +153.3tOtelco OTEL ... ... 5 18.31 11.00 2 11.25 -30.4Otonomy OTIC ... ... ...dd 3.16 1.50 40 2.51 +35.7OttawaBc OTTW .24 1.7 28 14.50 12.46 1 13.84 +3.8OtterTail OTTR 1.40 2.8 24 57.74 45.94 93 50.09 +.9OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .85 444 1.13 -78.1tOverstk OSTK ... ... ...dd 29.75 7.00 1042 7.14 -47.4Ovid Th OVID ... ... ...dd 4.45 1.53 584 4.15 +71.5Oxbridge OXBR .48 53.3 7 2.93 .51 9 .90 +42.9Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 18.60 11.88 63 17.28 +35.2OxfordLn OXLC 1.62 19.5 ... 11.04 7.35 899 8.30 -14.4Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 0 25.48 +1.4OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 3 25.65 +1.8OxfSqCap OXSQ .80 14.4 4 7.45 5.02 294 5.57 -13.9OxfrSq26 n OXSQZ 1.56 6.3 ... 25.97 22.11 2 24.66 -.9OxfSqC24 OXSQL 1.63 6.3 ... 25.71 +4.8OysterPt n OYST ... ... ... 20.00 13.26 84 16.28 -9.1P-Q:P&F Inds PFIN .20 3.0 ... 9.00 5.40 1 6.77 -12.4PAM PTSI ... ... 17 71.56 34.31 15 59.31 +50.5PB Bncp PBBI .28 1.8 43 15.19 10.50 2 15.18 +40.6PC Cnnctn CNXN .32e ... 12 51.89 27.11 67 49.50 +66.5PC-Tel PCTI .22 2.5 ... 9.40 3.88 119 8.78 +104.7PCB Bcp PCB .32f 2.0 ... 19.18 13.36 18 16.33 +4.3PCSB Fn PCSB .16 .8 53 20.88 18.45 54 20.08 +2.7PDC Engy PDCE ... ... 46 47.29 19.57 792 23.16 -22.2PDF Sol PDFS ... ... ...dd 17.42 7.69 126 16.00 +89.8PDL Bio PDLI .20 5.7 ...dd 3.89 2.06 1187 3.48 +20.0PDL Cmt PDLB ... ... ... 14.85 12.42 5 14.61 +14.7PDS Bio rs PDSB ... ... ...dd 9.96 2.02 10 2.74 -49.4PICO Hld s PICO 5.00e ... ...dd 11.82 8.85 33 10.87 +18.9PLX Phr PLXP ... ... ... 7.41 1.00 3 4.20 +174.6sPRA Grp PRAA ... ... 29 37.33 22.62 239 37.40 +53.5PRA Hlth PRAH ... ... 46 115.50 82.12 1325 102.05 +11.0PRGX Glbl PRGX ... ... ...dd 9.68 3.95 67 4.51 -52.4PTC Inc PTC ... ... ...cc 102.47 62.05 424 73.93 -10.8PTC Thera PTCT ... ... ...dd 50.96 27.53 336 48.13 +40.2PacWstBc PACW 2.40 6.4 10 41.60 31.16 548 37.33 +12.2Paccar PCAR 1.28a 1.6 12 82.25 53.43 1148 81.40 +42.5Pc FdFd n HERD ... ... ... 25.65 22.86 0 25.59 +3.4PcEMCsh n ECOW ... ... ... 25.52 22.74 25.27 +2.3PacBiosci PACB ... ... ...dd 7.60 4.37 959 5.34 -27.8PacEthanol PEIX ... ... ...dd 1.67 .39 160 .46 -46.3PacMerc PMBC ... ... 21 8.91 6.76 165 7.30 +2.1PacPreBc PPBI .88 2.7 16 34.90 23.01 167 32.91 +29.0PaciraBio PCRX ... ... ... 49.50 34.64 307 45.54 +5.9Palomar n PLMR ... ... ...dd 55.67 18.50 130 54.32 +193.6PanASlv PAAS .14 .7 ...cc 20.91 10.26 3661 20.72 +41.9PangaeaL PANL .14 4.7 1 4.35 2.71 21 2.98 -1.7PapaJohns PZZA .90 1.5 ...cc 64.06 38.29 318 60.81 +52.8ParatekPh PRTK ... ... ...dd 7.39 2.66 254 3.12 -39.2ParingaR PNRL ... ... ... 9.02 1.41 248 1.58 -79.2ParkCity PCYG ... ... 26 8.96 4.27 63 4.73 -20.8ParkOh PKOH .50 1.5 10 38.77 25.74 81 32.63 +6.3ParkeBcp PKBK .64 2.7 13 24.50 16.71 37 24.09 +28.7PrtnrCm PTNR ... ... 16 5.45 3.47 7 4.43 -6.1PathfdBcp PBHC .24 1.7 20 16.25 12.55 1 13.81 -11.8PatrkInd PATK .25p ... 16 55.87 27.32 121 52.64 +77.8PatrNBc PNBK .04 .3 89 17.74 12.02 0 12.50 -12.3PatriotTr PATI ... ... 18 20.53 16.01 1 18.80 -4.6PatternEn PEGI 1.69 6.2 23 28.50 17.52 519 27.29 +46.6Patterson PDCO 1.04 4.6 17 25.25 15.73 1070 22.67 +15.3PattUTI PTEN .16 1.6 ...dd 16.27 7.67 2555 10.08 -2.6Pavmed h PAVM ... ... ...dd 1.38 .81 138 .85 -11.6Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 2.9 32 88.43 61.32 1315 84.27 +29.3Paylocity PCTY ... ... ...cc 122.65 53.46 277 120.26 +99.7PayPal PYPL ... ... 68 121.48 76.70 5778 105.51 +25.5Paysign PAYS ... ... ...cc 18.67 3.15 344 10.26 +191.5PeapkGl PGC .20 .7 13 30.89 23.96 44 30.18 +19.9PeckCo h PECK ... ... 28 26.09 2.20 99 2.54 -76.9Pegasyst PEGA .12 .2 ...cc 79.67 43.21 136 75.45 +57.7PelotnIntr n PTON ... ... 58 37.02 20.46 7288 32.03 +26.9PnnNtGm PENN ... ... 33 26.45 16.72 1092 24.25 +28.8PennVa PVAC ... ... ... 61.76 23.00 219 26.21 -51.5sPennantG n PNTG ... ... ... 28.21 6.15 165 29.26 +93.9PennantPk PNNT .72 11.1 6 7.40 5.84 937 6.51 +2.2Pennant24 n PNNTG ... ... ... 26.72 24.51 7 25.70 +3.3PenPkFR PFLT 1.14 9.2 8 13.42 11.05 168 12.36 +6.8sPennsWd s PWOD 1.28 3.9 16 33.17 23.23 5 33.20 +23.8PensarAc WRLS ... ... ...dd 11.21 8.06 0 10.55 +4.1PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .43 .11 13 .30 +3.4PensarA un WRLSU ... ... ... 11.28 9.74 10.60 +.5PeopUtdF PBCT .71 4.3 13 18.03 13.66 2032 16.49 +14.3PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 8 27.02 +21.7PeBcOH PEBO .56m 1.7 15 34.28 28.35 46 33.09 +9.9PeopBNC PEBK .56 1.8 13 34.32 20.03 4 30.85 +26.1PeopFSvc PFIS 1.40f 2.8 17 49.98 39.76 6 49.79 +13.0PeopUtah PUB .52 1.8 26 33.05 25.18 13 29.24 -3.0PepsiCo PEP 3.82 2.8 15 140.45 105.03 3339 137.10 +24.1Percptr PRCP .15 3.0 13 8.88 3.56 29 4.97 -39.0sPercient PRFT ... ... 54 43.28 20.92 399 43.62 +96.0PerfrShip DCIX ... ... ...dd 1.39 .56 22 .85 +30.9Performnt PFMT ... ... ...dd 2.86 .79 3 .85 -62.2PerionNwk PERI ... ... ... 7.06 2.47 137 5.33 +105.0PermaFix PESI ... ... ... 7.69 1.90 8 7.60 +223.4PermaPip PPIH ... ... ...dd 10.14 7.87 10 9.29 +6.2PetIQ PETQ ... ... ... 36.33 21.28 266 24.60 +4.8PetMed PETS 1.08 4.7 8 27.80 15.00 501 22.85 -1.8PFSweb PFSW ... ... ...dd 6.74 2.03 99 4.27 -16.8PhaseBio PHAS ... ... ...dd 16.65 2.56 120 3.27 +5.8Phathom n PHAT ... ... ... 28.51 20.26 146 21.00 -14.6PhibroAH PAHC .48 2.0 16 36.98 20.00 82 24.37 -24.2Phio P wt PHIOW ... ... ... .83 Phio Ph PHIO ... ... ... .53 .10 754 .14 -56.7sPhotrIn PLAB ... ... 1 12.63 7.95 5316 15.13 +56.3PiedmLithn PLL ... ... ... 14.00 6.05 6 7.64 -8.6PierisPhm PIRS ... ... ... 6.04 2.39 369 3.52 +32.3PilgrimsP PPC ... ... 14 33.45 14.83 1051 31.71 +104.4Pinduoduo PDD ... ... ... 45.25 18.46 4027 37.31 +66.3tPingtanM PME .04 3.5 7 2.94 1.21 24 1.14 -55.3PinnaclFn PNFP .64 1.0 13 63.35 43.23 142 62.66 +35.9PintecT lfn PT ... ... ... 13.50 .40 250 1.11 -89.4tPioneerPw PPSI 1.37a ... 8 4.78 2.21 7 2.30 -38.1Pixelwrks PXLW ... ... 60 5.01 2.60 291 3.00 +3.4PlayaHot PLYA ... ... ...dd 8.95 5.98 137 7.84 +9.0Plexus PLXS ... ... 17 77.74 47.63 105 77.48 +51.7PlugPowr h PLUG ... ... ...dd 4.04 .99 11453 3.22 +159.7PlumasBc PLBC .46 1.8 9 26.99 19.25 5 26.04 +14.7Plurlsght PS ... ... ... 35.70 14.84 1710 15.96 -32.2Pluristm rs PSTI ... ... ... 11.90 3.11 75 3.45 -56.2PlusTher rs PSTV ... ... ... 24.45 1.78 712 2.39 -83.5PointsInt g PCOM ... ... 31 14.50 8.30 48 14.05 +41.1PolarPwr POLA ... ... ... 5.40 2.05 12 2.39 -50.5Polarity PTE ... ... ...dd 18.17 2.10 110 2.72 -79.8Pool Corp POOL 2.20 1.1 37 228.19 137.02 256 207.76 +39.8PopeRes POPE 4.00 4.5 58 98.72 62.50 2 89.26 +36.3Popular BPOP 1.20 2.1 16 58.99 44.22 618 57.73 +22.3Popular pf BPOPN 1.68 6.5 ... 31.97 24.87 1 25.90 +1.4PopCpII pf BPOPM 1.53 6.0 ... 27.50 23.74 1 25.71 +6.2PortRidge PTMN .24 11.8 ... 3.47 1.99 129 2.04 -28.2KCAP 22 KCAPL 1.53 6.1 ... 25.47 23.72 25.10 +1.5PortolaPh PTLA ... ... ...dd 37.95 14.81 902 27.15 +39.1PositvP nlf PPHI ... ... ... 14.50 10.80 13.02 -7.0Potbelly PBPB ... ... ...dd 9.64 3.10 791 4.21 -47.7PotltchDel PCH 1.60 3.7 19 44.70 28.07 280 42.75 +35.1PowellInds POWL 1.04 2.1 ...dd 50.78 22.55 158 49.28 +97.0PwrInteg POWI .76f .8 43 102.38 55.80 79 91.72 +50.4PowrFleet PWFL ... ... ...dd 7.24 4.76 50 5.95 +6.4PS VarRate VRIG .74 3.0 ... 24.89 -.8Precipio rs PRPO ... ... ... 10.80 1.65 143 1.87 -19.0PrecBio n DTIL ... ... ...dd 23.67 6.24 1525 9.82 -45.3PrecOnco rs POAI ... ... ...dd 11.50 2.35 70 2.85 -54.0PfdBkLA PFBC 1.20 2.1 ... 56.47 39.87 61 56.16 +29.6PrefrmdLn PLPC .80 1.1 25 76.60 45.12 8 75.00 +38.2PremFin PFBI .60 3.3 12 18.50 14.07 12 18.09 +21.3Premier PINC ... ... 16 42.00 27.37 475 38.70 +3.6Presidio PSDO .16 1.0 ... 17.49 12.04 363 16.58 +27.0PrevailT n PRVL ... ... ...dd 16.90 7.41 77 15.55 +14.3PriceTR TROW 3.04 2.5 22 124.98 84.59 836 123.61 +33.9PrSmrt PSMT .70 1.0 29 79.90 48.06 140 72.80 +23.2PrmEgy PNRG ... ... ...dd 184.20 67.01 0 153.34 +118.9PrimoWtr PRMW ... ... 68 16.35 9.54 117 10.13 -27.7Primoris PRIM .24 1.1 14 23.98 17.80 121 22.35 +16.8PrinPrice PSET .47e 1.2 ... 42.03 30.50 27 40.39 +30.1PrinShHld PY .72e 2.1 ... 34.02 27.03 8 33.87 +22.4PrinHlIn ef BTEC ... ... ... 38.07 25.02 1 37.36 +35.4PrinMill ef GENY .17e .4 ... 41.00 29.83 8 39.79 +27.6Prin US SC PSC .51e 1.6 ... 32.57 26.04 3 32.20 +15.9PrUS SC n PSM ... ... ... 26.25 23.88 26.16 +3.9PrUS Lg n PLC ... ... ... 26.02 23.84 25.85 +3.1PrIntCre n PDEV ... ... ... 26.13 23.87 26.02 +3.7PrinFncl PFG 2.20 4.1 11 60.81 40.42 1098 53.52 +21.2PrincBio PRNB ... ... ... 49.74 22.03 552 49.23 +79.7tPriorityTc PRTH ... ... ...dd 8.69 2.97 78 2.90 -63.8ProDex PDEX ... ... 28 17.95 10.37 39 15.01 +24.3ProPhaseL PRPH .25e ... ...dd 3.55 1.44 8 2.02 -27.8ProQRTher PRQR ... ... ...dd 18.94 5.49 141 8.77 -44.4PrUltBio BIB ... ... ...q 62.37 36.05 97 60.60 +44.0PrUltPQ TQQQ ... ... ...q 78.82 30.32 11317 77.38 +108.9ProcSp n UFO ... ... ... 24.67 24.33 3 24.50 +.5ProDvrs h IPDN ... ... ... 4.20 .73 .91 -9.0ProAlph n PAAC ... ... ... 10.75 9.61 10.03 +2.3ProAlph rt PAACR ... ... ... .23 .13 20 .17 -15.0ProAlph un PAACU ... ... ... 10.35 10.00 10.35 +3.1ProrEng PFIE ... ... 1 2.12 1.16 153 1.43 -1.4ProfMed n PROF ... ... ... 10.10 7.60 10 9.66 -2.2PrognicsPh PGNX ... ... ...dd 6.31 3.42 747 5.04 +20.0ProgrsSoft PRGS .66f 1.6 31 47.60 31.78 206 42.18 +18.9Progyny n PGNY ... ... ... 32.00 13.29 1062 26.46 +66.0Proofpoint PFPT ... ... ...dd 133.58 78.69 402 112.99 +34.8PropTch un PTACU ... ... ... 10.22 10.08 10 10.14 +.3ProS Ris EQRR .81e 1.9 ... 43.59 33.98 0 42.68 +14.7PShtQQQ rs SQQQ ... ... ...q 85.48 24.87 7889 25.24 -62.4 PrUlNBio UBIO ... ... ... 33.19 15.76 31 31.94 +59.7ProUShBio BIS .02p ... ...q 27.62 13.35 73 13.75 -40.5ProspctCap PSEC .72 11.0 8 6.98 5.70 1308 6.55 +3.8ProtagTh PTGX ... ... ...dd 16.67 4.47 430 7.11 +5.6ProtctInsA PTVCA .40 2.6 35 22.75 14.58 0 15.43 -9.2PrtctInsB PTVCB .40 2.4 37 23.28 15.30 10 16.45 -1.2ProteonT h PRTO ... ... ...dd 3.94 .22 96 .32 -85.8Proteos h PTI ... ... 10 5.80 .61 14837 4.26 +31.5Prothena PRTA ... ... ...dd 14.77 6.71 245 12.50 +21.4Provent PRVB ... ... ...dd 22.82 1.52 658 11.31 +539.0ProvidSv PRSC ... ... ...dd 74.73 46.53 55 59.25 -1.3ProvidBc PVBC ... ... ... 28.47 10.75 11.60 -46.5ProvFnH PROV .56 2.5 48 22.74 14.67 9 22.25 +43.5PrudntlBcp PBIP .28a 1.5 92 19.57 13.92 4 18.43 +4.7PsychmCp PMD .72 8.0 8 19.64 7.12 12 9.00 -43.3PuhuiWl n PHCF ... ... ... 6.30 1.37 5 2.36 -60.7Pulmatr rs PULM ... ... ... 3.95 .61 72 .87 -63.8PulseBiosc PLSE ... ... ...dd 19.77 9.52 25 14.95 +30.5PumaBiotc PBYI ... ... ...dd 43.90 6.26 1633 8.69 -57.3PureAcq PACQ ... ... ... 10.40 9.75 250 10.33 +5.0PureAcq un PACQU ... ... ... 11.66 10.18 10.86 +3.4sPureCycle PCYO ... ... ... 12.74 9.20 30 12.71 +28.0PurplInv PRPL ... ... ...dd 11.04 4.20 293 7.84 +33.1Puyi Inc n PUYI ... ... ... 14.80 4.11 7 4.72 -27.4PyxisTnkr PXS ... ... ... 1.80 .64 8 1.14 +14.3QAD Inc B QADB .24 .6 ...dd 37.36 27.50 0 37.00 +25.4QAD A QADA .29 .6 ...dd 53.89 35.00 63 49.00 +24.6QCR Hld QCRH .24 .6 14 42.40 30.15 35 42.17 +31.4QIWI plc QIWI 1.12 5.5 20 25.25 12.93 210 20.35 +43.9tQK InfGp n QK ... ... ... 20.44 13.01 6 13.10 -27.5sQorvo QRVO ... ... 70 111.35 54.74 2613 113.84 +87.5Qualcom QCOM 2.48 2.9 ...dd 94.11 49.10 9534 86.99 +52.9Qualstar QBAK ... ... ... 6.95 4.39 1 5.75 +9.5Qualys QLYS ... ... 60 97.12 65.94 142 84.40 +12.9Quanterx QTRX ... ... ...dd 36.15 17.08 89 25.14 +37.3Quartrhill g QTRH .05 ... ...dd 1.45 .86 273 1.22 +23.6QuestRes QRHC ... ... ...dd 3.10 1.26 3 2.47 +81.6QuickLog h QUIK ... ... ...dd 1.19 .20 991 .43 -41.4sQuidel QDEL ... ... 25 72.38 44.27 289 71.65 +46.8QuinStreet QNST ... ... 13 20.02 10.15 338 15.61 -3.8Qumu Cp QUMU ... ... ...dd 4.78 1.85 23 2.62 +37.9Quotinet QTNT ... ... ... 11.30 5.73 174 8.69 +42.0QuratRet A QRTEA ... ... 8 22.29 8.04 4722 8.28 -57.6QuratRet B QRTEB ... ... 8 22.37 8.05 3 8.23 -55.4Qutoutiao QTT ... ... ... 18.00 2.56 869 2.86 -55.0R -:R1 RCM RCM ... ... ... 13.19 7.10 1136 12.50 +57.2RaptTher n RAPT ... ... ... 42.00 11.85 54 22.89 +76.1RBB Bcp RBB .40 2.0 10 22.95 17.03 31 20.43 +16.3RBC Bear ROLL ... ... 40 171.54 123.50 67 169.29 +29.1RCI Hosp RICK .16 .9 5 25.71 12.50 32 18.08 -19.0RCM RCMT 1.00e ... 18 4.82 2.54 2 2.80 -9.7RF Inds RFIL .08 1.4 5 8.89 5.14 16 5.82 -19.9RGC Res RGCO .70f 2.5 28 31.00 25.63 5 28.44 -5.1RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52f 3.4 8 77.83 41.69 56 45.24 -14.8RMR RE RIF 1.32 7.6 ...q 17.45 -3.6RTI Surg RTIX ... ... ...dd 6.15 1.77 264 2.21 -40.3sRaPhrm RARX ... ... ...dd 47.35 14.65 686 47.33 +160.1RadNet RDNT ... ... ...cc 20.42 9.97 160 19.54 +92.1RadaElc RADA ... ... ...dd 5.80 2.50 94 5.29 +105.0Radcom RDCM ... ... 21 10.37 6.96 4 9.86 +32.9RadiusHlth RDUS ... ... ...dd 29.97 12.81 461 22.06 +33.8Radware RDWR ... ... 77 26.98 21.43 97 23.72 +4.4RamacoRs METC ... ... ... 7.22 3.01 25 3.49 -29.5Rambus RMBS ... ... ...dd 14.83 7.17 296 13.09 +70.7RandCap RAND ... ... 54 3.60 2.14 2 2.72 +8.6RandBcp RNDB ... ... 80 18.34 13.16 33 16.75 +18.4Rapid7 RPD ... ... ...dd 66.01 27.79 245 52.87 +69.7RattlrMd un RTLR ... ... ... 20.24 14.01 715 16.32 -15.2RaveRest RAVE ... ... 9 3.60 .64 20 1.76 +100.5RavenInds RAVN .52 1.5 1 41.39 27.32 66 34.70 -4.1ReadIntlA RDI ... ... 8 16.72 9.90 130 10.33 -29.0ReadgIntB RDIB ... ... 18 27.57 21.90 24.00 -12.8RealNetwk RNWK ... ... ...dd 3.41 1.18 191 1.29 -44.2sRl NxtEc BLCN ... ... ... 24.90 18.50 6 24.93 +28.5RealPage RP ... ... 70 65.92 43.57 584 53.72 +11.5ReataPh RETA ... ... ...dd 222.33 47.50 320 199.54 +255.7ReconTc h RCON ... ... ...dd 1.22 .59 14 .73 +4.0RecroPhm REPH ... ... ... 18.20 5.53 207 16.65 +134.5sRedRivB n RRBI ... ... 66 51.85 42.35 27 51.68 +4.3RedRobin RRGB ... ... ...dd 36.85 24.57 128 27.18 +1.7RedRkRs RRR .40 1.7 ... 29.80 16.76 265 23.31 +14.8RedViolt RDVT ... ... ...dd 19.50 5.51 60 17.04 +152.8Redn RDFN ... ... ... 23.47 13.57 543 21.19 +47.2RedhillBio RDHL ... ... ... 9.20 5.13 183 6.20 +11.7Reebnz hrs RBZ ... ... ...dd 82.50 .91 131 1.12 -93.3RgcyCtrs REG 2.34 3.7 22 70.26 55.50 2692 62.65 +6.8Regenrn REGN ... ... 17 442.00 271.37 936 373.53 RegnxBio RGNX ... ... 23 63.21 30.38 351 40.47 -3.5Reguls h RGLS ... ... ... 1.65 .50 30 .75 -19.4RekorSys REKR ... ... ... 5.44 .43 449 3.40 +423.1ReliantBcp RBNC .36 1.6 22 25.00 19.03 11 22.10 -4.1Reliv In RELV ... ... ...dd 5.89 3.45 2 4.03 -4.9RemrkHl h MARK ... ... ...dd 3.23 .54 255 .59 -50.9Renasant RNST .88 2.5 13 39.02 28.02 100 35.70 +18.3RenewEn REGI ... ... ...dd 29.61 9.90 714 17.49 -31.9RentACt RCII 1.16f 4.2 50 28.25 11.98 576 27.69 +71.0RepayHld RPAY ... ... ...dd 14.98 9.78 257 14.85 +50.0Replgn RGEN ... ... ...cc 99.25 48.26 342 90.77 +72.1Replimun REPL ... ... ...dd 18.25 8.88 117 14.80 +48.0sReproMd n REPR ... ... ... 6.30 3.74 297 6.06 +48.5RepBncp RBCAA 1.06 2.2 19 52.68 35.17 18 47.20 +21.9RepFBcp FRBK ... ... 33 7.12 3.86 206 3.90 -34.7resTORbi TORC ... ... ...dd 13.57 .94 519 1.25 -85.5RschFrnt REFR ... ... ...dd 5.38 1.26 85 2.95 +89.1Resonant RESN ... ... ... 4.00 .92 117 1.90 +42.9ResConn RECN .56 3.6 19 17.93 12.72 101 15.69 +10.5RetailOpp ROIC .79 4.4 47 19.18 15.44 1625 17.77 +11.9RetoEco RETO ... ... 11 2.55 .83 2 .97 -25.2Retrophin RTRX ... ... ...dd 25.53 10.87 594 13.47 -40.5RevanceTh RVNC ... ... ...dd 23.47 9.88 419 16.30 -19.0RexahnPh rs REXN ... ... ... 19.80 1.56 11 1.93 Rhinebeck n RBKB ... ... ... 12.30 10.25 1 10.83 -7.8RhythmP RYTM ... ... ...dd 31.94 18.00 512 24.76 -7.9RibbnCm RBBN ... ... ...dd 6.56 2.44 366 2.79 -42.1tRiceBran RIBT ... ... ...dd 3.87 2.16 75 2.08 -30.7RichrdElec RELL .24 4.2 ...cc 9.00 5.00 79 5.68 -34.6RichmMu n RMBI ... ... ... 15.00 12.75 9 14.95 +9.5RigelPh RIGL ... ... ...dd 2.91 1.56 1177 2.28 -.9RigNet RNET ... ... ...dd 16.15 4.76 54 5.48 -56.6RiminiSt RMNI ... ... ...dd 6.00 3.63 28 4.00 -22.3RiotBlck RIOT 1.00p ... ... 6.14 1.28 695 1.32 -12.6RiseEdCy REDU ... ... 6 11.00 6.54 10 6.70 -15.8RittrPh RTTR ... ... ... 1.35 .16 1489 .18 -70.2RivrvwBcp RVSB .18 2.3 14 8.70 5.46 65 7.99 +9.8RivrviewF RIVE .30 2.5 ...dd 13.45 9.90 8 12.03 +10.4RocktPh RCKT ... ... ... 27.59 10.75 2814 20.84 +40.6RockwllM RMTI ... ... ...dd 6.88 1.81 253 2.30 +1.8RockyBr RCKY .56 2.0 16 34.14 22.44 30 28.31 +8.9RkyMChoc RMCF .48 5.5 13 9.90 8.00 3 8.74 +2.6Roku ROKU ... ... ...dd 176.55 26.30 9526 145.70 +375.5Rosehill ROSE ... ... ... 5.26 1.00 88 1.23 -44.8Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 5.80 1.50 0 1.59 -48.5RossStrs ROST 1.02 .9 28 117.58 75.91 1404 114.85 +38.0RoyGld RGLD 1.12f 1.0 32 138.78 75.43 435 115.98 +35.4Rubicon RBCN ... ... ... 10.09 7.24 10 8.16 +3.3RubiusTh RUBY ... ... ... 20.45 6.96 515 12.84 -20.1RmblOn B RMBL ... ... ...dd 7.04 .77 264 .85 -84.2RushEntA RUSHA .52 1.1 30 48.42 31.53 101 47.76 +38.5RushEntB RUSHB .52 1.1 36 47.52 32.35 4 45.97 +29.1RuthsHosp RUTH .52 2.3 10 27.14 18.60 181 22.68 -.2Ryanair RYAAY 1.55e 1.8 ... 87.06 55.75 530 84.50 +18.4S -:S&T Bcp STBA 1.12 3.0 13 42.02 33.30 125 37.88 +.1S&WSeed SANW ... ... ...dd 3.20 1.81 19 2.08 +14.9SB FinGp SBFG .38f 2.0 13 19.16 15.76 1 18.54 +12.7SB FnGp pf SBFGP .65 3.6 ... 20.30 15.80 18.10 +1.1SB OneBc SBBX .34 1.4 20 24.34 19.30 14 24.14 +18.1SBA Com SBAC 1.48 .6 ...cc 270.42 155.19 554 235.77 +45.6SCWorx rs WORX ... ... ... 11.39 1.90 170 3.20 +4.0SEI Inv SEIC .70f 1.1 21 64.97 42.27 419 64.77 +40.2SelasLf rs SLS ... ... ... 89.50 3.67 527 4.29 -93.0tSG Blck SGBX ... ... ... 3.60 .22 3920 .15 -94.5SGOCO Gp SGOC ... ... ... 1.30 .80 7 .89 +4.7Si-Bone SIBN ... ... ... 23.03 14.08 203 18.40 -11.9SIGA Tc SIGA ... ... 1 8.09 4.28 332 4.67 -40.9SLM Cp SLM .12 1.4 8 11.53 7.76 1952 8.68 +4.5SLM Cp pfB SLMBP 4.23e 8.0 ... 68.29 48.70 6 52.70 -10.7SmartGlb SGH ... ... 9 33.22 16.94 136 30.47 +2.6SMTC hg SMTX ... ... ... 5.98 2.02 75 3.57 -12.5SORL SORL ... ... 7 4.44 1.77 156 4.40 +134.0SP Plus SP ... ... 26 47.33 27.13 49 43.92 +48.7SPAR Gp SGRP ... ... ... 1.38 .45 31 1.12 +108.0SpdDorWrF DWFI ... ... ... 23.88 22.00 17 23.48 +5.7SPI Eng SPI ... ... ... 4.76 1.54 20 1.96 +129.0SPS Cmce s SPSC ... ... 87 59.14 37.92 215 55.51 +34.8SRAX Inc SRAX ... ... 2 5.85 1.05 365 1.60 -21.6SS&C Tch SSNC .50f .9 48 67.73 40.96 1058 58.57 +29.8SSR Mng g SSRM ... ... 26 17.56 10.59 1126 16.64 +37.6SVB FnGp SIVB ... ... 18 259.95 177.70 597 239.42 +26.1SVMK SVMK ... ... ...dd 19.82 10.35 552 17.55 +43.0SabraHltc SBRA 1.80 8.4 10 24.95 15.70 2104 21.43 +30.0SabreCorp SABR .56 2.5 13 25.47 19.41 1783 22.18 +2.5SAExplr SAEX ... ... ... 6.60 1.42 96 3.38 +80.7tSafeT hrs SFET ... ... ... 13.10 4.04 1117 3.92 SaftyInsGr SAFT 3.60 3.8 15 103.96 77.58 39 95.03 +16.2SagaComm SGA 1.20a 3.8 8 36.99 28.00 3 31.20 -6.1SageThera SAGE ... ... ...dd 193.56 56.50 3186 68.67 -28.3Saia Inc SAIA ... ... 26 107.00 52.04 181 93.41 +67.3Salarius rs SLRX ... ... ...dd 24.45 2.91 8 3.80 -53.9SalemMd h SALM .10m 6.8 5 3.26 1.42 106 1.46 -30.1SalisbryBc SAL 1.12 2.5 14 49.85 33.20 1 44.89 +24.1SanderFm SAFM 1.28 .8 19 171.80 93.98 282 164.18 +65.4SndySpr SASR 1.20 3.3 11 36.79 29.83 116 35.87 +14.5Sanlp JBSS .55a .6 31 107.86 53.12 114 95.49 +71.6SangTher SGMO ... ... ...dd 13.91 6.26 3226 8.64 -24.7Sanmina SANM ... ... 16 34.71 22.30 274 32.77 +36.2sSano SNY 1.72e 3.5 ... 48.41 40.00 2358 49.01 +12.9Sano rt GCVRZ ... ... ... .86 .15 24 .86 +79.0Sapiens SPNS .88f 4.4 99 19.85 +81.6SareptaTh SRPT ... ... ...dd 158.80 72.05 1171 101.45 -7.0SatsumaP n STSA ... ... ...dd 19.90 8.61 62 11.62 -31.2Savara rs SVRA ... ... ...dd 11.96 .69 211 1.21 -84.0scPhrma SCPH ... ... ...dd 7.85 2.44 38 4.10 +9.0ScanSource SCSC ... ... 16 40.55 26.84 74 37.31 +8.5SchmittIn SMIT ... ... 59 4.15 1.87 9 3.51 +24.5Schnitzer SCHN .75 3.4 3 27.47 18.68 141 22.16 +2.8ScholRck SRRK ... ... ...dd 30.00 6.95 76 10.02 -56.4Scholastc SCHL .60 1.6 63 45.05 31.38 119 37.87 -5.9SchultSpcl n SAMA ... ... ...dd 18.00 9.56 10.09 +4.6SchultSp un SAMAU ... ... ... 10.52 9.91 0 10.50 +5.5SciPlay n SCPL ... ... ...cc 16.16 8.26 386 12.47 -15.9SciGames SGMS ... ... ...dd 31.63 14.79 282 27.28 +52.6ScrippsEW SSP .20 1.4 47 23.41 11.36 154 14.72 -6.4Scynexis SCYX ... ... ...dd 1.90 .35 711 .79 +63.9SeaChange SEAC ... ... ... 4.56 1.13 736 4.01 +218.3SeacstBkg SBCF ... ... 22 30.40 22.35 193 29.50 +13.4SeagateT STX 2.60f 4.5 12 60.56 35.38 2345 57.94 +50.1Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 10.05 .45 67 .50 -93.4SeaSpine SPNE ... ... ...dd 18.53 10.44 80 12.00 -34.2SeattGen SGEN ... ... ...dd 122.36 51.50 1498 111.34 +96.5SecndSgh h EYES ... ... ...dd 1.20 .64 248 .79 -10.8ScndSght wt EYESW ... ... ... .79 Secoo SECO ... ... ... 10.55 5.05 33 5.71 -37.0SecWkA A SCWX ... ... ...dd 24.91 10.37 186 13.00 -23.0sSecNtl lf SNFCA .23t ... 3 5.74 4.60 8 5.81 +18.2Seelos rs SEEL ... ... ...dd 10.44 .72 555 1.24 -78.5SelectBc lf SLCT ... ... 15 12.53 10.14 35 12.15 -1.9SelIntCon SIC ... ... ... 14.73 5.94 88 9.80 +30.3SelectaB SELB ... ... ... 5.69 1.28 196 1.61 -39.5SelectvIns SIGI .92f 1.4 23 81.35 56.22 246 66.57 +9.2SmLEDS LEDS ... ... ...dd 5.57 2.07 11 2.21 -18.1Semtech SMTC ... ... 57 57.96 39.54 419 47.40 +3.3Neurlst hrs CUR ... ... ... 13.78 1.10 1.52 -75.7sSenecaB SENEB ... ... ...dd 38.05 24.08 0 38.99 +32.3SenecaA SENEA ... ... ...dd 39.90 21.97 17 38.58 +36.7tSenesTch SNES ... ... ...dd 1.95 .55 104 .56 -4.3SenHous SNH .60 7.9 5 14.31 7.05 2413 7.55 -35.6SenHous 42 SNHNI 1.41 5.8 ... 24.93 18.64 8 24.10 +19.4 SenHous 46 SNHNL 1.56 6.1 ... 26.57 20.05 14 25.65 +13.0Senmiao AIHS ... ... ...dd 7.38 .26 195 .66 -82.7SensusHlt SRTS ... ... ... 9.23 3.45 14 3.69 -50.2SensusHl wt SRTSW ... ... ... .67 SeqentBr h SQBG ... ... ...dd 2.28 .21 109 .37 -53.3SeresTh MCRB ... ... ...dd 8.39 2.02 263 4.09 -9.5SvcPropTr SVC 2.16 9.2 9 28.00 22.47 1223 23.51 -1.5SvcSource SREV ... ... ...dd 1.78 .70 152 1.60 +48.1ServiFst SFBS .70f 1.9 15 37.39 29.17 56 36.91 +15.8SesenBio SESN ... ... ...dd 2.60 .66 2542 1.10 -22.9SevernBcp SVBI .16 1.8 25 9.94 7.22 3 9.12 +14.3Sharps SMED ... ... ...dd 5.25 2.97 15 4.30 +24.6SharpSprg SHSP ... ... ...dd 21.10 8.10 63 10.15 -19.6ShndTele SHEN .29f .8 ... 51.18 29.61 164 37.63 -15.0ShiftPixy h PIXY ... ... ... 2.60 .22 50 .22 -87.4Shiloh SHLO ... ... 3 7.89 3.57 31 4.07 -30.2Shineco TYHT ... ... 5 1.66 .43 949 1.01 +74.1ShoeCarnvl SCVL .34 .9 24 41.84 21.47 170 37.59 +12.2ShoreBcsh SHBI .48f 2.8 18 17.75 12.95 5 16.92 +16.4ShotSpot SSTI ... ... ... 58.61 18.44 76 24.28 -22.1SiNtxTc rs SINT ... ... ... 10.47 1.25 75 1.60 -70.4SiTime n SITM ... ... ... 21.22 16.05 48 20.34 +9.1SiebertFn SIEB .10a 1.0 85 14.75 8.17 8 10.15 -29.8SiennaBi SNNA ... ... ... 5.50 .10 9872 .13 -94.6Sientra SIEN ... ... ...dd 17.48 4.78 343 8.45 -33.5SierraBc BSRR .76 2.7 14 28.24 22.68 44 28.06 +16.8SierOnc g h SRRA ... ... ...dd 2.01 .22 2869 .39 -70.2SierraWr SWIR ... ... 6 15.95 7.72 237 9.38 -30.2SifyTech SIFY .02e 1.3 ... 1.70 1.20 15 1.29 -13.8SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.46 .45 83 1.03 -31.3Sigmatr SGMA ... ... 51 5.10 2.18 80 4.05 +72.3SignatBk SBNY 2.24 1.7 ... 137.94 98.54 595 129.95 +26.4SilganHld SLGN .44 1.4 17 31.69 22.24 775 30.50 +29.1SilcLtd SILC 1.00 3.1 9 40.36 28.59 10 32.30 -7.6SilcnLab SLAB ... ... ...cc 115.29 73.13 205 110.80 +40.6sSilicnMotn SIMO 1.40f 2.9 19 47.23 30.86 352 47.49 +37.7SilkRdMd n SILK ... ... ...dd 51.50 27.83 162 34.86 -3.6SilvSpke A n SSPK ... ... ... 9.91 9.80 9.83 +.2SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.98 0 10.13 +1.3SilvrSun SSNT .05e ... 72 8.25 2.00 2 3.60 +55.2Silvercrest SAMG .60 4.7 17 16.05 11.61 22 12.74 -3.7SimmnsFst SFNC .64 2.5 11 27.87 22.08 385 25.81 +6.9SimplyGd SMPL ... ... ... 31.34 16.55 592 27.88 +47.5Simulations SLP .24 .7 73 41.95 17.18 109 32.24 +62.0Sina SINA ... ... 21 70.83 31.03 295 35.67 -33.5Sinclair SBGI .80 2.5 15 66.57 25.14 610 31.73 +20.5tSinoGlobl SINO ... ... ...dd 1.07 .47 26 .48 -37.4Sinovac h SVA ... ... ...dd 7.35 5.73 6.47 -6.8SiriusInt SG ... ... ... 17.95 6.75 0 8.55 -35.7SiriusXM SIRI .05f .8 31 7.00 5.23 14475 6.87 +20.3SitoMobl h SITO ... ... ...dd 2.46 .25 29 .33 -63.6SkySolr rs SKYS ... ... 6 3.95 1.00 14 1.58 +19.2SkyWest SKYW .48 .8 12 64.60 42.38 169 62.68 +40.9sSkywksSol SWKS 1.76 1.6 19 105.42 60.12 4006 109.29 +63.1SleepNmbr SNBR ... ... 35 52.15 30.70 138 49.09 +54.7SmartFn rs SMBK .20 .9 17 23.72 16.17 24 23.09 +26.4SmartSnd SND ... ... ... 4.68 1.92 221 2.48 +11.7SmDirCl n SDC ... ... ... 21.10 7.70 4177 8.12 -51.3SmthM h SMSI ... ... ...dd 6.90 1.62 431 4.42 +145.6SoYoung n SY ... ... ... 22.80 8.38 513 11.98 -42.3SocketM SCKT ... ... ... 2.80 1.35 12 1.62 +7.7SoGigE n GIGE ... ... ... 20.29 17.45 1 17.92 -9.4SoftwAc un SAQNU ... ... ... 10.45 10.06 7 10.08 Sohu.cm h SOHU ... ... ...dd 23.60 8.79 240 9.80 -43.7Sol-Gel SLGL ... ... ... 11.36 5.41 7 8.62 +43.2SolarCap SLRC 1.64 7.9 11 21.83 18.45 135 20.72 +8.0SolarSCap SUNS 1.41 7.8 12 18.29 14.50 24 18.03 +19.2SolarEdg SEDG ... ... 42 96.69 32.43 790 83.51 +137.9SolenoTh SLNO ... ... ... 5.07 1.11 155 1.88 +9.9SolidBio SLDB ... ... ...dd 32.85 2.75 451 4.12 -84.6Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 1.39 .65 263 1.24 +44.2Soliton n SOLY ... ... ... 29.00 4.12 200 10.46 +114.8SonimTc n SONM ... ... ...dd 18.26 2.10 51 2.29 -79.2Sonoma wt SNOAW ... ... ... .50 SonomeP rs SNOA ... ... ... 10.35 3.33 80 4.36 -32.1Sonos SONO ... ... ... 15.68 9.23 1031 13.55 +38.0Sophiris h SPHS ... ... ...dd 2.19 .34 141 .37 -55.7SorrentoTh SRNE ... ... ...dd 6.50 1.39 8373 4.16 +73.3SotherlyH SOHO .52 7.5 ...dd 7.69 5.43 52 6.90 +23.0SothrlyH pf SOHOB 2.00 7.7 ... 26.29 21.32 2 26.02 +5.1SthrlyH pf C SOHOO 1.97 7.6 ... 26.25 20.57 2 25.87 +18.2SothrlH pfD SOHON 2.06 7.9 ... 29.98 25.06 33 26.09 +3.8SouMoBc SMBC .60 1.6 13 39.80 29.92 8 37.48 +10.6SoundFin SFBC .56 1.5 22 38.23 32.01 36.30 +11.5SthMtnMr n SMMC ... ... ... 10.05 9.60 9.84 +2.0SthMtn un SMMCU ... ... ... 11.00 9.95 5 10.40 +4.0sSthPlainF n SPFI .12 .6 ... 19.92 15.82 27 19.83 +10.0SouthState SSB 1.84f 2.2 23 85.40 56.55 88 83.78 +39.7sSthnFstBsh SFST ... ... 13 43.85 27.33 16 43.41 +35.4SoNatBcVa SONA .36 2.2 31 16.27 12.87 105 16.23 +22.8SsdeBTX SBSI 1.24a 3.5 17 36.13 29.71 51 35.89 +13.0SparkEng SPKE .72 6.8 14 11.71 7.20 89 10.61 +42.8sSparkEn pf SPKEP 2.19 8.5 ... 25.40 17.10 10 25.64 +38.6SparkTh ONCE ... ... ...dd 114.20 34.53 434 110.91 +183.4SpartnMot SPAR .10 .6 52 19.31 6.97 192 18.12 +150.6SprtnNash SPTN .76 5.6 9 22.49 8.82 183 13.49 -21.5SpectPh SPPI ... ... ...dd 13.20 6.22 1030 10.00 +14.3SperoTh SPRO ... ... ... 14.48 5.52 50 11.01 +79.0Sphr3D g ANY ... ... ... 4.88 .66 216 .78 -74.3Spherix rs SPEX ... ... ...dd 4.00 1.03 15 1.16 -58.2SpirtTex STXB ... ... 21 23.53 19.06 19 22.53 -1.1Splunk SPLK ... ... ...dd 152.68 90.08 2844 145.90 +39.2SpokHldgs SPOK .50 4.2 40 17.25 11.00 31 12.00 -9.5SportsWhs SPWH ... ... 16 8.82 3.41 736 7.84 +78.9SprBkPh SBPH ... ... ...dd 11.90 2.75 110 3.42 -67.1SprWkTh n SWTX ... ... ...dd 30.42 17.02 148 27.81 +22.9SprottFoc FUND .46e 6.4 ...q 7.17 5.46 37 7.14 +23.5Sprouts SFM ... ... 20 25.32 16.46 957 19.73 -16.1StaarSur STAA ... ... ... 41.65 21.70 250 37.40 +17.2StablRd un SRACU ... ... ... 10.29 10.05 1 10.13 +.7Staff360 STAF .04 4.4 ... 3.45 .62 143 .90 -40.9Stamps.cm STMP ... ... 13 207.25 32.54 192 83.54 -46.3Std AVB STND .88 3.0 ... 32.89 26.97 4 29.40 -1.6StarBulk SBLK .20 1.8 33 11.81 6.16 518 11.04 +20.8StrBlk22 SBLKZ 2.08 8.1 ... 26.26 22.88 3 25.79 +3.6StarsGp g TSG .13p ... ... 24.59 12.59 873 24.29 +47.0Starbucks SBUX 1.64f 1.9 38 99.72 60.42 4922 86.59 +34.5StatAutF STFC .40 1.3 94 36.45 28.10 44 31.93 -6.2StlthBio n MITO ... ... ... 20.99 4.97 18 11.23 -5.6StealthGas GASS ... ... 34 4.18 2.73 46 3.75 +35.9SteelCn lf STCN ... ... ... 2.14 1.19 338 1.35 -22.0StlDynam STLD .96 2.8 12 39.35 25.03 1460 34.74 +15.6SteinMart SMRT .30 42.0 ...dd 1.48 .65 135 .72 -33.2StellrAcq STLR ... ... ... 10.50 10.00 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StemlineTh STML ... ... ...dd 18.22 7.82 409 9.74 +2.5Stericycle SRCL ... ... ...dd 66.34 34.36 457 65.61 +78.8SterlBcp SBT .04 .6 ... 10.78 6.65 343 7.01 +.9SterlCons STRL ... ... 16 17.49 9.71 158 14.40 +32.2SMadden SHOO .60f 1.4 26 44.80 27.88 373 42.12 +39.2StitchFix SFIX ... ... ... 37.72 16.05 6694 27.55 +61.2sStockYBc SYBT 1.08f 2.6 21 41.78 28.02 23 41.47 +26.4StokeTh n STOK ... ... ...dd 39.04 19.21 322 23.17 -9.4StoneCastle BANX 1.52a 6.5 18 23.62 16.75 30 23.40 +21.2StoneCo STNE ... ... ... 45.62 16.14 914 38.70 +109.9StrataSk h SSKN ... ... ...dd 3.43 1.65 11 2.29 -11.9Stratasys SSYS ... ... ...dd 30.60 17.06 600 20.05 +11.3StratEdu STRA 2.40f 1.6 43 189.79 102.22 138 145.75 +28.5Strattec STRT .56 2.6 15 37.50 18.51 5 21.65 -24.8StratusPrp STRS 1.00e ... ...dd 33.40 22.01 51 30.34 +26.5StreamHlth STRM ... ... ... 2.09 .66 47 1.15 +42.0StrgbrBio SBBP ... ... ... 5.69 1.43 148 1.79 -60.0SummerInf SUMR ... ... ...dd 1.21 .21 97 .25 -76.2SumFWV SMMF .60 2.3 13 27.47 17.94 11 26.52 +37.3SmtStB SSBI .48 3.8 18 13.34 10.65 1 12.50 +6.2SumTher SMMT ... ... ... 2.46 1.10 54 1.64 +42.6tSumWre hn WISA ... ... ...dd 2.70 .65 216 .66 -80.6SundEng rs SNDE ... ... ... 36.70 7.50 7 15.29 -34.4SundialG n SNDL ... ... ...dd 13.22 1.88 949 2.23 -78.7SunesisP h SNSS ... ... ...dd 1.77 .20 3577 .31 -24.5SunOpta STKL ... ... ...dd 4.74 1.30 115 2.59 -33.1SunPower SPWR ... ... ...dd 16.04 4.55 2570 7.56 +52.1Sunrun RUN ... ... 12 21.42 8.81 1150 13.19 +21.1Sunwks rsn SUNW ... ... ... 13.79 1.10 258 1.14 -37.8SupLeagu n SLGG ... ... ...dd 11.55 1.85 25 2.41 -71.6SuperCm lf SPCB ... ... ...dd 1.76 .50 77 .68 -50.7SupTech h SCON ... ... ... 2.58 .12 432 .15 -88.1SupGpCos SGC .40 3.0 12 19.00 12.78 22 13.34 -24.4Supernus SUPN ... ... 10 43.05 19.35 691 21.82 -34.3supprt.cm SPRT 1.00e ... ...dd 2.78 1.48 1252 2.05 -16.7SurfaceOn SURF ... ... ...dd 9.08 1.15 183 1.84 -56.6SurgPtrs SGRY ... ... ...dd 15.49 5.38 271 14.83 +51.4Surmodic SRDX ... ... ...dd 61.08 38.06 97 39.28 -16.9SutroBio STRO ... ... ...dd 12.49 7.69 143 11.09 +22.9SuttRock SSSS .20e ... 5 8.39 4.99 55 6.78 +29.9SykesEnt SYKE ... ... 30 38.24 22.67 93 35.35 +42.9Synacor SYNC ... ... ...dd 1.94 1.28 28 1.70 +14.9Synalloy SYNL .25e 2.2 ...dd 19.65 11.55 2 11.61 -30.0Synaptics SYNA ... ... 31 62.10 26.34 384 58.62 +57.5SynchrTc SNCR ... ... ...dd 9.05 3.72 297 4.29 -30.1SyndaxP SNDX ... ... ...dd 11.11 3.39 125 8.77 +97.1SyneosH h SYNH ... ... ...dd 56.34 36.27 600 56.11 +42.6Synlogic SYBX ... ... ...dd 11.43 1.91 864 2.81 -59.9Synopsys SNPS ... ... 44 146.66 79.14 1444 132.08 +56.8Synthes hrs SES ... ... ...dd 26.10 1.50 272 6.15 -2.7Synthorx THOR ... ... ...dd 68.05 11.00 574 67.78 +290.0Sypris SYPR .08 10.7 ...dd 1.52 .71 28 .75 -3.8SyrosPhar SYRS ... ... ... 11.93 4.45 177 4.63 -16.9T -:T-MobileUS TMUS ... ... 12 85.22 59.96 3374 74.62 +17.3TAT Tch h TATT .34e 6.5 12 7.07 4.79 3 5.23 -14.9TCF Finl TCF 1.40f 3.2 13 47.71 34.62 960 43.76 +19.5TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.33 13 26.04 +.5TCG BDC CGBD 1.48a 10.9 36 15.56 12.19 758 13.52 +9.0TCR2 Th n TCRR ... ... ...dd 25.47 10.04 107 16.85 +11.8TD Ameritr AMTD 1.24f 2.4 17 57.88 32.69 4523 51.72 +5.6TDH Hld PETZ ... ... ...dd 2.50 .44 30 1.56 +184.0TELA Bi n TELA ... ... ... 15.05 10.78 46 11.81 -11.5TESSCO TESS .80 7.3 84 20.00 10.20 30 10.92 -9.0TFF Phr n TFFP ... ... ... 5.55 4.90 10 5.08 +.2TFS Fncl TFSL 1.08 5.5 65 20.45 15.01 153 19.52 +21.0TG Thera TGTX ... ... ...dd 9.78 3.32 1914 8.94 +118.0THL Credit TCRD .84 12.2 7q 7.43 5.80 78 6.86 +12.8TKK Sym TKKS ... ... ...dd 10.30 5.50 7 10.25 +6.2TKK Sy un TKKSU ... ... ...dd 14.64 7.45 10.33 +2.4TKK Sym rt TKKSR ... ... ... .44 .16 143 .23 -34.3TMSR Gl TMSR ... ... 20 9.47 .66 10 1.02 -33.7TOP Sh rs TOPS ... ... ... 25.10 .61 159 .75 -95.5TPI Co TPIC ... ... ... 32.74 15.34 573 16.54 -32.7tTSR h TSRI ... ... ...dd 6.96 3.00 1 2.85 -38.7TTEC Hl TTEC .64f 1.6 37 50.45 24.53 254 38.92 +36.2TTM Tch TTMI ... ... 17 13.92 8.49 568 13.59 +39.7tTabula TRHC ... ... ...dd 77.00 39.55 184 38.81 -39.1TactSys TCMD ... ... ...cc 76.63 37.40 198 65.25 +43.2Taitron h TAIT .14f 3.7 ...dd 7.65 1.63 114 3.75 +116.8TaiwLipo TLC ... ... ... 11.00 4.61 3 5.55 +.9TakeTwo TTWO ... ... 21 135.70 84.41 729 122.40 +18.9Talend TLND ... ... ...dd 53.09 31.14 98 36.50 -1.6TandmD TNDM ... ... ...dd 74.81 29.43 857 60.27 +58.7TandyLth h TLF ... ... 8 6.95 3.91 11 5.15 -9.3Tantech TANH ... ... ... 2.55 1.40 462 2.09 +20.1Taoping h TAOP ... ... ...dd 1.43 .40 69 .46 -61.7Tarena lf TEDU .28e 30.8 ...dd 7.05 .69 100 .91 -85.6TargtHosp TH ... ... 58 12.11 3.80 236 4.65 -53.9Taronis rs TRNX ... ... ... 29.50 .65 2192 .91 -96.3TaylrDv TAYD ... ... ... 13.29 10.11 82 10.28 -15.6TechData h TECD ... ... 28 145.25 74.16 746 143.32 +75.2TechCom lf TCCO ... ... ...dd 10.49 1.81 2815 5.85 +120.8TechTarg TTGT ... ... ... 30.00 11.12 135 25.29 +107.1Tecnoglass TGLS .56 6.9 20 9.51 6.08 26 8.16 +1.1Tecogen TGEN ... ... ... 4.20 2.11 34 2.23 -38.6Tecton pfB TECTP 2.25 22.0 ... 11.15 9.94 3 10.24 -1.5Telenav TNAV ... ... ...dd 11.67 3.35 180 5.02 +23.6Teligent h TLGT ... ... ...dd 1.90 .42 1009 .52 -62.4Tellurian TELL ... ... ...dd 11.80 5.12 604 6.86 -1.310xGenm n TXG ... ... ... 68.36 45.11 253 65.16 +23.5Tenable TENB ... ... ... 36.26 20.00 358 24.71 +11.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 38
TenaxTh TENX ... ... ... 2.79 1.03 26 1.24 +2.5TenzingA TZAC ... ... ... 10.56 9.75 10.46 +6.2TenzAcq un TZACU ... ... ... 10.66 9.95 10.63 +5.6Teradyn TER .36 .5 28 67.20 28.73 1337 65.56 +108.9TerrFmP lf TERP .81 5.2 ... 18.48 10.33 670 15.43 +37.5TerritBcp TBNK .92f 2.9 15 31.79 25.12 22 31.25 +20.3Tesla Inc TSLA ... ... ...dd 377.87 176.99 6881 352.70 +6.0TetraTc TTEK .60 .7 32 90.34 48.52 293 88.21 +70.4tTetraph rs TTPH ... ... ... 34.20 2.07 69 2.21 -90.2TexCapB 42 TCBIL 1.63 6.3 ... 26.81 23.83 25.70 +2.3TexCapB pf TCBIP 1.63 6.3 ... 26.44 23.75 2 25.72 +4.0TxCapBsh TCBI ... ... 11 66.61 47.86 596 60.73 +18.9TexInst TXN 3.60f 2.9 22 132.20 87.70 2960 123.72 +30.9TexRdhse TXRH 1.20 2.1 32 67.67 47.52 805 57.24 -4.1The Real n REAL ... ... ... 30.05 12.58 1058 17.08 -40.9The9Ltd NCTY ... ... ... 3.90 .78 13 .94 -9.1TherapMD TXMD ... ... ...dd 6.09 1.82 2168 2.37 -37.8tTherpxBio h TRPX ... ... ... 5.30 1.25 32 1.29 -60.5TheravBio TBPH ... ... ...dd 29.45 15.18 100 20.72 -19.01347PrpIns PIH ... ... 50 6.10 3.75 56 4.95 +23.11347PrIn pf PIHPP 2.00 7.5 ... 26.61 16.15 0 26.50 +37.536Kr Hld n KRKR ... ... ... 12.78 8.32 9 8.71 -18.9360 Fin QFIN ... ... ... 24.45 7.76 2427 10.21 -34.2ThndBrII n THBR ... ... ... 10.87 9.78 9.90 +1.0ThndBII un THBRU ... ... ... 10.40 10.05 10.35 +2.9TiberAcq TIBR ... ... ...cc 10.93 9.62 22 10.44 +6.5TiberAc un TIBRU ... ... ... 13.20 10.02 11.48 +12.4TigerShsCh TTTN ... ... ... 30.08 21.72 1 28.14 +23.4Tilray TLRY ... ... ...dd 106.00 18.00 1238 18.20 -74.2TmbrlndBc TSBK .60a 2.0 12 31.50 21.91 31 29.75 +33.4sTiptree TIPT .16 1.9 46 8.21 5.01 36 8.27 +47.9TitanMach TITN ... ... 47 21.88 11.99 183 14.00 +6.5TitanPh rs TTNP ... ... ... 2.45 .14 5967 .17 -87.4TivityHlth TVTY ... ... 10 33.37 14.84 590 20.23 -18.5Tivo Cp TIVO .32 3.8 ...dd 11.78 6.61 851 8.31 -11.6Tiziana s TLSA ... ... ... 5.21 1.67 8 2.95 -20.8Tocagen TOCA ... ... ... 14.36 .53 2491 .72 -91.2tTonixP hrs TNXP ... ... ...dd 42.00 .88 2090 .97 -95.6Torchlght TRCH ... ... ...dd 1.98 .53 118 .73 +29.3TottenAc TOTA ... ... ...dd 10.49 9.65 10.49 +6.0TottenA rt TOTAR ... ... ... .40 .16 0 .16 -59.3TottenAc un TOTAU ... ... ... 10.60 10.03 10.53 +3.2ToughBlt TBLT ... ... ...dd 5.55 .09 964 .17 -85.2TowerSemi TSEM ... ... 17 24.26 13.56 508 23.69 +60.7TownSprts CLUB ... ... ...dd 6.93 1.11 80 1.80 -71.9TowneBank TOWN .72 2.6 ... 28.94 22.88 102 28.14 +17.5Tracon rsh TCON ... ... ...dd 17.30 2.74 20 2.79 -55.7TractSupp TSCO 1.40 1.4 26 114.25 78.67 660 97.03 +16.3TradDsk A TTD ... ... ... 289.51 102.35 1403 250.48 +115.8Tradeweb n TW .32 .7 ... 50.48 33.68 445 45.18 +26.2TrnWEnt rs TWMC ... ... ...dd 20.00 2.39 125 3.32 -73.7TransAct TACT .36 3.2 46 13.59 8.40 88 11.13 +23.9TransMed n TMDX ... ... ...dd 31.54 15.75 365 19.38 -21.9Transcat TRNS ... ... 25 34.18 17.56 16 32.88 +72.9TransGlb TGA .07 ... ...dd 2.20 1.07 72 1.19 -36.4TranslBio TBIO ... ... ...dd 14.34 4.81 325 8.46 +12.8tTravelCt rs TA ... ... ... 26.75 8.95 76 9.03 -52.0TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.19 +2.4TravelC 29 TANNL 2.00 8.1 ... 26.87 22.60 24.78 +8.0Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.35 +8.9Travelzoo TZOO ... ... 27 22.85 7.56 39 10.42 +6.0TrmntMtg TRMT .88 17.8 ...dd 11.00 3.87 26 4.94 -45.4Trevena h TRVN ... ... ...dd 2.00 .38 275 .72 +66.5TreviTh n TRVI ... ... ... 10.62 2.65 0 3.76 -52.3TribPubl TPCO 1.50e ... 85 13.42 7.00 80 12.80 +32.3sTricida TCDA ... ... 62 43.72 19.43 265 43.71 +85.4TriCoBsh TCBK .88 2.2 16 41.31 31.05 47 39.25 +16.2TridntAcq TDAC ... ... ...dd 10.60 9.92 10.60 +6.3TridntAcq un TDACU ... ... ... 10.90 10.07 10.89 +6.9TrilliumTh TRIL ... ... ... 2.21 .24 1466 .38 -77.7TriMas h TRS ... ... 22 33.45 25.18 79 30.94 +13.4Trimble TRMB ... ... 37 46.25 29.75 708 39.62 +20.4TrinityBio TRIB .88 89.0 1 3.36 .63 19 .99 -56.8Trip.com TCOM ... ... 46 46.50 25.93 1103 31.97 +18.1TripAdvis TRIP 3.50e ... 45 57.25 26.03 1848 28.94 -39.7sTriStCap TSC ... ... 13 25.11 18.20 93 25.16 +29.3TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 2 26.65 +2.6TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 3 26.63 +3.4sTriumphBc TBK ... ... 19 38.04 27.21 126 38.06 +28.1Trivago TRVG ... ... ... 6.43 2.32 451 2.80 -50.3Trovagn rsh TROV ... ... ... 9.65 .88 88 1.32 -58.2TrueCar TRUE ... ... ...dd 10.39 3.01 762 4.88 -46.1Trupanion TRUP ... ... ...dd 37.13 20.84 98 33.75 +32.6TrstNY TRST .27 3.1 15 8.92 6.51 227 8.65 +26.1Trustmk TRMK .92 2.7 16 36.63 26.84 99 34.52 +21.4T2 Biosys TTOO ... ... ...dd 5.38 .52 302 1.19 -60.5tTuanche TC ... ... ... 7.80 1.90 19 1.85 -72.6Tucows grs TCX ... ... 46 90.21 45.01 49 60.11 +.1TuesMrn TUES ... ... ...dd 2.93 1.19 57 1.87 +10.0Tuniu TOUR ... ... ...dd 6.28 2.18 32 2.27 -53.3TurnPtTh n TPTX ... ... ...dd 58.56 25.99 322 53.10 +99.1TurtleBc HEAR ... ... ... 19.00 7.90 148 8.85 -38.0TuscnHld n THCB ... ... ... 11.72 9.71 2 9.90 +1.6TuscnHl un THCBU ... ... ... 11.72 10.08 22 10.48 +3.5TuscanII n THCA ... ... ... 10.00 9.69 9.79 +.1TuscanII un THCAU ... ... ... 10.18 10.00 10.07 +.3TwlSeas BROG ... ... ...cc 10.75 9.72 468 10.27 +4.6TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 11.50 10.23 11.50 +12.2sTwlSeas rt BROGR ... ... ... .70 .21 3913 .75 +114.321Vianet VNET ... ... 25 11.00 6.50 154 7.24 -16.2TwinDisc lf TWIN .36 3.5 7 19.15 9.50 32 10.27 -30.4TwistBio TWST ... ... ...dd 35.95 13.99 326 26.00 +12.6TwoRvrBc TRCB .28 1.3 17 21.56 11.54 1 21.43 +40.42U TWOU ... ... ...dd 80.49 11.37 1381 21.99 -55.8TymeTch TYME ... ... ... 4.64 .92 173 1.08 -70.7U -:US AutoPts PRTS ... ... 4 2.60 .88 48 2.16 +137.4US Concrte USCR ... ... 19 56.22 30.41 303 38.51 +9.2US Gld h USAU .21e ... ... 1.53 .65 42 .85 -5.6US WellSv USWS ... ... ...dd 9.31 1.08 71 1.25 -80.8US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 20 47.46 27.80 30 46.18 +53.7UMB Fn UMBF 1.24f 1.8 18 71.97 57.90 145 67.55 +10.8UP Fint n TIGR ... ... ... 23.89 3.25 141 3.29 -69.9USEcology ECOL .72 1.2 27 67.24 54.24 61.23 -2.8USGlobInv GROW .03 2.2 ...dd 2.29 .92 26 1.35 +22.7USA Trk USAK ... ... 17 20.93 6.98 52 7.67 -48.8UTStarcm UTSI ... ... 17 4.11 2.43 6 2.96 +8.7UltaBeauty ULTA ... ... 24 368.83 222.00 1170 251.64 +2.8UltraClean UCTT ... ... 20 23.80 6.94 441 22.59 +166.7Ultragenyx RARE ... ... 27 74.50 35.41 358 40.97 -5.8Ultralife ULBI ... ... 4 11.97 6.30 12 7.66 +13.5Umpqua UMPQ .84 5.0 11 18.63 15.06 1073 16.73 +5.2 UniQure QURE ... ... ... 82.49 24.07 419 65.43 +127.0UnicoA UNAM ... ... ...dd 7.03 5.19 3 6.21 -2.7sUnionA II un LATNU ... ... ... 10.15 10.04 3 10.15 +.7UnionBkVT UNB 1.24 3.6 23 49.00 25.54 2 34.00 -28.8UtdAirlHl UAL ... ... 10 96.03 77.02 2418 87.02 +3.9UnBnOH UBCP .55f 4.2 9 13.50 10.25 0 13.25 +15.9UtdBOH UBOH .52 2.2 11 23.99 17.85 3 23.45 +17.1UBSI UBSI 1.40f 3.7 18 40.70 29.13 285 37.95 +22.0UtdCmBks UCBI .72f 2.3 18 31.66 20.23 260 30.68 +43.0UCmntyFn UCFC .32 2.8 18 11.94 8.49 135 11.28 +27.5UtdFire UFCS 1.32 3.1 65 56.21 40.86 62 43.02 -22.4UtdInsur UIHC .24 1.9 ...dd 18.60 10.72 86 12.35 -25.7USecBcCA UBFO .44 4.3 15 11.45 9.18 11 10.33 +9.1US Engy h USEG ... ... ...dd .94 .14 9 .36 -46.1USLime USLM .54a .6 23 104.00 68.20 15 87.90 +23.8UtdTherap UTHR ... ... ...dd 128.94 74.31 443 92.49 -15.1UtdGrdian UG 1.10e 5.6 29 20.89 16.54 3 19.70 +7.4UnitGrp UNIT .88f 12.2 ...dd 20.14 5.24 1090 7.19 -53.8UnityBcp UNTY .32 1.4 15 24.70 16.74 26 23.29 +12.2UnityBio UBX ... ... ... 17.46 5.61 359 7.72 -52.5UnivDisp OLED .40 .2 96 230.32 78.78 482 192.39 +105.6UnvElc UEIC ... ... 21 60.00 23.29 40 55.96 +121.4UnivFor UFPI .40e .8 22 52.83 24.14 260 49.68 +91.4UnvLogist ULH .42a 2.2 14 27.49 17.40 56 18.96 +4.8UnvStainls USAP ... ... 33 19.16 12.30 22 14.64 -9.7UnivstFinl UVSP .80 3.0 15 27.80 20.18 42 26.42 +22.5tUnumTh UMRX ... ... ...dd 6.06 .52 729 .51 -88.4UplandSoft UPLD ... ... 84 54.87 25.12 352 35.31 +29.9Upwork UPWK ... ... ...dd 25.00 9.35 1342 10.54 -41.8UrbanOne UONE ... ... ...dd 3.28 1.72 1 2.01 -3.8UrbanOnD UONEK ... ... ... 2.39 1.60 22 1.90 +18.0UrbanOut URBN ... ... 13 38.39 19.63 2592 26.59 -19.9UrbnTea h MYT ... ... ...dd 2.77 .25 115 .55 -36.1UrogenP URGN ... ... ... 55.49 20.72 140 33.82 -21.5UrovantS UROV ... ... ...dd 14.49 4.06 141 12.20 +85.1Usio Inc USIO ... ... ...dd 3.82 1.38 32 1.70 +2.4UtahMed UTMD 1.12 1.1 ... 110.00 73.98 13 104.17 +25.4Uxin Ltd UXIN ... ... ...dd 9.87 1.41 1440 2.71 -44.2V -:VBI Vacc VBIV ... ... ... 2.20 .47 3173 .91 -42.9VEON VEON .30e 11.8 ... 3.28 2.07 6379 2.55 +9.0VOXX Intl VOXX ... ... ...dd 5.42 3.41 14 4.42 +11.6VSE Corp VSEC .36 .9 12 41.14 24.06 32 39.25 +31.2Vaccinex VCNX ... ... ...dd 8.49 3.32 28 5.27 +44.6Valerit rs VLRX ... ... ... 11.40 1.10 148 1.79 -72.5VlyNBcp VLY .44 3.8 20 12.14 8.42 2375 11.48 +29.3VlyNBc pfA VLYPP 1.56 5.6 ... 30.77 21.84 3 27.77 +15.7VlyBcp pfB VLYPQ 1.38 5.2 ... 26.93 21.25 2 26.30 +15.8ValueLine VALU .80 3.0 25 29.49 17.12 6 26.55 +2.1VanE VecBi BBH .55e .4 ...q 141.59 103.25 7 138.86 +25.4VandaPhm VNDA ... ... 7 31.30 11.83 693 16.67 -36.2VangIntHi VYMI 2.62e 4.2 ... 63.32 54.41 132 62.53 +11.1sVangIntDiv VIGI .96e 1.4 ... 70.54 55.61 161 70.61 +22.6VangEMGv VWOB 3.80 4.7 ...q 81.69 74.01 189 80.63 +8.2V exUSRE VNQI 2.20e 3.6 ...q 61.73 51.16 178 61.00 +16.4VanShTTr VGSH 1.37 2.3 ...q 61.15 59.80 332 60.82 +1.2VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.48 1363 80.98 +3.9VanTotBd VTC 3.41 3.8 ... 90.07 77.78 29 88.77 +11.0VangR3K VTHR 2.40e 1.7 ...q 143.67 106.85 6 143.09 +25.6VanR2KGr VTWG 1.02e .7 ...q 153.80 113.54 6 152.88 +25.4sVanR2KV VTWV 2.45e 2.2 ...q 110.32 88.37 4 110.04 +17.9VangR2K VTWO 1.59e 1.2 ...q 131.35 101.11 64 130.80 +21.8VanR1KGr VONG 1.44e .8 ...q 176.90 124.90 56 175.74 +30.7VanIntTTr VGIT 1.47 2.2 ...q 67.43 62.59 566 66.22 +4.3VanR1KV VONV 2.68e 2.3 ...q 118.24 91.08 85 117.64 +21.2VangR1K VONE 2.37e 1.6 ...q 144.78 107.05 27 144.12 +25.9VanMtgBSc VMBS 1.43 2.7 ...q 53.36 51.07 431 53.25 +3.4VanLTCpB VCLT 4.07 4.0 ...q 104.06 84.11 504 101.95 +19.7VanLTTrs VGLT 2.07 2.4 ...q 91.21 72.64 181 85.63 +14.6VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.98 1216 91.37 +10.3VangSTIn VTIP .97e 2.0 ...q 49.65 47.69 354 49.43 +3.2VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1473 58.10 +7.1sVanTIntStk VXUS 1.57e 2.9 ...q 54.61 45.59 1460 54.66 +15.8VarexImag VREX ... ... ... 35.00 21.57 197 30.78 +30.0Varonis VRNS ... ... ...dd 80.00 48.67 160 74.82 +41.4VascuBio VBLT ... ... ... 1.90 .60 126 1.20 +23.7Vaxart VXRT ... ... ... 5.00 .25 360 .31 -83.5VectoIQ VTIQ ... ... ...dd 10.33 9.65 2 10.27 +5.9VectoIQ un VTIQU ... ... ... 11.22 10.05 10.80 +7.1VeecoInst VECO ... ... ...dd 17.23 6.27 156 13.97 +88.5VenusCn rs VERO ... ... ... 23.25 2.63 105 4.48 -31.5VBradley VRA ... ... 19 14.51 7.94 1060 11.03 +28.7Veracyte VCYT ... ... ...dd 31.18 10.73 401 28.68 +128.0Verastem VSTM ... ... ...dd 4.58 .83 1360 1.44 -57.1VerbTch VERB ... ... ... 3.13 .72 402 1.12 -60.3Vericel VCEL ... ... ...dd 21.01 13.40 467 17.84 +2.5Vericity n VERY 6.25e ... ... 22.42 8.12 6 12.00 +47.7VerintSys VRNT ... ... 58 63.94 39.96 576 51.88 +22.6Verisign VRSN ... ... 39 221.78 138.77 460 189.92 +28.1Verisk VRSK 1.00 .7 45 164.97 102.74 478 146.81 +34.6Veritex VBTX .50 1.9 23 28.53 20.34 164 26.44 +23.7Veritone VERI ... ... ... 9.98 2.43 427 2.78 -26.8Vermill h VRML ... ... ...dd 1.57 .27 42 .75 +150.0VeronaPh VRNA ... ... ... 11.04 3.65 1 4.01 -58.4VerraMo VRRM ... ... ... 15.36 9.00 890 14.16 +45.1Verrica VRCA ... ... ...dd 18.67 6.44 46 13.58 +66.6VertexEn VTNR ... ... ...dd 1.87 .94 70 1.55 +52.0VertxPh VRTX ... ... 33 225.66 151.80 959 220.00 +32.8Veru Inc VERU ... ... ...dd 2.49 1.18 661 2.45 +75.0ViaSat VSAT ... ... ...dd 97.31 55.93 145 71.44 +21.2CBS A VIACA .72f 1.8 12 53.68 38.42 66 39.83 -9.2CBS B VIAC .72 1.9 8 53.71 35.08 6673 37.29 -14.7Viavi VIAV ... ... ...cc 16.35 9.32 1275 14.72 +46.4Vicor VICR ... ... ... 49.27 26.50 69 41.31 +9.3VicDvAcc VSDA ... ... ... 35.62 26.21 42 35.25 +27.7VicMultiF VSMV ... ... ... 32.93 25.25 4 32.80 +23.1Vict500VW CFA .44e .8 ...q 55.72 41.31 424 55.35 +25.9VictDisEnV CSF .38e 1.0 ...q 42.50 35.14 9 39.04 -.9Vict500EV CFO .47e .9 ...q 51.89 41.27 40 51.58 +17.5VicEM Hi CEY ... ... ... 25.16 21.50 7 23.21 +5.6sVictDevVol CIZ .01j ... ...q 32.84 29.68 8 32.82 +6.8VictIncEV CDC 1.09e 2.3 ...q 48.49 40.31 23 48.06 +13.6VictSCVol CSA .16e ... ...q 49.08 38.40 1 48.96 +20.8VictIntlVol CIL .15e ... ...q 39.37 33.34 1 39.09 +13.8VicEmMkt CEZ ... ... ... 28.54 23.17 1 25.45 +5.3VictLCHiDv CDL .44e ... ...q 50.01 39.30 6 49.60 +19.9VictIntHiD CID .33e ... ...q 33.74 29.02 4 33.18 +11.0VictCap VCTR .20p .9 ... 21.60 8.66 75 21.50 +110.4VielaBio n VIE ... ... ... 33.70 18.20 178 28.18 +20.4ViemedH VMD ... ... ... 8.73 5.90 10 6.44 -8.1ViewRay VRAY ... ... ... 9.76 2.12 1827 4.26 -29.8VikingTh VKTX ... ... ...dd 11.03 6.15 981 7.61 -.5VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 36 37.00 28.77 6 36.17 +18.8 VillgFrm VFF ... ... ... 18.10 5.70 486 6.06 -38.5VillSupMkt VLGEA 1.00 4.0 14 32.20 23.92 37 24.71 -6.7ViomiTc VIOT .10p ... ...dd 15.84 7.24 85 8.69 +11.4ViperEnPt VNOM 1.82e 7.5 50 36.73 21.89 364 24.38 -6.4VirBiotch n VIR ... ... ... 16.50 11.65 89 12.94 -7.7VirTra VTSI ... ... 24 4.80 2.00 14 3.83 +24.6Virco VIRC .06 1.5 ... 5.00 3.30 1 3.94 -1.5VirtuFin VIRT .96 5.9 22 29.17 15.32 662 16.38 -36.4VirtusInv VRTS 2.68 2.3 16 126.55 70.00 57 117.81 +48.3VirtusIn pf VRTSP 1.81 1.8 ... 105.57 66.63 0 98.63 +30.0Virtusa VRTU ... ... 61 57.00 31.99 91 44.83 +5.3VislnkT hrs VISL ... ... ... 8.00 .21 232 .25 -92.0VistaGn VTGN ... ... ... 1.86 .29 1429 .54 -63.8Visteon s VC ... ... 18 105.99 44.04 307 93.24 +54.7ViveMd rsh VIVE ... ... ...dd 150.50 .79 639 .82 -99.2Vivopwr h VVPR ... ... ... 3.19 .59 77 1.25 +93.5Vivus VVUS ... ... 1 5.78 2.15 21 2.82 +26.5Vodafone VOD .96e 5.1 ... 21.72 15.53 2815 18.90 -2.0VoyagerT VYGR ... ... ...dd 28.79 7.76 429 13.46 +43.1vTvTherap VTVT ... ... ...dd 3.50 1.00 95 1.51 -43.0Vuzix VUZI ... ... ...dd 5.78 1.77 127 2.30 -52.2W -:WD 40 WDFC 2.68f 1.4 38 196.37 153.91 76 194.83 +6.3WSFS WSFS .48 1.1 15 46.05 33.75 301 43.17 +13.9WVS Fn WVFC .40a 2.5 18 18.44 13.88 5 15.95 +8.0WW Intl WW ... ... 27 51.68 16.71 1880 39.10 +1.4WaitrHl WTRH ... ... ...dd 14.77 .21 1058 .45 -96.2WalgBoots WBA 1.83 3.2 11 83.33 49.03 2950 58.01 -15.1WandaSp n WSG ... ... ... 6.24 2.53 157 2.83 -45.2WashFed WAFD .84 2.3 14 38.26 24.67 276 36.68 +37.3WshTrst WASH 2.04 4.0 15 54.24 45.21 34 51.64 +8.6WaterstnF WSBF .48a 2.6 18 19.00 15.55 48 18.80 +12.2WatfrdHl n WTRE ... ... 44 28.99 18.75 185 27.01 +1.0WatfrdHl pf WTREP 2.13 8.1 ... 30.00 25.00 26.25 +5.0WaveLfSc WVE ... ... ... 50.98 17.59 275 35.73 -15.0WaysideT WSTG .68 4.6 12 16.10 9.60 2 14.75 +47.5WlthbAc un HHHHU ... ... ... 10.55 10.00 10.50 +4.9WeiboCorp WB ... ... ... 74.68 34.26 1582 42.91 -26.6sWelleslyBc WEBK .24 .6 29 42.68 27.74 71 43.00 +55.0Wendys Co WEN .48f 2.2 24 22.84 14.96 1775 21.51 +37.8WernerEnt WERN .36a 1.0 17 39.21 25.51 322 36.57 +39.1Wesbanc WSBC 1.24 3.4 14 43.13 33.19 184 36.60 -.3sWestBcp WTBA .84 3.4 15 24.88 18.06 22 24.72 +29.5WAmBcp WABC 1.64 2.5 23 67.72 52.05 58 65.53 +17.7WestellT WSTL ... ... 2 2.39 .81 29 .99 -47.9WDigital WDC 2.00 3.9 19 65.31 33.83 4644 51.07 +38.1WstNwEnB WNEB .20 2.1 17 10.20 8.50 16 9.73 -3.1WstptFuel g WPRT ... ... ...dd 3.39 1.17 407 2.40 +80.5tWestwtR rs WWR ... ... ... 9.90 2.30 84 2.37 -66.1WeycoGp WEYS .96 3.8 14 34.44 21.80 6 25.00 -14.3Wheelr pfB WHLRP 2.25 18.4 ... 17.10 6.20 4 12.25 +57.5Wheelr pfD WHLRD 2.19 14.6 ... 18.83 7.00 0 15.04 +56.2Wheeler WHLR 1.36 77.7 ...dd 2.74 .72 39 1.75 +96.4WhiteHFin WHF 1.42a 10.0 9 15.00 11.89 224 14.17 +11.4WhitHF25 WHFBZ 1.63 6.3 ... 28.36 23.76 8 25.95 +6.2Wilhelmina WHLM ... ... 40 6.84 3.00 4 4.00 -31.4WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.30 8.21 160 17.28 +83.4WillmValV WVVI .22p ... 21 7.65 6.55 7 7.03 +2.0WillVV pfA WVVIP .22e 4.9 ... 5.25 3.93 1 4.54 +.8Willdan WLDN ... ... 22 40.70 26.39 50 28.83 -17.6WillisLFn WLFC ... ... 15 74.46 31.80 4 61.49 +77.7WillisTwW WLTW 2.60 1.3 40 200.93 144.13 371 194.41 +28.0Wingstop WING .44 .5 ...cc 107.43 56.95 235 84.64 +31.9Winmark WINA 1.00 .6 26 194.85 144.36 12 176.00 +10.7WinsFin WINS ... ... ... 68.00 7.26 0 11.20 -47.9Wintrust WTFC 1.00 1.5 13 78.25 59.34 234 67.10 +.9Wintrst pfD WTFCM 1.64 5.8 ... 31.89 24.19 9 28.30 +12.7WisdTrMdE GULF 1.10e 5.6 ...q 21.84 18.03 4 19.65 +4.7WT SCQDv DGRS .66e 1.8 ...q 37.86 29.40 25 37.52 +20.5WT USQDv DGRW .59e 1.2 ...q 47.73 35.85 184 47.56 +24.1WTChixSte CXSE 1.54e 1.9 ...q 82.15 58.73 4 79.20 +30.1WTEMCpBd EMCB 3.18 4.3 ...q 74.18 67.60 5 73.34 +7.8WisCloud WCLD ... ... ... 27.06 22.57 11 25.11 +3.7WisdomTr WETF .12 2.5 23 8.04 4.55 478 4.84 -27.2WTEMQDv DGRE .67e 2.7 ...q 25.87 21.70 18 25.01 +12.6WT NegAB AGND .78 1.9 ...q 43.64 40.23 41.36 -2.7WT IntHdg AGZD .84 1.7 ...q 49.51 46.63 8 48.07 +1.7WT NegHY HYND .90e 4.9 ...q 20.69 17.90 23 18.55 -4.1WT IntHY HYZD 1.02 4.4 ...q 23.74 21.10 19 23.01 +2.6WTGermH DXGE 1.39e 2.3 ...q 32.50 25.60 31.63 +19.4sWT JpSCEq DXJS 1.10e .5 ...q 43.77 34.90 3 43.72 +18.7WTEMCnG EMCG .59e 2.6 ...q 23.29 19.43 8 22.69 +14.1Wix.com WIX ... ... ... 155.75 80.20 228 119.55 +32.3sWoodward WWD .65 .5 45 122.71 68.40 440 123.70 +66.5Workday WDAY ... ... ...dd 226.83 141.70 1876 165.00 +3.3Workhrs rs WKHS ... ... ...dd 5.37 .37 863 2.86 +441.7WldAccept WRLD ... ... 13 175.78 89.63 40 91.06 -11.0WrapTc WRTC ... ... ... 8.00 2.89 1064 6.49 +106.0WrightMed WMGI ... ... ...dd 32.86 19.04 1861 29.50 +8.4Wynn WYNN 4.00 3.3 20 151.50 90.06 2010 120.83 +22.2X-Y-Z: X4 Phr rs XFOR ... ... 2 28.74 9.36 55 10.97 -21.2XOMA XOMA ... ... ...dd 26.90 11.02 64 24.03 +90.0XP Inc n XP ... ... ... 34631 34.46 Xpel Inc n XPEL ... ... ...cc 16.27 6.00 86 15.61 +140.2XTL Bio XTLB ... ... ...dd 2.75 1.17 1 1.30 -24.9XBiotech XBIT ... ... ... 22.95 4.11 455 19.38 +281.5XcelBrnds XELB ... ... 6 3.50 .00 38 1.44 +27.4XcelEngy XEL 1.62 2.6 27 66.05 47.70 2211 62.16 +26.2Xencor XNCR ... ... ...dd 46.33 27.75 283 38.08 +5.3XeneticB rs XBIO ... ... ... 39.00 .93 526 1.28 -93.5XenithB XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 14.95 5.41 137 13.36 +111.7XeriaPh XERS ... ... ...dd 20.79 6.85 370 8.91 -47.6Xilinx XLNX 1.48 1.6 48 141.60 79.22 3008 93.87 +10.2Xperi XPER .80 4.1 ...dd 25.84 16.51 234 19.48 +5.9Xunlei Ltd XNET ... ... ... 7.20 1.87 485 4.74 +39.4YRC Wwde YRCW ... ... 4 8.67 1.95 877 2.93 -7.0YY Inc YY ... ... 4 88.85 51.00 1008 56.80 -5.1Yandex YNDX ... ... 62 42.37 26.20 4751 41.46 +51.6YangRvPt YERR ... ... ... 10.70 .30 .42 -89.5Yatra YTRA ... ... ...dd 5.56 3.27 24 3.39 -15.7YayYo n YAYO ... ... ... 3.97 1.27 535 1.48 -62.5Yld10Bio YTEN ... ... ...dd 1.77 .11 2567 .15 -82.2YintechIn YIN .36e 6.8 ...dd 7.50 3.66 25 5.26 -13.7YmAbsTh YMAB ... ... ...dd 34.49 15.17 296 32.99 +62.2YorkWater YORW .72f 1.6 42 45.73 29.88 39 45.08 +40.6Youngevt YGYI ... ... ...dd 9.28 3.70 43 3.94 -31.1tYoungev pf YGYIP 2.44 10.2 ... 25.43 24.08 2 24.00 -3.1Yunji Inc n YJ ... ... ... 14.20 3.80 682 5.62 -56.1ZK Intl ZKIN ... ... ... 4.18 1.05 29 1.31 -7.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.55 AB Government Money ... 1.55 AB Government Money ... 1.56 AIM MMCshRes 17 1.17 AIMMMInv 17 1.33 AIM Premier Portfoli 27 1.77 AIM Premier Tax Exem 10 .95 AIM Premier U.S. Gov 19 1.48 AIM Short Term Invts 26 1.50 AIM Short Term Invts 10 .88 AIM Short Term Invts 11 1.59 AIM Short Term Invts 26 1.72 AIM Short Term Invts 19 1.52 AlBernExRK p ... 1.51 AllBrnExRsv I ... 1.54 AlliBernExRsvA ... 1.52 AlliBernExRsAd ... 1.52 AlliBernExRsvB ... 1.55 AlliBernExRsC ... 1.51 ABGovMMSel 16 1.55 AmC CapPr 42 1.21 AmC Prime 43 1.30 AmCentUSGv 15 1.19 AmCPrime t 43 1.05 American Century Pri 43 .55 BBH MM Inst 44 1.39 BBH MMkt 44 1.19 BLFMuniDlr 29 .73 BMOGov I p 20 1.44 BMO Gov Y 20 1.19 BMO Institutional Pr 26 1.65 BMO Institutional Pr 26 1.40 BMOPrimeI p 25 1.63 BMO Prime Y 25 1.38 BNY Mellon Governmen 27 1.20 BNYMellon M 27 1.45 BNY Mellon National 17 .61 BR TFdCsMg 42 1.00 BL FedTrDlr 50 1.25 BLFTrCsMg 48 .99 BLFT Adm 42 1.40 BlackRock Cash Fds, 36 1.56 BLFFedFDlr 42 1.27 BLFedFdPCS p 42 1.01 BLFFedFnd 42 1.52 BRInst 34 1.68 BLCAMunPrem 9 .58 BLFedFdPS 42 1.53 BLFedFdSel p 42 .69 BLMunFdPS 29 .98 BLMunFdSel 29 .18 BlackRock Liquidity 7 .88 BlackRock Liquidity 42 1.48 BlackRock Liquidity 50 1.50 BlackRock Liquidity 42 1.12 BlackRock Liquidity 48 1.09 BlackRock Liquidity 42 1.10 BlackRock Liquidity 50 1.00 BlackRock Liquidity 42 1.02 BlackRock Liquidity 42 1.50 BlackRock Liquidity 48 .66 BlackRock Liquidity 42 1.46 BlackRock Liquidity 42 .67 BLF FedTr 50 1.50 BLF TrsTr 48 1.49 BLFTrsTrDlr 48 1.25 BLFT FundDlr 42 1.25 BLFMunCsh 30 .67 BRInvest 34 1.38 BlackRock Money Mark 34 .58 BRSvc 34 1.38 BLFTempFdPCS 30 1.22 BRLiqTrsTAd 48 1.39 BLFM MuniCsh 30 .92 BLF TempFd 30 1.72 BLFTmpDlr 30 1.47 BLFTmCsDlr 33 1.48 BLFedTrAd 50 1.40 BlkrkLqTmpAd 30 1.64 BRLiqTmpCR 30 1.43 BLMuAdm 29 .88 BLF TmpCsh 33 1.73 BLFT TrFund 42 1.50 BLFedAdm 42 1.42 BLFTmCshMg 30 1.22 CNIGovtA p 28 .86 California Tax-Free 39 .60 CapResFd p 41 .89 Cash Account Tr, Gov 27 1.32 Cash Account Tr, Gov 27 1.51 Cash Account Trust 27 .68 Cash Account Trust: 25 .10 Cash Acct Tr: Govt & 27 1.45 Cash Acct Tr: Tax Ex 25 .55 Cash Acct Tr: Tax Ex 25 .89 Cash Acct Tr: Tax Ex 25 .92 CashMgtInst 20 1.35 CashResInst 20 1.44 CavanalCshAd 32 .99 Cavanal Hill Governm 32 1.31 Cavanal Hill Governm 32 1.36 Cavanal Hill Governm 32 1.29 Cavanal Hill U.S. Tr 33 1.29 Cavanal Hill U.S. Tr 33 1.37 Cavanal Hill U.S. Tr 33 1.17 CavanalTrAdm 33 .87 CitiznSelTreA 22 1.47 CitiznSelTreB 22 1.27 CityNaRoGv p 28 .71 CityNRochGv 28 1.16 Columbia Government 43 1.25 Columbia Government 43 1.25 Columbia Government 43 1.44 Columbia Government 43 1.25 ColumbiaA 43 1.25 Columbia Z 43 1.26 DWSMSerMgd 20 1.56 DWSMSerInst 20 1.56 DWS MMkt 39 1.33 DWS Variable NAV Mon 24 2.17 DavisGvtA 20 1.14 Deutsche Money Marke 39 1.05 Deutsche Money Marke 39 .32 Deutsche Money Marke 39 1.32 DryBasic 38 1.39 DryInsPfGHm 19 1.51 DryInsPfGvP 19 1.26 DryTrsAgcyC 5 1.19 DryResInst 19 1.56 Dreyfus Cash Mgmt Ad 34 1.63 Dreyfus Cash Mgmt In 34 1.73 Dreyfus Cash Mgmt In 34 1.48 Dreyfus Government S 38 1.07 Dreyfus Government S 38 1.22 Dreyfus Government S 38 1.37 Dreyfus Government S 38 1.47 Dreyfus Govt Cash Mg 21 1.52 Dreyfus Govt Cash Mg 21 1.27 Dreyfus Govt Cash Mg 21 1.42 Dreyfus Govt Cash Mg 21 1.12 Dreyfus Institutiona 22 1.52 Dreyfus Institutiona 39 1.67 Dreyfus Institutiona 29 1.12 Dreyfus Institutiona 29 1.38 Dreyfus Institutiona 5 1.50 Dreyfus Instl Prefer 39 1.61 Dreyfus Liquid Asset 35 1.33 Dreyfus Liquid Asset 35 1.15 Dreyfus Municipal Ca 17 .69 Dreyfus Municipal Ca 17 .45 Dreyfus New York Mun 22 .80 Dreyfus New York Mun 22 .56 Dreyfus Prime Money 42 1.60 Dreyfus Tax Exempt C 18 .96 Dreyfus Tax Exempt C 18 .71 Dreyfus Treasury Cas 23 1.48 Dreyfus Treasury Cas 23 1.23 Dreyfus Treasury Cas 23 1.38 Dreyfus Treasury Cas 23 1.08 Dreyfus Treasury Sec 49 1.49 Dreyfus Treasury Sec 49 1.24 Dreyfus Treasury Sec 49 1.39 Dreyfus Treasury Sec 49 1.09 Dreyfus Treasury and 25 1.57 DryfLA 35 1.19 DryInTrAgcHm 5 1.44 DryTrPmCsh I 29 1.42 DryfGenTrPrA 50 .65 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 33 1.67 FIMMDomII 33 1.52 FIMMDomIII 33 1.42 FIMMGov I 31 1.51 FIMMGovII 31 1.36 FIMMGovIII 31 1.26 FIMM Government Port 31 1.55 FIMMMMkt I 46 1.73FIMMMMktII 46 1.58 FIMMMMktIII 46 1.48 FIMMTrOnlyII p 52 1.36 FIMMTrOnly3 52 1.26 FIMMTrOnly I 52 1.51 FIMM Treasury Only P 52 1.55 FIMM Treasury Portfo 39 1.55 FIMMTry I 39 1.51 FIMMTryII 39 1.36 FIMMTryIII 39 1.26 FedCAMuniII 32 .40 FedCAMunCS p 32 .06 FedCAMunCap 32 .70 FedGovOblCp 33 1.39 FedGovOb IS 33 1.50 FedGovOblSv 33 1.28 FedMMEagle 37 1.58 FedNYMun WS 47 .90 FedPAMu WS 43 .71 FedPrCshObCp 35 1.60 FedPrVlObSv 1 1.49 FedPrVlOblCp 1 1.64 FedPrVluObl 1 1.74 FedPrCshOblIS 35 1.70 FdPrCshObSv 35 1.45 FedPriOb IS 34 1.74 FedPrObSvc 34 1.50 FedTrstUSTr 35 1.48 FedTrsOb IS 37 1.51 FedTreasObSv 37 1.26 FedTrsOblCp 37 1.41 FedUSTCshSv 39 1.25 FedUSTrsIns 39 1.50 FedVaMuCsCS p 19 .10 Federated Government 33 1.24 Federated Government 33 1.52 Federated Government 37 1.16 Federated Government 34 .84 Federated Government 34 .45 Federated Government 34 .44 Federated Government 34 .84 Federated Government 33 .85 Federated Government 33 .70 Federated Government 33 1.54 Federated Institutio 6 .89 Federated Institutio 47 1.82 Federated Institutio 37 1.53 Federated Institutio 37 1.67 Federated Institutio 34 1.69 Federated Institutio 37 1.78 Federated Massachuse 28 .84 Federated Municipal 48 .52 Federated Municipal 48 .71 Federated Municipal 48 .25 Federated Municipal 48 .37 Federated Prime Cash 35 .76 Federated Prime Cash 35 .85 Federated Prime Cash 35 1.00 Federated Prime Cash 35 1.20 Federated Prime Cash 35 1.36 Federated Treasury O 37 1.19 Federated Trust for 35 .78 Federated Trust for 35 .65 FidTrAdvC t 39 .24 Fidelity California 33 .82 Fidelity California 33 .57 Fidelity Domestic Po 33 1.62 Fidelity Flex Govern 14 1.64 Fidelity Government 28 .74 Fidelity Government 28 .99 Fidelity Government 28 1.37 Fidelity Government 28 1.44 Fidelity Government 28 .99 FidGovPortS 31 1.46 Fidelity Insti Money 46 1.77 Fidelity Insti Money 33 1.71 Fidelity Insti Money 33 1.17 Fidelity Insti Money 39 1.01 Fidelity Insti Money 52 1.01 Fidelity Investments 36 1.72 Fidelity Investments 36 1.63 Fidelity Investments 36 1.43 Fidelity Investments 36 1.53 Fidelity Investments 36 1.68 FidCashRes 29 1.34 FidSpGov 28 1.27 FidSpMM 46 1.50 FidSpUSTr 50 1.30 FidMMPortS 46 1.68 Fidelity Massachuset 49 .94 Fidelity Massachuset 49 .69 Fidelity Money Marke 46 1.62 Fidelity New Jersey 58 .89 Fidelity New Jersey 58 .64 Fidelity New York AM 42 .92 Fidelity New York AM 42 .67 Fidelity SAI Municip 26 1.04 Fidelity Series Gove 25 1.66 Fidelity Tax-Exempt 39 .83 Fidelity Treasury Mo 39 1.27 Fidelity Treasury On 52 1.46 FidTrPortsS 39 1.46 FidTrsyCR 39 .74 FidTryDly M 39 .99 FinSqFed 55 1.48 FinSq Gov 39 1.50 FinSq POF 42 1.76 FinSqTrsy 55 1.48 FinSq TOF 42 1.45 FinSq MMF 41 1.75 FstAmGvObD 23 1.07 FstAmGvObY 23 1.22 FstAmTrObD 23 1.09 FstAmGvObA p 23 .92 FstAmPrObY 23 1.39 FstAmTrObA p 23 .94 FstAmTrObY 23 1.24 First American Gover 23 1.53 First American Treas 23 1.55 First American U.S. 38 1.45 First American U.S. 38 1.05 First American U.S. 38 .91 First American U.S. 38 1.20 FtInvCs 10 1.06 First Investors Gove 10 1.03 FstAmTrObII 23 1.39 FsAmISTrII 38 1.35 FstAmPrObZ 23 1.69 FstAmPrObl 23 1.44 FsAmPrObII 23 1.54 FstAmTrObZ 23 1.51 Gabelli U.S. Treasur 44 1.66 Gabelli U.S. Treasur 44 1.66 GabelliUST 44 1.66 GartmrMMPr 34 1.15 GnCAMuB 6 .14 GnTrsAgcy A 14 .93 GnTrsAgcy R 14 1.13 GnGvSec 14 .81 GeneralB p 36 .82 General Government S 14 1.11 GnGovB p 14 .63 General Money Market 36 1.19 General Municipal Mo 23 .60 General Treasury Sec 50 .90 General Treasury Sec 50 1.07 General Treasury and 14 .68 GnMMkt 36 .92 Goldman Sachs Fds, F 55 1.38 Goldman Sachs Fds, F 55 1.45 Goldman Sachs Financ 41 1.65 Goldman Sachs Financ 41 1.27 Goldman Sachs Financ 41 1.50 Goldman Sachs Financ 39 1.40 Goldman Sachs Financ 39 1.00 Goldman Sachs Financ 39 1.25 Goldman Sachs Financ 42 1.35Goldman Sachs Financ 42 .95 Goldman Sachs Financ 42 1.20 Goldman Sachs Financ 42 1.66 Goldman Sachs Financ 42 1.28 Goldman Sachs Financ 42 1.51 Goldman Sachs Financ 55 1.23 Goldman Sachs Financ 55 .98 Goldman Sachs Financ 55 1.38 Goldman Sachs Financ 55 .98 Goldman Sachs Financ 55 1.23 Goldman Sachs Financ 39 1.47 Goldman Sachs Financ 55 1.45 Goldman Sachs Financ 42 1.42 Goldman Sachs Financ 41 1.72 Goldman Sachs Financ 42 1.73 Goldman Sachs Financ 42 1.61 Goldman Sachs Financ 41 1.60 Goldman Sachs Financ 42 1.30 Goldman Sachs Financ 55 1.33 Goldman Sachs Financ 39 1.35 Goldman Sachs Financ 55 1.33 Goldman Sachs Financ 55 .89 Goldman Sachs Financ 55 .68 Goldman Sachs Financ 55 1.13 Goldman Sachs Financ 55 .91 Goldman Sachs Financ 55 .68 Goldman Sachs Financ 55 1.13 Goldman Sachs Financ 42 .87 Goldman Sachs Financ 42 .65 Goldman Sachs Financ 42 1.10 Goldman Sachs Financ 41 1.43 Goldman Sachs Financ 39 .85 Goldman Sachs Financ 39 .70 Goldman Sachs Financ 39 1.15 Goldman Sachs Financ 42 1.13 Goldman Sachs Financ 42 .98 Goldman Sachs Financ 42 1.43 Goldman Sachs Financ 41 .98 Goldman Sachs Financ 41 1.13 Goldman Sachs Financ 39 .50 Goldman Sachs Financ 39 1.25 Goldman Sachs Financ 39 1.50 Goldman Sachs Financ 55 1.02 Goldman Sachs Financ 55 1.49 Goldman Sachs Financ 55 1.17 Goldman Sachs Financ 55 1.42 Goldman Sachs Financ 55 .72 Goldman Sachs Financ 55 1.37 Goldman Sachs Financ 55 1.27 Goldman Sachs Financ 55 1.52 Goldman Sachs Invest 47 1.23 Goldman Sachs Invest 47 1.10 Goldman Sachs Invest 47 .93 Goldman Sachs Invest 35 .01 Goldman Sachs Invest 35 .69 Goldman Sachs Invest 47 1.48 Goldman Sachs Invest 47 1.73 Goldman Sachs Invest 47 .75 Goldman Sachs Invest 47 1.48 GovTxMgSvc 37 1.26 GovObTR 33 1.00 GovTxMgIS 37 1.51 Government Fund Clas 44 1.47 Government Obligatio 23 1.55 Government Obligatio 23 1.51 GovResFd P 34 .69 HSBC U.S. Government 19 1.44 HSBC U.S. Government 19 1.55 HSBC U.S. Government 19 1.49 HSBC U.S. Government 19 1.52 HSBC U.S. Treasury M 42 1.43 HSBC U.S. Treasury M 42 1.18 HSBC U.S. Treasury M 42 1.54 HSBC U.S. Treasury M 42 1.50 HSBC U.S. Treasury M 42 1.52 HSBCUSGov A 19 1.04 HSBCUSGov D 19 1.19 Harbor Money Market 38 1.09 Harbor 38 1.34 HeritAdm 30 1.56 HeritInst 30 1.69 HewittMM p 36 1.03 ING MM A 27 1.18 ING MM I 27 1.18 Invesco Government M 17 1.34 InvescoA5 17 1.18 InvescoC5 p 17 .43 Invesco Tax Exempt C 3 1.53 Invesco Tax-Exempt C 3 1.56 Investor Cash Tr, Tr 28 1.42 Investor Tax-Exempt 35 .84 Investor Tax-Exempt 35 .44 Investor Tax-Exempt 35 .69 Investor Tax-Exempt 35 .91 Investor Tax-Exempt 35 .79 Investor Tax-Exempt 35 .29 Investor Tax-Exempt 35 .14 Investor Tax-Exempt 35 .59 InvCshTrTrs 28 1.55 Investors Cash Tr, T 28 1.13 Investors Cash Trust 28 1.53 Ivy Cash Management 30 .31 Ivy Cash Management 30 .47 Ivy Cash Management 30 1.23 Ivy Government Money 17 1.37 Ivy Government Money 17 1.37 IvyMonyyC t 17 .30 IvyMnyA 17 1.12 IvyMM B 17 .33 JPMGvMMAg 41 1.42 JPMLqAsR 42 1.20 JPMGvPrem 41 1.24 JPMGvCap 41 1.50 JPMTrPlInv 43 1.19 JPMTrPlRs 43 .99 JPMorg100 Agcy 53 1.40 JPM100 SecP 53 1.21 JPM100 TrInst 53 1.45 JPMorgan100 53 1.07 JPMLqAstP 42 1.45 JPMorganFed 53 1.11 JPMorFedAgcy 53 1.44 JPMorgFedPr 53 1.26 JPMLqAstAg 42 1.64 JPMLqAstC p 42 .93 JPMLqAstMrg 42 1.31 JPMLqAstInst 42 1.69 JPMMunInst 25 .93 JPMMuMorg 25 .55 JPMNYMuR p 28 .39 JPMorgPrm 37 1.41 JPMorgPrAgcy 37 1.65 JPMorgPrmPr 37 1.46 JPMTreasC t 43 .71 JPMTrsPlusP 43 1.24 JPMTrsPlsMrg 43 1.09 JPMTrsPlsInst 43 1.47 JPMTrsPlsAg 43 1.42 JPMTrsSecR p 53 .96 JPMUSGvInst 41 1.47 JPMUSGvtR p 41 .98 JPMUSGvtMrg 41 1.09 JPMLqAsInv 42 1.40 JPMorgan 100% US Tre 53 1.48 JPMorgan California 32 .53 JPMorgan California 32 .01 JPMorgan California 6 .62 JPMFedInst 53 1.49 JPMorgan Institution 20 .91 JPMorgan Institution 20 .96 JPMorgan Institution 20 .94 JPMorgan Institution 20 .86 JPMorgan Liquid Asse 42 1.72 JPMorgan Municipal M 6 .81 JPMorgan Municipal M 25 .88 JPMorgan Municipal M 25 .09 JPMorgan New York Mu 28 .64 JPMorgan New York Mu 28 .04 JPMorgan New York Mu 6 .79 JPMPrInst 37 1.70 JPMPrRsv 37 1.21 JPMorgan Prime Money 37 1.77 JPMorgan Prime Money 37 1.73 JPMorgan Prime Money 37 .94 JPMorgan U. S. Treas 43 1.54JPMorgan U.S. Govern 21 1.74 JPMorgan U.S. Govern 41 .68 JPMorgan U.S. Govern 41 .63 JPMorgan U.S. Govern 41 1.41 JPMorgan U.S. Treasu 43 1.50 JPMorgan US Governme 41 1.19 Liquid Assets Portfo 26 .85 Liquid Assets Portfo 26 1.52 Liquid Assets Portfo 26 1.18 Liquid Assets Portfo 26 1.64 MainStay A 16 1.15 MainStay B 16 .94 MainStay Money Marke 16 .94 MainStay Money Marke 16 .94 ManagersMM 41 1.54 Maryland Tax-Free Mo 28 .81 Maryland Tax-Free Mo 28 .73 Meeder Institutional 29 1.71 MeederRetl 38 1.51 ML CMATr 1 1.02 MilestnTOInst 18 1.39 MilestnTOInv 18 1.37 MHLIRSel 31 1.68 MMktGS2 48 1.58 MMktGS4 48 1.30 MMktProFdInv 20 .67 MMktProFdSvc 20 .02 Mutual America Insti 23 1.81 Nationwide Governmen 34 .97 NatnwdMMInst 34 1.24 New York Tax-Free Mo 25 .74 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 39
NorthInstGovSel 50 1.55 Northern 42 1.53 NorthernGvSl 48 1.40 NorthInstGovt 48 1.48 NorthInstPrObSv 48 2.44 NthnInstPrObSh 45 1.73 Northern Institution 35 .96 Northern Institution 48 1.48 Northern Institution 50 1.55 Northern Institution 50 1.55 NorthInstTreas 53 1.58 NorthernUSGv 49 1.40 OppCshResN t 13 .91 OppenhCshC p 13 .91 OppCshRes 13 .91 Oppenheimer Governme 12 1.91 Oppenheimer Institut 1 5.64 Oppenheimer Institut 21 2.29 Oppenheimer Institut 1 5.64 OppMMFd A 24 1.01 PIMCO Government Mon 6 1.28 PIMCO Government Mon 6 1.29 PIMCO Government Mon 6 1.33 PIMCO Government Mon 6 1.44 PIMCO Government Mon 6 1.44 PIMCO Government Mon 6 1.44 PNC Gov A 20 1.96 PNC Gov I 20 2.16 PNC TrA p 37 1.98 PNC Tr I 37 2.18 PNC Treasury Plus Mo 14 2.01 PNC Treasury Plus Mo 14 1.91 PW PACE P 46 1.06 PhoenixMM A 30 2.18 Pioneer U.S. Governm ... 1.09 Pioneer U.S. Governm ... .16 PionrCs ... .69 Plan Investment Fund 38 1.61 PremGvtMP 19 1.48 PremierPort 27 1.77 Premier Portfolio Pe 27 1.22 Premier Portfolio Pr 27 1.47 Premier Portfolio Re 27 1.61 Premier Portfolio Re 27 .92 PrimeObTR 34 1.89 PruMMartD 32 1.87 PruMMrtZ 32 1.25 Prudential Governmen 32 1.03 Prudential Governmen 32 .88 Prudential Governmen 32 .95 PruInstMM A 37 1.74 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 30 1.35 Putnam Money Market 30 .01 Putnam Money Market 30 .01 Putnam Money Market 30 .01 PutnmMMC t 26 .01 RBCGvRBCI1 26 1.56 Retail Prime Obligat 24 1.71 Retail Prime Obligat 24 1.55 Retail Prime Obligat 24 1.65 Retail Prime Obligat 24 1.40 Retail Prime Obligat 24 1.46 Retail Prime Obligat 24 1.24 Rydex U.S. Governmen 27 .67 SEI DITGovA 44 1.47 SEI DITGvIIA 53 1.51 SEI DITPrmA 33 1.73 SEI DITTrsA 1 2.01 SEI DITTrIIA 46 1.52 STI CshRes 43 1.39 STIC Prime Portfolio 11 1.43 STIC Prime Portfolio 11 .72 STIC Prime Portfolio 11 1.04 STIC Prime Portfolio 11 1.51 STIT Liquid Assets 26 1.42 STIT STIC Prime Por 11 1.29 STIT Government & Ag 19 1.49 STIT Government & Ag 19 1.22 STIT Liquid Assets P 26 1.69 STIT STIC Prime Port 11 1.55 STIT Tax-Free Cash R 10 .63 STIT Tax-Free Cash R 10 .83 STIT Treasury Obliga 46 1.48 STIT Treasury Obliga 46 1.46 STIT Treasury Obliga 46 1.23 STIT Treasury Portfo 26 1.20 STIT Treasury Portfo 26 1.47 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 Schwab Government Mo 38 1.33 SchwbInv 36 1.49 SchwbRetAdv 36 1.51 Schwab Retirement Go 38 1.50 Schwab Treasury Obli 38 1.36 Schwab U.S. Treasury 53 1.37 SchbValAdv 39 1.53 SchwValAdUlt 39 1.68 Schwab Variable Shar 36 1.68 SchwbGv 38 1.12 StStInstLRS 22 2.08 State Street Insti L 22 1.35 State Street Insti T 34 1.53 State Street Insti T 34 1.87 State Street Insti T 39 1.92 State Street Insti U 35 1.89 State Street Insti U 35 1.54 State Street Institu 35 1.93 State Street Institu 34 1.85 State Street Institu 35 1.86 State Street Institu 34 1.79 State Street Institu 38 1.84 State Street Institu 35 1.81 State Street Institu 35 1.64 State Street Institu 38 1.57 State Street Institu 14 1.91 State Street Institu 34 1.82 State Street Institu 22 2.02 State Street Institu 22 2.00 State Street Institu 22 1.83 State Street Treasur 34 1.91 SunAmMMA 17 .01 T. Rowe Price Govern 16 1.43 T. Rowe Price Instit 29 1.55 T. Rowe Price Tax-Ex 49 .81 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .01 TIAA-CREF Money Mark 42 .01 TIAACREF Ret 42 .01 TIAA-CREF Ret 42 .01 TRowSumCR 53 1.44 TRowPRF 16 1.35 TRowUST 30 1.36 Thriv MM Inst 21 1.42 Thriv MMk A 21 1.36 TreasObTR 37 1.01 Treasury Obligations 23 1.54 Treasury Portfolio P 53 1.53 U.S. Government Mone 15 .44 U.S. Government Mone 15 .94 U.S. Government Mone 15 1.64 U.S. Treasury Money 30 1.41 UBS Prime Investor F 33 1.39 UBS Prime Preferred 33 1.70 UBS Prime Reserves F 33 1.66 UBS RMA Government M 42 .98 UBS Select Governmen 42 1.56 UBS Select Governmen 42 1.26 UBS Select Governmen 42 1.52 UBS Select Governmen 42 1.44 UBS Select Prime Inv 31 1.41 UBS Select Prime Pre 31 1.72 UBS Select Treasury 46 1.34 UBS Select Treasury 51 1.48 UBS Select Treasury 51 1.21 UBS Select Treasury 51 1.52 UBS Tax-Free Institu 15 .90 UBS Tax-Free Investo 15 .63 UBS Tax-Free Preferr 15 .94 US Government Money 26 .69 US Government Money 26 1.41 USAA Mutl 18 1.36 USAA Treas 27 1.26 VALIC MMktI 19 .01 VALIC MMkII 17 .01 VangAdmTry 54 1.62 VangFdl 52 1.58 VangPr 46 1.71 VangPrInst 46 1.77 Voya Government Mone 27 1.18 Voya Government Mone 27 1.18 Voya Government Mone 27 .18 Voya Government Mone 27 1.18 Voya Liquid Assets P 29 1.04 Voya Liquid Assets P 29 1.29 Voya Liquid Assets P 29 .89 Voya Money Market Po 28 1.23 WA Select Tax Free R 13 .85 WF 100% Treasury Mon 42 1.48 WF Government Money 27 1.53 Wells Fargo 100% Tre 42 1.38 WellsFargo A 36 1.29 WFCashInvAd 30 1.55 WFCashInst 30 1.68 Wells Fargo Cash Inv 30 1.75 Wells Fargo Fd, Trea 29 1.33 WFGovAdm 27 1.34 WFGvtMMA 27 1.07 Wells Fargo Heritage 30 1.76 Wells Fargo Heritage 30 1.46 WellsFargoI 100 42 1.18 WellsFargoInsCsh 30 1.38 WellsFargoInsGv 27 1.17 Wells Fargo Money Ma 36 1.76 Wells Fargo Money Ma 36 1.39 Wells Fargo Municipa 6 .87 WellsF100TrA 42 1.08 WellsFargo TrsyS 29 1.22 WellsFargoTrsyA 29 1.07 WellsFargo TrsyI 29 1.47 WFGvMMInst 27 1.47 Western Asset Govern 21 .83 Western Asset Govern 21 .63 WA GvtRsvA 21 1.03 WAInstGvInst 21 1.48 Western Asset Inst. 28 1.37 Western Asset Inst. 28 1.42 Western Asset Insti 36 1.45 Western Asset Insti 38 1.65 Western Asset Instit 28 1.24 Western Asset Instit 21 1.43 Western Asset Instit 21 1.46 Western Asset NY Tax 10 .47 Western Asset Prime 26 1.32 Western Asset Tax Fr 13 .48 Western Asset US Tre 36 .69 WstnUSTrN 36 1.09 WstnInstLqRsI 38 1.70 WstnPrmLiq 38 1.41 WstnInstUSTR 36 1.50 WstnPrmUSTR 36 1.24 WilmUSGov 33 1.39Tax ExemptAIMTx 3 1.43 AmC CATF 22 .50 AmC TF 15 .67 BMO TaxF I p 30 1.02 BMO TaxF Y 30 .78 BNYMelNMuM 17 .86 BLMunFdPCS p 29 .50 BRLM Muni 29 .98 BRF NYMuni 7 .87 BRFCAMuni 9 .58 CashActTxEMgd 25 .76 FIMMTxExII 34 .83 FIMMTxEx3 34 .73 FIMMTxExI 34 .98 FedCAMuniSv 32 .55 FedCAMu WS 32 .80 FedGAMuCsh 22 .70 FedMAMuCS p 28 .19 FedMAMuniSv 28 .61 FedMuObl A 48 1.06 FedMuOblCap 48 .96 FedMunOblSv 48 .81 FedNYMuCSv 47 .68 FedNYMuCS p 47 .20 FedNYMuCsII 47 .45 FedPAMuniCS 43 .13 FedPAMuCsSv 43 .51 FedTaxFObWS 46 .98 FedTxFrObSv 46 .73 FedMuniSvc 19 .49 FedTxF c 6 .94 FidCA 15 .63 FidCT 50 .68 FidMA 50 .70 FidMI 25 .58 FidMuMM 51 .80 FidNJ 58 .69 FidNY 33 .64 FidOH 52 .70 FidPA 19 .64 FidSpCA 33 .72 FidSpMA 49 .85 FidSpNJ 58 .79 FidSpNY 42 .83 FidTEDly M 39 .47 FidAZ 10 .65 Fid TECR 39 .22 FidTxEx MM 39 .71 FidTaxExPortS 34 .93 FinSq TEF 35 .94 FstAmTFA 29 .36 FstAmTxFY 29 .66 FsAmTxFObII 29 .81 FstAmTFObZ 29 .91 GenNJMun 37 .37 GenNYMuB 19 .40 GnMuB p 23 .14 GnNYMuB p 19 .02 GnCalMu 6 .37 JPMMuMMP 25 .69 JPMorganCA 32 .39 JPMorganNY 28 .50 JPMorganTF 27 .54 JPMorg TFPr 27 .68 JPMTxFrR p 27 .43 JPMorgTFAgcy 27 .87 JPMTxFrInst 27 .92 NYTxFrMMI 24 2.09 NortnInstMuni 32 .91 NorthernMun 47 .77 PremierTxEx 10 .95 SchwNYMuVA 35 .80 SchwTxFValAd 37 .83 ScudTECshInst 25 .94 TRowSumMu 51 .73 TRowCA c 39 .38 TRowNY c 25 .52 TRowTE c 49 .72 USAATxEx 19 .61 VangNJ 56 .89 VangCA 46 .86 VangPA 19 .93 VangNY 45 .98 VangTxEx 53 1.02 WFAMuCshM 6 .97 WFA MuCsMSv 6 .72 WFNatInstMM 7 .95 WFNtTFMMSv 7 .70 WellsFargoNat 7 .85 WellsF NTFA 7 .55 WstnFTxR N 13 .33 WstnInstTxFR 13 .90 WstnNYTxR N 10 .32 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.38 Dec 19 p 99.31 100.00 1.13 Dec 19 p 99.31 100.00 1.23 1.63 Dec 19 p 99.31 100.00 1.27 1.88 Dec 19 p 100.00 100.01 1.29 1.38 Jan 20 f 100.01 100.02 .52 1.38 Jan 20 f 99.31 100.00 1.36 1.25 Jan 20 p 99.30 99.31 1.46 1.38 Jan 20 p 99.31 100.00 1.42 2.00 Jan 20 p 100.01 100.02 1.43 3.63 Feb 20 p 100.10 100.11 1.55 8.50 Feb 20 k 101.04 101.05 -0.01 1.89 1.38 Feb 20 p 99.30 99.31 1.53 1.25 Feb 20 p 99.29 99.30 1.53 2.25 Feb 20 p 100.04 100.05 1.52 1.13 Mar 20 p 99.27 99.28 1.52 1.38 Mar 20 p 99.29 99.30 1.52 2.25 Mar 20 p 100.06 100.07 1.52 1.50 Apr 20 p 99.31 100.00 1.49 .13 Apr 20 f 99.25 99.26 +0.01 .64 1.13 Apr 20 p 99.26 99.27 1.55 1.38 Apr 20 p 99.29 99.30 1.54 2.38 Apr 20 p 100.09 100.10 1.55 1.50 May 20 p 99.30 99.31 1.53 3.50 May 20 p 100.25 100.26 1.56 8.75 May 20 k 102.31 103.00 -0.01 1.62 1.38 May 20 p 99.28 99.29 1.55 1.50 May 20 p 99.30 99.31 1.55 2.50 May 20 p 100.13 100.14 1.55 1.50 Jun 20 p 99.30 99.31 1.55 1.63 Jun 20 p 100.00 100.01 1.56 1.88 Jun 20 p 100.05 100.06 1.55 2.50 Jun 20 p 100.15 100.16 1.56 1.25 Jul 20 f 100.30 100.31 +0.01 1.50 Jul 20 p 99.30 99.31 1.56 1.63 Jul 20 p 100.00 100.01 1.58 2.00 Jul 20 p 100.07 100.08 1.59 2.63 Jul 20 p 100.20 100.21 1.57 1.50 Aug 20 p 99.29 99.30 1.59 2.63 Aug 20 p 100.21 100.22 1.60 8.75 Aug 20 k 104.21 104.22 1.75 1.38 Aug 20 p 99.26 99.27 1.59 2.13 Aug 20 p 100.11 100.12 1.60 2.63 Aug 20 p 100.22 100.23 1.59 1.38 Sep 20 p 99.26 99.27 1.58 1.38 Sep 20 p 99.25 99.26 1.59 2.00 Sep 20 p 100.09 100.10 1.60 2.75 Sep 20 p 100.28 100.29 1.60 1.63 Oct 20 p 99.31 100.00 1.60 1.38 Oct 20 p 99.24 99.25 1.62 1.75 Oct 20 p 100.02 100.03 1.62 2.88 Oct 20 p 101.02 101.03 1.62 1.75 Nov 20 p 100.03 100.04 +0.01 1.62 2.63 Nov 20 p 100.28 100.29 1.62 1.63 Nov 20 p 99.31 100.00 1.61 2.00 Nov 20 p 100.11 100.12 +0.01 1.61 2.75 Nov 20 p 101.01 101.02 1.62 1.88 Dec 20 p 100.07 100.08 1.62 1.75 Dec 20 p 100.02 100.03 1.64 2.38 Dec 20 p 100.23 100.24 1.64 2.00 Jan 21 p 100.12 100.13 +0.01 1.63 1.13 Jan 21 f 100.27 100.28 +0.03 .33 1.38 Jan 21 p 99.21 99.22 1.64 2.13 Jan 21 p 100.16 100.17 1.66 2.50 Jan 21 p 100.29 100.30 1.65 2.25 Feb 21 p 100.21 100.22 1.65 3.63 Feb 21 p 102.08 102.09 +0.01 1.65 7.88 Feb 21 k 107.02 107.03 1.75 1.38 Feb 21 p 99.10 99.11 1.66 2.00 Feb 21 p 100.12 100.13 +0.01 1.65 2.50 Feb 21 p 100.31 101.00 1.65 2.38 Mar 21 p 100.28 100.29 +0.01 1.65 1.25 Mar 21 p 99.14 99.15 +0.01 1.66 2.25 Mar 21 p 100.23 100.24 +0.01 1.66 .13 Apr 21 f 99.18 99.19 +0.03 .43 2.38 Apr 21 p 100.29 100.30 +0.01 1.65 1.38 Apr 21 p 99.19 99.20 +0.02 1.65 2.25 Apr 21 p 100.25 100.26 +0.02 1.65 2.63 May 21 p 101.10 101.11 +0.01 1.66 3.13 May 21 p 102.00 102.01 +0.01 1.66 8.13 May 21 k 109.01 109.02 1.65 2.00 May 21 p 100.15 100.16 +0.01 1.65 2.13 May 21 p 100.20 100.21 +0.01 1.66 2.63 Jun 21 p 101.13 101.14 +0.02 1.65 1.13 Jun 21 p 99.05 99.06 +0.02 1.65 1.63 Jun 21 p 99.29 99.30 +0.01 1.66 2.13 Jun 21 p 100.21 100.22 +0.01 1.66 .63 Jul 21 f 100.30 100.31 +0.04 .01 2.63 Jul 21 p 101.15 101.16 +0.01 1.66 1.13 Jul 21 p 99.03 99.04 +0.02 1.66 1.75 Jul 21 p 100.04 100.05 +0.02 1.65 2.25 Jul 21 p 100.29 100.30 +0.02 1.66 2.13 Aug 21 p 100.23 100.24 +0.01 1.66 2.75 Aug 21 p 101.24 101.25 +0.02 1.66 8.13 Aug 21 k 110.16 110.17 +0.01 1.71 1.13 Aug 21 p 99.02 99.03 +0.02 1.65 1.50 Aug 21 p 99.23 99.24 +0.02 1.65 2.00 Aug 21 p 100.17 100.18 +0.02 1.66 2.75 Sep 21 p 101.27 101.28 +0.01 1.65 1.13 Sep 21 p 99.01 99.02 +0.02 1.65 1.50 Sep 21 p 99.23 99.24 +0.02 1.64 2.13 Sep 21 p 100.25 100.26 +0.02 1.66 2.88 Oct 21 p 102.06 102.07 +0.02 1.64 1.25 Oct 21 p 99.08 99.09 +0.03 1.64 1.50 Oct 21 p 99.24 99.25 +0.03 1.62 2.00 Oct 21 p 100.20 100.21 +0.02 1.64 2.00 Nov 21 p 100.21 100.22 +0.02 1.62 2.88 Nov 21 p 102.09 102.10 +0.02 1.64 8.00 Nov 21 k 111.27 111.28 +0.01 1.70 1.50 Nov 21 p 99.25 99.26 +0.03 1.60 1.75 Nov 21 p 100.06 100.07 +0.02 1.63 1.88 Nov 21 p 100.14 100.15 +0.02 1.63 2.63 Dec 21 p 101.30 101.31 +0.02 1.62 2.00 Dec 21 p 100.22 100.23 +0.02 1.64 2.13 Dec 21 p 100.30 100.31 +0.02 1.64 .13 Jan 22 f 99.23 99.24 +0.05 .25 2.50 Jan 22 p 101.24 101.25 +0.03 1.63 1.50 Jan 22 p 99.23 99.24 +0.03 1.62 1.88 Jan 22 p 100.15 100.16 +0.02 1.63 2.00 Feb 22 p 100.24 100.25 +0.02 1.63 2.50 Feb 22 p 101.26 101.27 +0.03 1.63 1.75 Feb 22 p 100.08 100.09 +0.02 1.62 1.88 Feb 22 p 100.16 100.17 +0.02 1.63 2.38 Mar 22 p 101.21 101.22 +0.02 1.61 1.75 Mar 22 p 100.09 100.10 +0.03 1.61 1.88 Mar 22 p 100.17 100.18 +0.03 1.62 .13 Apr 22 f 99.19 99.20 +0.05 .29 2.25 Apr 22 p 101.13 101.14 +0.03 1.62 1.75 Apr 22 3p 100.09 100.10 +0.03 1.62 1.88 Apr 22 p 100.18 100.19 +0.03 1.62 1.75 May 22 p 100.09 100.10 +0.03 1.61 2.13 May 22 p 101.05 101.06 +0.03 1.62 1.88 May 22 p 100.19 100.20 +0.03 1.61 1.88 May 22 p 100.09 100.10 +0.03 1.61 1.75 Jun 22 p 100.10 100.11 +0.03 1.60 1.75 Jun 22 p 100.10 100.11 +0.03 1.61 2.13 Jun 22 p 101.08 101.09 +0.03 1.61 .13 Jul 22 f 100.05 100.06 +0.06 .05 1.75 Jul 22 p 100.09 100.10 +0.03 1.62 1.88 Jul 22 p 100.20 100.21 +0.03 1.62 2.00 Jul 22 p 100.30 100.31 +0.03 1.62 1.50 Aug 22 p 99.21 99.22 +0.03 1.62 1.63 Aug 22 p 99.31 100.00 +0.03 1.62 7.25 Aug 22 k 114.18 114.19 +0.02 1.65 1.63 Aug 22 p 100.00 100.01 +0.04 1.61 1.88 Aug 22 p 100.21 100.22 +0.04 1.62 1.50 Sep 22 p 99.21 99.22 +0.03 1.61 1.75 Sep 22 p 100.10 100.11 +0.03 1.62 1.88 Sep 22 p 100.22 100.23 +0.03 1.61 1.38 Oct 22 p 99.09 99.10 +0.03 1.62 1.75 Oct 22 p 100.21 100.22 +0.03 1.63 2.00 Oct 22 p 101.01 101.02 +0.03 1.62 1.63 Nov 22 p 99.31 100.00 +0.03 1.62 7.63 Nov 22 k 117.00 117.01 +0.03 1.64 2.00 Nov 22 p 101.01 101.02 +0.03 1.63 1.63 Dec 22 p 100.00 100.01 +0.04 1.62 2.13 Dec 22 p 101.14 101.15 +0.03 1.62 .13 Jan 23 f 99.23 99.24 +0.04 .20 1.75 Jan 23 p 100.11 100.12 +0.04 1.63 2.38 Jan 23 p 102.08 102.09 +0.04 1.63 2.00 Feb 23 p 101.04 101.05 +0.04 1.62 7.13 Feb 23 k 116.27 116.28 +0.03 1.65 1.50 Feb 23 p 99.18 99.19 +0.04 1.63 2.63 Feb 23 p 103.02 103.03 +0.04 1.63 1.50 Mar 23 p 99.18 99.19 +0.04 1.62 2.50 Mar 23 p 102.24 102.25 +0.03 1.63 .63 Apr 23 f 101.11 101.12 +0.05 .21 1.63 Apr 23 p 99.31 100.00 +0.04 1.63 2.75 Apr 23 p 103.21 103.22 +0.05 1.63 1.75 May 23 p 100.11 100.12 +0.04 1.63 1.63 May 23 p 99.31 100.00 +0.04 1.62 2.75 May 23 p 103.23 103.24 +0.04 1.63 1.38 Jun 23 p 99.03 99.04 +0.04 1.63 2.63 Jun 23 p 103.12 103.13 +0.04 1.63 ARCResources 328393 7.82 7.45 7.66 -.09 AdvOil Gas 67386 2.69 2.57 2.58 -.05 AgnicoEagle 77180 80.53 78.89 80.43 +2.04 AirCdaV VV 86649 49.87 48.28 49.39 +.83 AlacerGoldJ 69619 7.05 6.88 6.96 -.08 AlgonquinPwr 167249 18.98 18.69 18.83 -.09 AlimntatnBSV 144200 43.69 42.86 43.38 -.11 AndlauerHlthcr 171198 20.00 18.00 19.65 ... AphriaInc 169461 6.72 6.38 6.45 -.10 AuroraCannabi 722026 3.44 3.21 3.22 -.10 B2GoldCorpo 258200 4.93 4.80 4.93 +.04 BCE Inc 281394 64.91 64.36 64.53 +.14 BRPInc SV 146550 60.68 58.95 60.30 -3.42 BarrickGold 392008 23.40 22.80 23.25 +.53 BaytexEnergy 258062 1.59 1.51 1.56 -.01 BirchcliffEng 112331 2.39 2.28 2.32 -.08 Bk NS 168691 74.87 74.44 74.59 -.08 BkMontreal 102827 100.42 99.75 99.96 -.06 BlackberryLtd 108551 7.34 7.13 7.30 +.17 BombardirBSV 958605 1.93 1.88 1.88 -.04 BrookdALV 77770 77.36 76.65 76.68 -.07 CADGOOSEHOLD 65132 53.60 51.37 53.19 +1.87 CIBC 116735 109.18 108.50 108.84 -.21 CIFinancial 74254 21.77 21.50 21.54 -.09 CalfracWell 65153 1.21 1.00 1.15 +.15 CamecoCorp 89940 12.23 11.90 11.98 +.10 CanacolEgyo 297519 4.51 4.46 4.48 -.04 CanopyGrowth 175882 27.46 26.53 26.67 +.07 CdnAptTrUn 73735 55.93 54.05 54.22 -1.62 CdnNatRail 100710 119.52 118.57 118.86 +.30 CdnNatRes 547145 39.41 38.84 38.87 -.20 CenovusEngy 216042 12.56 12.30 12.38 -.07 ContlGoldo 192410 5.38 5.35 5.38 +.02 CopperMountai 71910 .69 .65 .69 +.04 CorrevioPharm 75805 .75 .57 .60 -1.24 CorusEntBo 69407 5.70 5.48 5.48 +.03 CrescentPnt 288906 5.08 4.85 4.91 -.07 DelphiEnergy 247900 .01 .01 .01 ... DetourGoldo 71090 25.12 24.28 25.06 +.61 DollaramaInc 91354 44.03 43.26 43.53 -.29 DreamIndusRE 113549 13.84 13.31 13.32 -.47 DundeePrec 101837 6.66 6.36 6.37 +.01 EldoradoGld 90999 9.61 9.39 9.57 +.08 ElementFin 116956 11.30 11.13 11.24 -.04 EmeraInc 68800 55.36 54.63 54.88 -.12 EnCanaCorp 539048 5.39 5.26 5.32 -.01 EnbridgeInc 305160 51.44 50.78 50.93 -.27 FirstMiningF 251811 .24 .21 .22 -.01 FirstQntumo 421961 13.72 13.21 13.60 +.45 Fortis Inc 144017 53.51 52.99 53.35 +.16 Franco Nevada 69046 130.91 128.81 129.90 -.72 FreegoldVeno 73350 .05 .04 .04 ... FrstMajSvro 65036 14.25 13.79 14.14 +.14 GibsonEgy 70377 27.08 26.62 26.62 -.32 GoldStandardV 104082 .87 .82 .84 -.01 GranTierrao 102701 1.45 1.39 1.40 -.04 GreenOrganicD 272078 .81 .75 .76 -.02 H RRealUn 185055 21.82 21.22 21.27 -.58 HEXOCorp 99893 2.96 2.81 2.86 -.02 HrznCrdOilBl 149991 6.16 5.94 6.09 -.10 HrznCrdOilBr 269001 4.10 3.96 4.00 +.07 HrznGldBear 70914 4.06 3.92 3.93 -.16 HrznGoldBull 67623 17.54 16.95 17.50 +.61 HrznNatGsBr 67798 9.80 9.37 9.79 +.19 HrznNtGsBul 211434 6.92 6.61 6.62 -.14 HudBayMnrls 121900 5.24 4.89 5.10 +.27 Hudson sBay 86835 8.89 8.42 8.43 -.35 HuskyEngy 102516 9.69 9.48 9.53 -.03 HydroOneLimi 90051 26.20 25.89 26.17 +.26ISharesS P60 146757 25.50 25.37 25.42 -.01 IShrsCapEngy 104092 8.86 8.75 8.76 -.07 IamgoldCorp 113430 4.59 4.48 4.59 +.10 ImperialOil 77398 33.53 33.18 33.20 -.27 InterPipeline 145385 22.73 22.33 22.45 +.03 KatangaMng 118504 .12 .12 .12 ... KeyeraCorp 69301 33.13 32.79 32.90 -.05 KinrossGold 269539 5.83 5.66 5.82 +.15 Kirklandlake 105012 55.87 54.10 55.72 +1.25 LargoResourcs 78924 1.18 1.05 1.12 +.08 LundinMng 179148 7.68 7.44 7.64 +.17 MEGEnergy 589942 6.66 6.43 6.56 +.10 MagnaInt l 65657 72.05 71.19 71.76 +.70 ManulifeFin 252217 25.67 25.42 25.48 -.04 McEwenMining 77978 1.48 1.39 1.41 -.04 NWHealthcare 262012 12.33 12.00 12.08 -.61 NatBkCan 102610 72.52 71.95 72.27 +.19 NemaskaLithiu 103801 .17 .17 .17 -.01 NexGenEnergy 64071 1.65 1.55 1.60 +.05 NutrienLtd 109227 61.53 60.84 61.05 -.32 OceanaGoldCrp 66226 2.46 2.36 2.46 +.10 OrlaMiningLt 723770 1.69 1.60 1.66 -.05 OsiskoGold 68223 11.69 11.31 11.59 +.25 POSERAHDXLTD 349617 .12 .12 .12 ... PanAmericanS 71971 27.34 26.20 27.31 +1.14 PembinaPipe 78635 47.43 46.87 47.10 +.25 PengrowthEgy 80059 .06 .05 .05 ... PerpetualEgy 103312 .10 .05 .07 +.01 PeytoExpl 163382 3.44 3.28 3.37 -.03 PowerCorpSV 85048 32.02 31.67 31.72 +.04 PwrFinCorp 82644 33.15 32.79 32.87 -.13 QuebecorBSV 77182 33.92 33.34 33.83 +.47 RioCanRlUn 83158 27.92 27.09 27.12 -.67 RogersCommB 93539 63.25 62.80 63.08 +.01 RoxgoldInc J 102888 .95 .92 .94 ... RoyalBank 189658 104.25 103.59 103.73 -.24 RoyalNickelo 103028 .42 .40 .41 ... SemafoInc o 187535 2.52 2.38 2.51 +.13 SevenGenClA 105752 7.73 7.45 7.64 +.04 Silvercorpo 72966 7.46 7.01 7.46 +.44 Sprectra7Micro 68081 .01 .01 .01 ... StantecInc 180760 36.34 35.99 36.23 ... StormResource 794443 1.53 1.43 1.49 +.06 SunLifeFin 83742 59.44 58.89 59.01 -.30 SuncorEngy 199918 42.30 41.61 41.78 -.32 T D Bank 318714 73.01 72.61 72.84 -.13 TORCOil Gas 101968 4.12 3.91 4.02 -.05 TasekoMines 107396 .59 .54 .55 ... TeckResLimit 160099 21.49 20.87 21.29 +.43 Telus Corp 93431 50.29 49.97 50.18 -.04 TerangaGold 126493 6.45 5.99 6.24 +.05 TourmalineOil 77577 14.03 13.67 13.72 -.22 TransCdaCorp 151668 68.74 67.81 68.05 -.06 TrevaliMngo 127233 .20 .19 .20 +.01 TricanWell 101262 1.03 .96 .98 -.04 TurquoiseHill 190670 .86 .79 .80 +.01 UraniumPart 66366 4.41 4.30 4.37 +.14 ValeuraEgyJ 89674 1.18 .97 .98 -.11 VermilionEgy 141841 19.62 19.19 19.24 -.29 Wallbridgeo 207985 .81 .76 .78 -.03 WesdomeGold 110855 9.55 9.00 9.29 -.14 WestjetAir 138780 31.00 30.93 30.98 +.45 WheatonPrecio 80447 36.86 36.28 36.86 +.47 WhitecapReso 161802 4.65 4.50 4.57 -.04 YamanaGld 290411 4.91 4.70 4.88 +.18 ZenabisGlobal 114654 .20 .19 .20 +.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .38 Jul 23 f 101.06 101.07 +0.05 .03 1.25 Jul 23 p 98.21 98.22 +0.05 1.62 2.75 Jul 23 p 103.28 103.29 +0.04 1.64 2.50 Aug 23 p 103.01 103.02 +0.04 1.63 6.25 Aug 23 k 116.10 116.11 +0.04 1.65 1.38 Aug 23 p 99.02 99.03 +0.05 1.63 2.38 Aug 23 p 103.31 104.00 +0.05 1.64 1.38 Sep 23 p 99.01 99.02 +0.05 1.63 2.88 Sep 23 p 104.16 104.17 +0.04 1.64 1.63 Oct 23 p 99.29 99.30 +0.04 1.64 2.88 Oct 23 p 104.19 104.20 +0.05 1.64 3.00 Oct 25 p 107.08 107.09 +0.08 1.70 2.75 Nov 23 p 104.05 104.06 +0.05 1.64 2.13 Nov 23 p 101.26 101.27 +0.04 1.64 2.88 Nov 23 p 104.22 104.23 +0.05 1.64 2.25 Dec 23 p 102.11 102.12 +0.05 1.64 2.63 Dec 23 p 103.26 103.27 +0.05 1.64 .63 Jan 24 f 101.29 101.30 +0.07 .15 2.25 Jan 24 p 102.12 102.13 +0.05 1.64 2.50 Jan 24 p 103.12 103.13 +0.05 1.65 2.75 Feb 24 p 104.13 104.14 +0.05 1.65 2.13 Feb 24 p 101.29 101.30 +0.05 1.65 2.38 Feb 24 p 102.29 102.30 +0.04 1.65 2.13 Mar 24 p 101.30 101.31 +0.05 1.64 .50 Apr 24 f 101.15 101.16 +0.07 .16 2.00 Apr 24 p 101.14 101.15 +0.05 1.65 2.25 Apr 24 p 102.16 102.17 +0.05 1.65 2.50 May 24 p 103.18 103.19 +0.05 1.65 2.00 May 24 p 101.16 101.17 +0.05 1.64 1.75 Jun 24 p 100.13 100.14 +0.05 1.65 2.00 Jun 24 p 101.16 101.17 +0.05 1.65 .13 Jul 24 f 100.11 100.12 +0.06 .04 1.75 Jul 24 p 100.13 100.14 +0.05 1.65 2.13 Jul 24 p 102.02 102.03 +0.05 1.65 2.38 Aug 24 p 103.06 103.07 +0.05 1.65 1.25 Aug 24 p 98.06 98.07 +0.05 1.64 1.88 Aug 24 p 100.31 101.00 +0.06 1.65 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding dayÂs nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bondÂs current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntermNYMuniA m SS 14.19 +.7 +5.2 +2.9/B Intl x FB 16.77 +1.0 +18.7 +7.1/D IntlValA m FV 12.97 -.2 +13.9 +2.5/E IntlValAdv FV 13.29 -.2 +14.2 +2.8/E IntrmDvrsMnA m MS 14.60 +.7 +5.4 +2.9/A IntrmDvrsMnC m MS 14.60 +.7 +4.7 +2.2/C LgCpGrA m LG 55.97 +3.6 +30.6 +20.1/A LgCpGrAdv LG 61.69 +3.6 +30.9 +20.4/A LgCpGrC m LG 39.86 +3.5 +29.7 +19.2/B LgCpGrI LG 61.33 +3.6 +30.9 +20.4/A LgCpGrK b LG 56.99 +3.6 +30.5 +20.0/A LtdDurHiIncAdv HY 10.33 +.6 +9.6 +4.4/E MuniBdInfStr1 b MS 10.27 +.9 +5.7 +2.9/A MuniBdInfStr2 MS 10.27 +.9 +5.8 +3.0/A MuniBdInfStrA m MS 10.32 +.9 +5.6 +2.8/A MuniBdInfStrAdv MS 10.32 +.9 +5.8 +3.0/A MuniIncCAA m MF 11.30 +1.0 +6.8 +4.2/B MuniIncCAAdv MF 11.30 +1.1 +7.1 +4.5/A MuniIncCAC m MF 11.30 +1.0 +6.2 +3.5/D MuniIncIIArznA m SI 11.34 +1.0 +6.8 +4.2/A MuniIncIIMAA m MT 11.38 +.9 +6.8 +3.7/C MuniIncIIMINA m SM 10.43 +1.0 +6.5 +3.8/C MuniIncIINJA m MJ 9.94 +1.1 +7.2 +4.7/C MuniIncIIOhioA m MO 10.12 +1.0 +6.5 +4.0/C MuniIncIIPEA m MP 10.66 +1.0 +7.0 +4.2/C MuniIncIIVIA m SI 11.32 +1.1 +6.9 +4.0/A MuniIncNYA m MN 10.14 +1.1 +7.0 +4.2/B MuniIncNYAdv MN 10.14 +1.0 +7.3 +4.5/A MuniIncNYC m MN 10.13 +.9 +6.3 +3.4/D MuniIncNtnA m MI 10.49 +1.1 +7.0 +4.4/B MuniIncNtnAdv MI 10.49 +1.1 +7.3 +4.6/B MuniIncNtnC m MI 10.48 +1.0 +6.4 +3.6/D ReltvValA m LV 5.78 +.3 +20.9 +10.4/A ReltvValAdv LV 5.84 +.3 +21.4 +10.7/A ReltvValC m LV 5.75 +.5 +20.3 +9.6/B SelUSEqAdv LB 17.91 +1.1 +25.3 +13.3 SelUSLSA m LO 12.61 +1.0 +14.7 +8.0/A SelUSLSAdv LO 12.86 +.9 +14.9 +8.2/A SelUSLSC m LO 11.86 +.9 +13.9 +7.2/A ShortDurPlus CS 11.74 +.2 +3.5 +1.8/E SmCpGrA m SG 51.84 +3.1 +31.8 +19.5/A SmCpGrC m SG 28.42 +3.0 +30.8 +18.6/A SmCpGrI SG 57.67 +3.1 +32.1 +19.7/A SmCpGrK b SG 53.54 +3.1 +31.9 +19.5/A AAMInsgtSelIncI d TW 10.64 +1.6 +14.6 +6.2/AABAllMktRlRet1 b IH 8.41 +.2 +12.5 +2.7/E AllMktTRA m MA 16.06 +1.2 +17.5 +6.2/E AllMktTRAdv MA 16.23 +1.2 +17.8 +6.5/D AllMktTRC m MA 15.75 +1.1 +16.7 +5.4/E BdInStrat1 b IP 10.81 +1.0 +8.0 +3.2/B BdInStrat2 IP 10.80 +.9 +8.0 +3.3/A CncntrGrAdv x LG 42.65 +4.2 +37.2 +19.1/B CnsrvWlthStratA m CA 12.84 +.5 +13.0 +4.9 CorOppsA m LG 21.02 +1.8 +24.8 +13.8/D DiscvGrA m MG 10.35 +2.3 +27.1 +15.9/B DiscvGrAdv MG 11.26 +2.3 +27.5 +16.1/B DiscvGrC m MG 5.52 +2.3 +26.1 +14.9/C DiscvValA m MV 20.30 -.1 +17.3 +2.7/E DiscvValAdv MV 20.86 -.1 +17.6 +3.0/E DiscvValC m MV 17.44 -.2 +16.5 +1.9/E DiscvValI MV 20.16 -.1 +17.6 +3.0/E DiscvValK b MV 19.97 -.1 +17.3 +2.6/E DiscvValR b MV 19.57 -.2 +16.9 +2.3/E DiscvValZ MV 20.14 -.1 +17.7 +3.0/E DiversMunicipal MS 14.59 +.7 +5.6 +3.2/A EmMkts x EM 27.58 +1.5 +19.7 +6.6/D EqIncA m LV 28.46 +.5 +20.9 +9.4/B EqIncAdv LV 28.78 +.5 +21.1 +9.7/B EqIncC m LV 28.00 +.4 +20.0 +8.6/C GlbBdA m WH 8.50 +.6 +7.3 +3.6/D GlbBdAdv WH 8.50 +.8 +7.6 +3.9/D GlbBdC m WH 8.53 +.7 +6.5 +2.9/E GlbBdI WH 8.50 +.8 +7.6 +4.0/D GlbBdR b WH 8.50 +.7 +6.9 +3.3/E GlbRkAllcA m TV 16.87 +.8 +13.6 +5.0/C GlbRlEstInvmA x GR 16.11 +1.4 +21.8 +9.5 GlbRlEstInvmIII GR 12.13 +.8 +21.7 +10.0/B GrA m LG 78.37 +3.5 +28.2 +20.5/A GrC m LG 32.73 +3.5 +27.3 +19.6/A HiIncA m HY 8.22 +.9 +12.0 +4.8 HiIncAdv HY 8.23 +.9 +12.2 +5.1 HiIncC m HY 8.31 +.7 +11.0 +4.0 HiIncI HY 8.23 +.9 +12.2 +5.1 HiIncK b HY 8.22 +.9 +11.9 +4.8 HiIncR b HY 8.21 +.7 +11.4 +4.4 HiIncZ HY 8.23 +.9 +12.3 +5.2 IntermBdA m PI 11.34 +1.1 +8.8 +4.2/C IntermBdAdv PI 11.35 +1.2 +9.1 +4.5/B IntermCAMuniA m SS 14.48 +.8 +5.0 +2.9/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous dayÂs quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The fundÂs objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fundÂs total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: FundÂs letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, December 12, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.
PAGE 40
SstnlGlbThtcA m WS 119.62 +3.4 +26.1 +15.4/A SstnlGlbThtcAdv WS 127.60 +3.4 +26.4 +15.7/A SustIntlThtcA m FG 17.26 +2.4 +22.3 +10.5/C SustIntlThtcAdv FG 17.73 +2.5 +22.6 +10.8/C TxMgAlMktIncA m CA 13.04 +1.2 +16.6 +7.1/A TxMgAlMktIncAdv CA 13.06 +1.2 +17.0 +7.3/A TxMgWtAprStrA m WS 16.85 +1.4 +22.0 +10.2/C TxMgWtAprStrAdv WS 16.95 +1.4 +22.4 +10.5/C TxMgdIntl x FB 17.44 +1.0 +18.7 +7.0/D ValA m LV 15.26 -.4 +16.5 +3.1/E ValAdv LV 15.29 -.4 +16.7 +3.4/E WlthApprStrA m WS 17.36 +1.5 +22.0 +9.8/C WlthApprStrAdv WS 17.33 +1.5 +22.3 +10.0/CAIGActvAllcA f MA 17.00 +.9 +13.0 +5.8/E FlexCrdtA m HY 3.31 +1.0 +9.5 +4.1/E FocedDivStrB m LV 16.79 -.5 +16.2 +6.0/E FocedDivStrC m LV 16.78 -.5 +16.2 +6.0/E IntlDivStrA m FV 8.32 +.5 +13.1 +2.7/E MltAstAllcA f MA 18.45 +.8 +13.7 +5.0/E SrFltngRtA m BL 7.86 +.8 +6.6 +3.6/B SrFltngRtC m BL 7.85 +.8 +6.2 +3.2/D StrBdA m MU 3.39 +.9 +10.8 +4.3/D StrValA m LV 28.05 +1.0 +16.4 +5.7/E USGvtSecA m GI 9.28 +.9 +5.5 +2.1/DALPSRdRcksLtdPrEI d SW 7.13 +3.7 +35.4 +14.3/A WMCRsrchValInv b LB 8.76 +1.9 +23.9 +7.1/EAMFAstMgLgCpEqAMF b LB 8.54 +.7 +23.3 +11.1AMGCHEqPtnrsBalN b MA 17.58 +1.3 +15.1 +8.7/B FQGlbRkBalZ TV 16.65 +1.2 +18.7 +7.7/A FQLSEqI LO 16.47 +1.2 +11.0 +11.3 FQTxMgdUSEqI LB 35.45 +1.8 +24.2 +11.8/C GWKCorBdI CI 10.53 +1.0 +9.9 +4.3/B GWKMnBdI MI 12.21 +1.1 +7.7 +4.5/B GWKMnEnhYiI HM 10.25 +1.6 +11.4 +7.1/B GWKSmCpCorI SG 27.41 +2.0 +28.3 +9.3/D MgrsBrAdvsMCGrN MG 11.80 +1.9 +22.5 +10.5/E MgrsBrBlueS LG 52.57 +2.6 +31.4 +16.6/C MgrsBrwineS MG 55.77 +2.0 +24.1 +13.3/D MgrsCaEmergCoI SG 54.15 +1.9 +7.8 +7.1/E MgrsCaMidCpN b MG 27.24 +2.5 +23.0 +10.8/E MgrsCeRlEsttS SR 11.41 -.7 +21.0 +6.8/D MgrsDblCrPlsBdI PI 10.69 +.6 +7.8 +4.2 MgrsDblCrPlsBdN b PI 10.70 +.6 +7.5 +3.9 MgrsEmergOppsI SG 43.86 +1.3 +24.5 +13.2/C MgrsEmergOppsS SG 42.94 +1.3 +24.2 +12.9/C MgrsFrpntMdCpI MV 37.28 +.3 +13.7 +.2/E MgrsFrpntMdCpN b MV 36.21 +.3 +13.4 -.1/E MgrsLmsSylsBdS PI 27.29 +1.0 +10.7 +5.2/A MgrsMntCldGrI LG 20.00 +3.0 +29.4 +15.7/C MgrsMntCldGrN b LG 19.87 +3.0 +29.2 +15.5/D MgrsSkylnSpcEqS SB 39.07 +1.0 +26.3 +2.9/E MgrsSpecialEqI SG 146.31 +2.0 +23.4 +12.2/C MgrsSpecialEqS SG 141.51 +2.0 +23.1 +11.9/C RRDivAllCpVlI LV 12.62 +.2 +20.8 +6.6/E RRDivAllCpVlN b LV 12.62 +.2 +20.6 +6.3/E RRSelValI SB 8.35 +1.2 +29.3 +11.5/A RRSmCpValI SB 13.83 +1.0 +26.9 +9.7/A RRSmCpValN b SB 13.51 +1.0 +26.5 +9.5/A SthrnSnSmCpN b SB 24.69 ... +31.3 +4.3/D TmsSqMidCpGrI MG 20.77 +1.9 +34.2 +15.4/B TmsSqMidCpGrS MG 20.08 +1.8 +33.9 +15.2/C TmsSqSmCpGrI SG 15.71 +3.1 +24.2 +11.8/C TmsSqSmCpGrS SG 15.14 +3.1 +24.0 +11.6/C TrilogyEMktsEqZ EM 9.61 +.4 +16.5 +9.9/B YackFocI LV 20.44 +.7 +15.2 +12.4/A YackFocN LV 20.46 +.7 +15.1 +12.2/A YacktmanI LV 21.72 +.8 +14.0 +11.2/AAQRDiversArbtrgI NE 9.42 +.6 +7.7 +5.8 DiversArbtrgN b NE 9.40 +.5 +7.3 +5.5 IntlEqI FB 10.05 ... +14.5 +5.6 IntlMomStyleI FG 15.55 +.9 +19.4 +8.2 LgCpMomStyleI LG 23.27 +2.4 +26.0 +14.2 LgCpMomStyleN b LG 23.25 +2.4 +25.7 +13.9 MgdFtsStratI FF 8.40 +.5 -.1 -3.8 MgdFtsStratN b FF 8.24 +.5 -.4 -4.1 MltStratAltI AM 7.02 -.6 -10.1 -7.2 RkBalCmdtsStrI BB 6.33 +.3 +12.0 -.3 RkParityI TV 10.10 +.6 +18.7 +8.9 RkParityIIMVI TV 10.04 +.7 +18.5 +7.8 SmCpMomStyleI SG 19.87 +3.2 +24.2 +8.1AberdeenGlEqImA b WS 12.07 +4.1 +22.4 +10.1/C GlbHiIncA b HY 8.80 +1.1 +13.1 +6.0/A GlbHiIncI HY 8.16 +1.0 +13.4 +6.2/A IntlSmCpA m FR 28.94 +2.2 +20.4 +12.6/B SelIntlEqA b FB 27.24 +.5 +19.1 +9.8/A TotalRetBdI CI 13.38 +.9 +9.4 +4.2/BAbsolute StrategiesInstl AM 8.09 -.5 -3.4 -3.1/EAcadianEmMktsInv d EM 19.86 +1.4 +11.1 +7.1/DAccessCptCmntyInvmIns GI 8.98 +.4 +6.1 +2.6/CAdvisorOneCLSGlbDivrEqN WS 17.26 +1.2 +16.8 +8.8/DAdvisors Inner CrclRvUtlEnInfrsIns XO 10.85 +.9 +27.1 +9.5/DAdvisory ResearchMLPEngyIncA m LP 7.03 +1.8 +11.1 -2.9/B MLPEngyIncC m LP 7.05 +1.7 +10.4 -3.6/B MLPEngyIncI d LP 6.90 +1.8 +11.5 -2.7/B MLPEngyInfrasI d LP 6.68 +1.9 +10.4 -2.9/BAegisVal SV 17.72 +7.6 +14.8 +3.8/BAkreFocInstl d LG 46.25 +1.6 +33.3 +22.2/A FocRetail m LG 45.13 +1.6 +33.0 +21.9/AAl FrankInv m LV 23.60 +.2 +22.4 +9.1/BAlgerBalI2 MA 16.07 +1.1 +17.6 +9.4/A CptlApprecA m LG 28.22 +2.7 +28.8 +18.1/B CptlApprecC m LG 21.42 +2.6 +27.9 +17.2/C CptlApprecFocI LG 39.04 +2.5 +29.4 +20.0/A CptlApprecI2 LG 87.96 +2.7 +29.2 +18.6/B CptlApprecInsI LG 36.88 +2.7 +28.8 +18.1/B GrIncA m LB 45.05 +1.6 +25.6 +12.9/B GrIncI2 LB 23.10 +1.6 +26.1 +13.3/B IntlFocA m FG 16.31 +4.6 +25.0 +7.0/E LgCpGrI2 LG 63.41 +2.6 +23.3 +16.4/C MidCpGrA m MG 15.13 +2.0 +26.4 +14.8/C MidCpGrI2 MG 24.81 +2.1 +26.9 +14.9/C MidCpGrInstlI MG 31.71 +2.0 +26.4 +14.7/C SmCpGrA m SG 9.69 +3.0 +26.8 +17.5/A SmCpGrI2 SG 29.87 +3.3 +27.5 +17.8/A SmCpGrInstlI SG 22.43 +3.3 +27.9 +17.4/A SpectraA m LG 23.31 +2.4 +27.9 +17.9/BAllianzGIFocedGrA m LG 56.90 +3.4 +29.9 +16.6/C FocedGrC m LG 36.60 +3.3 +28.9 +15.7/C GlbAllcA m IH 11.44 +2.1 +16.1 +7.3/B GlbSmCpA m SW 40.09 +1.5 +19.7 +7.5/D HlthSciA m SH 34.84 +5.9 +22.2 +14.6/C MidCpInstl MG 4.58 +3.2 +37.7 +14.4/C NFJDivValA m LV 12.85 +.6 +21.7 +7.9/C NFJDivValC m LV 13.07 +.6 +21.0 +7.1/D NFJDivValInstl LV 12.96 +.7 +22.2 +8.3/C NFJIntlValA m FV 18.65 +.8 +16.6 +6.3/B NFJLgCapValA m LV 28.68 +1.1 +21.5 +9.7/B NFJMidCapValA m MV 32.50 +1.9 +26.0 +9.7/A NFJMidCapValAdm b MV 33.54 +1.9 +26.0 +9.8/A NFJMidCapValC m MV 26.62 +1.8 +25.0 +8.9/A NFJMidCapValIns MV 34.85 +1.9 +26.4 +10.1/A NFJSmCpValA m SV 15.52 +.8 +22.4 +2.2/C NFJSmCpValAdmin b SV 15.48 +.8 +22.6 +2.3/C NFJSmCpValInstl SV 18.14 +.8 +22.8 +2.6/C TechA m ST 63.88 +2.9 +24.8 +23.9/B TechC m ST 45.04 +2.8 +23.9 +23.0/B TechInstl ST 74.17 +2.9 +25.2 +24.3/AAlpineDynDivInstl WS 4.09 +1.2 +21.2 +10.4/C IntlRlEsttEqIns GR 24.04 +2.5 +23.8 +10.5/B RltyIncGrIns SR 17.40 +.1 +26.0 +8.8/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.3/EAmanaMutGrInv b LG 44.68 +1.6 +29.1 +19.4/B MutIncInv b LB 55.35 +2.3 +22.4 +11.8/CAmerican BeaconBrdGwyLgCpVlIns LV 27.60 +.9 +22.1 +6.2/E BrdgwyLgCpGrIns LG 31.99 +2.2 +26.5 +14.3/D IntlEqInstl FV 18.46 +.2 +16.0 +6.4/A IntlEqInv FV 18.26 +.2 +15.6 +6.0/B LgCpValAdv b LV 26.54 +.1 +25.5 +7.9/C LgCpValInstl LV 29.28 +.1 +26.1 +8.4/C LgCpValInv LV 26.93 +.1 +25.7 +8.1/C MidCpValInv MV 16.08 -.1 +22.7 +4.1/D SmCpValAdv b SV 22.76 +.5 +19.9 +2.1/D SmCpValInstl SV 24.16 +.5 +20.4 +2.5/C SmCpValInv SV 23.10 +.5 +20.1 +2.2/C StphnsSmCpGrInv SG 15.09 +2.3 +20.8 +12.9/C TqvlIntlValInv b FB 16.15 +2.2 +16.5 +5.0/EAmerican CenturyAdpteEqInv LB 9.89 +.5 +13.1 +9.0/E AllCpGrInv LG 37.26 +3.1 +32.0 +16.2/C BalI MA 19.66 +1.9 +18.4 +8.9/B BalInv MA 19.64 +1.9 +18.2 +8.7/B CAHYMuniA m MC 11.02 +1.1 +9.3 +6.1/A CAHYMuniI MC 11.01 +1.0 +9.6 +6.6/A CAHYMuniInv MC 11.02 +1.1 +9.5 +6.3/A CAInTFBdBdI MF 12.13 +.9 +6.6 +4.2/C CAInTFBdBdInv MF 12.13 +.9 +6.4 +4.0/C CorEqPlusInv LB 14.83 +1.9 +20.2 +9.4/E CorPlusInv PI 10.92 +1.1 +9.2 +4.2/C DiscpGrA m LG 22.80 +2.0 +26.0 +13.9/D DiscpGrInv LG 23.07 +2.0 +26.3 +14.2/D DiversBdA m CI 11.00 +1.0 +8.5 +3.3/D DiversBdI CI 11.00 +1.0 +8.9 +3.8/C DiversBdInv CI 10.99 +1.0 +8.7 +3.6/D EmMktsA m EM 11.05 +.6 +16.0 +10.1/B EmMktsI EM 11.78 +.7 +16.7 +10.7/B EmMktsInv EM 11.47 +.7 +16.4 +10.4/B EqGrA m LB 33.53 +2.4 +25.3 +11.9/C EqGrI LB 33.64 +2.4 +25.7 +12.4/C EqGrInv LB 33.59 +2.4 +25.5 +12.2/C EqIncA m LV 9.46 +1.6 +21.4 +9.5/B EqIncC m LV 9.44 +1.6 +20.5 +8.6/C EqIncI LV 9.48 +1.7 +21.9 +9.9/B EqIncInv LV 9.46 +1.6 +21.7 +9.7/B EqIncR b LV 9.42 +1.6 +21.2 +9.2/B EqIncR6 LV 9.49 +1.7 +22.2 +10.1/B GlbGoldInv SP 10.51 +5.8 +29.8 +10.5/A GlbGrInv WS 13.54 +3.0 +31.7 +15.8/A GlbRlEsttInv GR 13.63 +1.0 +27.5 +10.9/A GovtBdA m GI 11.17 +.7 +6.3 +2.9/B GovtBdInv GI 11.17 +.7 +6.6 +3.1/A GovtBdR5 GI 11.16 +.7 +6.7 +3.3/A GrA m LG 36.14 +3.2 +31.6 +18.2/B GrI LG 38.29 +3.2 +32.1 +18.7/B GrInv LG 37.50 +3.2 +31.9 +18.5/B GrR b LG 35.07 +3.1 +31.3 +17.9/B GrR6 LG 38.30 +3.2 +32.3 +18.9/B HYInv HY 5.63 +.7 +12.3 +4.9/D HYMuniA m HM 10.02 +1.1 +9.0 +6.5/B HYMuniI HM 10.02 +1.1 +9.5 +7.0/B HYMuniInv HM 10.02 +1.1 +9.3 +6.8/B HeritageA m MG 20.35 +3.0 +32.1 +14.0/C HeritageC m MG 15.07 +3.0 +31.2 +13.1/D HeritageI MG 24.42 +3.1 +32.6 +14.5/C HeritageInv MG 22.57 +3.1 +32.4 +14.3/C HeritageR b MG 20.31 +3.0 +31.7 +13.7/D IncandGrA m LV 38.93 +1.3 +21.1 +10.2/B IncandGrI LV 39.09 +1.3 +21.6 +10.7/A IncandGrInv LV 39.01 +1.3 +21.3 +10.4/A InAdjBdA m IP 11.79 +.9 +7.7 +2.7/C InAdjBdInv IP 11.83 +.9 +8.0 +2.9/B InAdjBdR5 IP 11.83 +1.0 +8.2 +3.1/B IntTrmTxFrBdI MI 11.62 +.9 +6.9 +4.4/B IntTrmTxFrBdInv MI 11.62 +1.0 +6.7 +4.2/C IntlBdInv IB 13.10 +1.2 +5.0 +3.5/D IntlGrA m FG 12.53 +2.0 +24.4 +11.1/C IntlGrI FG 12.35 +2.0 +24.9 +11.6/B IntlGrInv FG 12.43 +2.0 +24.7 +11.4/C IntlOppsInv FR 10.34 +3.1 +24.3 +11.6/C InvFcddynGrInv LG 30.21 +3.5 +28.2 +21.6/A InvGinnieMaeInv GI 10.55 +.2 +6.1 +2.5/C InvGinnieMaeR5 GI 10.55 +.2 +6.3 +2.7/B InvOC2020A m TE 12.76 +1.2 +14.4 +6.4/D InvOC2020I TE 12.82 +1.3 +15.0 +6.9/D InvOC2020Inv TE 12.80 +1.3 +14.7 +6.6/D InvOC2020R b TE 12.74 +1.3 +14.3 +6.1/E InvOC2025A m TG 15.24 +1.3 +15.5 +6.9/E InvOC2025I TG 15.29 +1.3 +16.0 +7.3/D InvOC2025Inv TG 15.27 +1.3 +15.9 +7.1/E InvOC2025R b TG 15.20 +1.3 +15.3 +6.6/E InvOC2030A m TH 13.30 +1.4 +16.7 +7.3/E InvOC2030I TH 13.36 +1.4 +17.1 +7.8/D InvOC2030Inv TH 13.35 +1.4 +16.9 +7.6/D InvOC2030R b TH 13.28 +1.4 +16.4 +7.1/E InvOC2035A m TI 16.69 +1.5 +17.8 +7.8/E InvOC2035I TI 16.77 +1.5 +18.3 +8.3/E InvOC2035Inv TI 16.73 +1.5 +18.1 +8.1/E InvOC2035R b TI 16.66 +1.5 +17.5 +7.6/E InvOC2040A m TJ 14.00 +1.5 +18.8 +8.4/E InvOC2040I TJ 14.05 +1.5 +19.3 +8.9/D InvOC2040Inv TJ 14.03 +1.5 +19.1 +8.6/D InvOC2040R b TJ 13.96 +1.5 +18.5 +8.1/E InvOC2045A m TK 17.59 +1.6 +20.0 +8.9/E InvOC2045I TK 17.68 +1.6 +20.5 +9.4/D InvOC2045Inv TK 17.64 +1.6 +20.3 +9.2/E InvOC2045R b TK 17.56 +1.5 +19.7 +8.6/E InvOC2050A m TN 14.45 +1.7 +21.1 +9.3/D InvOC2050I TN 14.52 +1.7 +21.6 +9.8/D InvOC2050Inv TN 14.48 +1.6 +21.4 +9.6/D InvOC2050R b TN 14.42 +1.6 +20.8 +9.0/E InvOC2055A m TL 15.65 +1.7 +21.5 +9.5/E InvOC2055Inv TL 15.70 +1.7 +21.8 +9.7/D InvOC:AgrInv AL 17.54 +1.7 +21.1 +9.6/B InvOC:CnsrvInv CA 14.14 +1.4 +14.8 +6.5/B InvOCInRetA m RI 13.61 +1.2 +14.3 +6.1/A InvOCInRetI RI 13.62 +1.3 +14.8 +6.6/A InvOCInRetInv RI 13.61 +1.3 +14.6 +6.4/A InvOCInRetR b RI 13.59 +1.3 +14.0 +5.9/B InvOCModInv MA 16.22 +1.5 +18.1 +8.1/C InvOCVryAgrInv XM 18.89 +1.9 +24.2 +10.7/B InvOCVryCsrvInv XY 12.44 +1.1 +11.3 +4.9/C LgCoValA m LV 10.89 +1.6 +24.6 +7.9/C LgCoValInv LV 10.90 +1.6 +24.8 +8.2/C MidCpValA m MV 16.74 +1.1 +25.8 +6.1/C MidCpValC m MV 16.52 +1.0 +24.9 +5.3/D MidCpValI MV 16.81 +1.1 +26.4 +6.6/B MidCpValInv MV 16.78 +1.1 +26.1 +6.4/C MidCpValR b MV 16.68 +1.0 +25.5 +5.8/C MidCpValR6 MV 16.81 +1.1 +26.5 +6.7/B NTDiversBdG CI 11.00 +1.1 +9.3 +4.2/B NTEmMktsG EM 11.74 +.7 +17.9 +11.8/A NTEqGrG LB 13.87 +2.4 +26.2 +12.8/B NTGrG LG 19.02 +3.1 +33.0 +19.7/A NTHeritageG MG 13.46 +3.1 +33.5 +15.1/C NTIntlGrG FG 11.45 +2.0 +26.2 +12.8/B NTLgCoValG LV 11.91 +1.6 +25.8 +8.9/C NTMidCpValG MV 12.82 +1.2 +27.4 +7.2/B NTSmCoG SB 8.34 +1.7 +18.8 +4.0/D RlEsttA m SR 31.74 -.1 +29.0 +8.9/B RlEsttI SR 31.90 -.1 +29.6 +9.4/B RlEsttInv SR 31.80 -.1 +29.4 +9.2/B SelA m LG 80.00 +3.3 +32.0 +17.2/C SelI LG 83.67 +3.4 +32.5 +17.7/B SelInv LG 82.11 +3.4 +32.3 +17.5/C ShrtDurInv CS 10.20 +.3 +3.8 +2.2/C ShrtTrmGovtInv GS 9.54 +.1 +2.8 +1.4/D ShtDrInfPrBdA m IP 10.23 +.4 +4.1 +1.5/E ShtDrInfPrBdInv IP 10.36 +.5 +4.4 +1.8/E ShtDrInfPrBdR5 IP 10.45 +.4 +4.5 +2.0/D SmCoInv SB 13.74 +1.2 +17.5 +3.2/E SmCpGrA m SG 17.90 +4.9 +32.8 +15.7/B SmCpGrI SG 19.21 +4.9 +33.3 +16.2/B SmCpGrInv SG 18.66 +4.8 +33.0 +16.0/B SmCpValA m SV 7.83 +1.8 +30.1 +5.7/A SmCpValI SV 8.02 +1.8 +30.7 +6.2/A SmCpValInv SV 7.93 +1.8 +30.5 +6.0/A StrAlAgrsA m AL 8.33 +1.6 +21.4 +9.5/B StrAlAgrsC m AL 8.08 +1.5 +20.6 +8.7/C StrAlAgrsI AL 8.23 +1.7 +22.1 +10.1/A StrAlAgrsInv AL 8.27 +1.6 +21.8 +9.8/B StrAlCnsrvA m CA 5.82 +1.2 +14.5 +6.2/C StrAlCnsrvInv CA 5.83 +1.2 +14.9 +6.6/B StrAlModA m MA 6.78 +1.5 +18.6 +8.1/C StrAlModC m MA 6.67 +1.4 +17.7 +7.3/D StrAlModI MA 6.80 +1.3 +18.9 +8.6/B StrAlModInv MA 6.80 +1.5 +18.7 +8.4/C StrAlModR b MA 6.73 +1.4 +18.1 +7.8/C SustEqA m LB 31.54 +2.2 +29.7 +15.0/A SustEqInv LB 31.66 +2.3 +30.0 +15.3/A UltraA m LG 50.05 +2.8 +29.9 +19.3/B UltraI LG 54.75 +2.9 +30.5 +19.8/A UltraInv LG 52.66 +2.9 +30.2 +19.6/A UtlsInv SU 18.75 +1.6 +17.2 +6.7/E ValA m LV 8.24 +.9 +22.9 +6.0/E ValI LV 8.27 +.9 +23.5 +6.5/E ValInv LV 8.25 +.9 +23.3 +6.3/E ValR b LV 8.25 +1.0 +22.8 +5.8/E ZeroCoup2020Inv GS 107.02 -.1 +2.5 +1.3/D ZeroCoup2025Inv GL 107.07 +.6 +7.5 +4.2/EAmerican Funds2010TgtDtRtrA m TA 11.43 +1.0 +11.9 +6.1/C 2015TgtDtRtrA m TD 12.16 +1.1 +12.8 +6.6/D 2020TgtDtRtrA m TE 13.26 +1.2 +13.4 +7.2/C 2025TgtDtRtrA m TG 14.32 +1.4 +15.2 +8.3/B 2030TgtDtRtrA m TH 15.43 +1.6 +17.2 +9.5/A 2035TgtDtRtrA m TI 16.02 +1.8 +19.7 +10.7/A 2040TgtDtRtrA m TJ 16.44 +1.9 +20.6 +11.1/A 2045TgtDtRtrA m TK 16.74 +2.0 +21.0 +11.3/A 2050TgtDtRtrA m TN 16.42 +2.0 +21.1 +11.3/A AMCpA m LG 33.93 +3.2 +22.3 +13.1/E AmrcnBalA m MA 28.71 +1.4 +17.0 +9.4/A AmrcnHiIncA m HY 9.95 +.8 +10.0 +5.0/C AmrcnMutA m LV 43.99 +1.5 +19.0 +11.1/A BdfAmrcA m CI 13.28 +.9 +8.0 +3.8/C CptWldGrIncA m WS 51.13 +1.7 +21.3 +10.5/C CptlIncBldrA m IH 63.20 +1.2 +15.0 +7.0/C CptlWldBdA m IB 20.33 +.8 +7.1 +4.3/B EuroPacGrA m FG 55.46 +2.0 +23.1 +10.4/D FdmtlInvsA m LB 63.48 +2.1 +23.6 +12.2/C GlbBalA m IH 33.69 +1.4 +14.5 +7.0/C GrfAmrcA m LG 53.06 +2.7 +24.1 +14.3/D HiIncMuniBdA m HM 16.47 +1.1 +8.8 +6.4/C IncAmrcA m AL 23.54 +1.4 +16.7 +7.8/D IntlGrIncA m FB 34.87 +1.0 +21.8 +9.2/A IntrmBdfAmrA m CS 13.56 +.4 +4.4 +2.1/D InvCAmrcA m LB 40.30 +2.3 +20.7 +10.2/D LtdTrmTEBdA m MS 15.94 +.6 +4.6 +2.8/A MortgA m GI 10.15 +.3 +4.7 +2.1/D NewWldA m EM 70.77 +1.4 +23.4 +12.5/A NwPrspctvA m WS 47.38 +2.2 +25.8 +14.7/A STBdAmrcA m CS 9.94 +.1 +2.7 +1.5/E ShrtTrmTEBdA m MS 10.19 +.4 +3.2 +1.9/C SmCpWldA m SW 59.62 +3.4 +27.1 +12.9/B TheNewEcoA m LG 47.46 +2.5 +22.2 +15.7/C TxExBdA m MI 13.35 +1.0 +7.2 +4.6/B TxExmptFdofCAA m MC 18.17 +1.0 +7.3 +4.8/C TxExofNewYorkA m MY 11.06 +1.0 +7.0 +4.3/C USGovtSecA m GI 13.97 +.6 +5.2 +2.4/C WAMtInvsA m LB 48.62 +1.3 +22.3 +12.4/CAmerican IndependancKansasTxExBdIns SI 10.96 +.9 +5.6 +3.2/CAncoraThlnSmlMdI d SB 15.29 +1.5 +21.3 +7.3/AAngel OakMltStratIncAs m MU 11.08 +.4 +4.7 +4.5 MltStratIncIns MU 11.06 +.4 +5.0 +4.8AquilaCHTFKTA m SI 10.83 +.6 +5.5 +3.5/B HawaiianTxFrA m SI 11.44 +.7 +4.6 +2.6/E NATFIncA m SI 10.93 +.8 +5.7 +3.7/B TxFrForUtahA m SI 10.54 +.8 +5.8 +3.7/B TxFrofArizonaA m SI 10.79 +.7 +5.9 +3.7/B TxFrofColoradoA m SI 10.59 +.6 +4.8 +2.7/E TxFrofOregonA m SI 11.16 +.9 +5.2 +2.9/DArbitrageInstl NE 13.58 +.3 +3.4 +2.9 R b NE 13.17 +.3 +3.2 +2.7ArielApprecInv b MV 44.26 +.7 +22.5 +5.5/C Inv b MV 64.07 ... +21.8 +5.8/CAristotleSaulGlbOppsI d WS 13.39 +1.5 +24.4 +9.0/DArtisanEmMktsInv EM 15.72 +.1 +13.9 +9.8/B GlbOppsInstl WS 26.93 +2.8 +30.8 +15.5/A GlbOppsInv WS 26.54 +2.8 +30.5 +15.2/A GlbValueInv WS 17.75 +1.3 +20.7 +8.0/D IntlInstl FG 32.55 +.9 +26.1 +13.6/A IntlInv FG 32.40 +.9 +25.9 +13.4/B IntlSmMdInv FR 14.90 +3.4 +32.2 +14.5/A IntlValueInstl FB 35.54 +.7 +19.2 +7.6/C IntlValueInv FB 35.48 +.7 +19.0 +7.4/D MidCpInstl MG 38.49 +1.6 +33.7 +14.7/C MidCpInv MG 33.94 +1.6 +33.4 +14.4/C MidCpValueInv MV 18.37 +.3 +20.3 +4.5/D SmCpInvs SG 32.89 +2.8 +36.5 +19.5/A ValInstl LV 13.05 +.2 +26.9 +7.2/D ValInv LV 13.10 +.2 +26.8 +7.0/DAshmoreEmMktsLcCyBdIns XP 7.59 -.3 +8.4 +5.7 EmMktsTtlRetIns EB 7.55 -.3 +6.5 +4.9AuxierFocInv d LV 23.58 +1.6 +17.4 +9.6/BAve MariaMariaBd XY 11.76 +.3 +7.7 +3.9/D MariaGr LG 37.93 +4.0 +34.6 +17.9/B MariaRisingDiv LB 19.60 +.8 +24.9 +10.8/D MariaWldEq WS 16.25 +.6 +24.0 +9.7/C Value MB 20.07 +1.0 +16.8 +7.0/CBBHLtdDurN UB 10.25 +.2 +4.1 +2.9/ABMODivIncI LV 15.09 +.4 +20.3 +11.6/A IntermTxFrI MI 11.50 +.9 +6.6 +4.3/B IntermTxFrY MI 11.51 +.9 +6.3 +4.0/C LgCpGrI LG 18.36 +2.6 +25.1 +16.5/C LgCpGrY LG 18.19 +2.6 +24.9 +16.2/C LgCpValI LV 14.70 +1.4 +17.3 +7.2/D LowVolEqI LV 15.68 +2.3 +22.3 +11.6/A MidCpGrI MG 14.22 +2.2 +25.6 +14.7/C MidCpValI MV 10.66 +1.3 +17.9 +4.1/D ShrtTrmIncAdvI CS 9.45 +.3 +4.3 +2.6/B ShrtTxFrI MS 10.26 +.2 +3.0 +2.2/B SmCpGrI SG 17.29 +2.3 +21.2 +9.3/D StratIncY MU 9.43 +1.1 +12.1 +5.3/B TCHCorPlusBdI PI 11.90 +1.0 +9.7 +4.4/C TCHCorPlusBdY PI 11.91 +1.1 +9.5 +4.2/C TCHCorpIncI TW 13.65 +1.8 +14.3 +6.0/B TCHCorpIncY TW 13.66 +1.8 +14.0 +5.8/C UltraShrtTxFrI MS 10.08 +.1 +1.7 +1.5/EBNY MellonAsstAllcM MA 12.77 +1.1 +17.4 +8.3 BdM CI 12.99 +1.1 +9.0 +4.2/B ConnecticutA f SI 11.89 +.9 +6.5 +3.6/B DiscpStk x LB 32.71 +.2 +24.1 +11.4/D DynTtlRetA f AM 16.35 ... +12.8 +3.9/B DynTtlRetC m AM 15.12 -.1 +11.9 +3.1/C DynTtlRetI AM 16.80 -.1 +13.0 +4.1/B DynValA f LV 36.36 +.4 +22.3 +7.5/D DynValI LV 36.50 +.4 +22.6 +7.7/D EmMktsM EM 11.10 +2.7 +15.7 +9.2/C EmMktsSecA m EM 10.41 +2.8 +12.4 +5.0/E GrandInc x LG 17.42 +1.0 +24.1 +12.0/E HYA m HY 6.12 +.7 +13.0 +5.3/C HYI HY 6.13 +.8 +13.4 +5.5/B HYMuniBdZ b HM 12.82 +1.1 +10.0 +8.3/A IncStkM LV 8.63 -.1 +24.4 +9.3/B IntermBdM CS 12.65 +.5 +5.7 +2.7/B IntlM FB 13.46 +1.4 +19.2 +8.2/C LgCpStkM LB 5.01 +2.0 +22.4 +11.3/D MAIntrmMnBdM MT 13.00 +.9 +7.0 +4.0/B MdCpMltStratM MG 18.46 +2.3 +27.2 +10.3/E NYIntrmTEBdM MN 11.42 +1.0 +7.0 +4.0/B NtnIntrmMnBdM MI 13.91 +1.0 +7.0 +4.1/C NtnSTMnBdM MS 12.88 +.3 +2.7 +1.7/D PEIntrmMnBdM MP 12.50 +.9 +6.8 +4.1/C STUSGovtSecM GS 11.63 +.3 +3.0 +1.4/C SmCpMltStratM SG 18.15 +2.0 +21.8 +7.4/E StandishGlbFII WH 22.06 +.5 +8.2 +4.1/C SustUSEqA f LB 12.83 +1.8 +30.1 +12.1/C SustUSEqZ LB 13.20 +1.9 +30.3 +12.3/C T/STtlRetBdI MI 23.56 +.9 +6.6 +4.1/C TechGrA f ST 38.12 +3.1 +20.3 +18.5/E TxMgdGrA m LB 30.35 +2.7 +31.0 +15.0/A USMortgZ b GI 14.96 +.3 +5.4 +2.2/D UltraShrtIncZ UB 10.07 +.1 +2.0 +1.5/E WldwideGrA f WS 56.11 +2.5 +30.8 +15.2/A WldwideGrC m WS 48.41 +2.4 +29.9 +14.3/BBairdAggrgateBdInstl CI 11.26 +1.1 +9.6 +4.6/A CorPlusBdInstl PI 11.61 +1.2 +10.2 +4.9/A IntermBdInstl CI 11.29 +.6 +7.0 +3.5/D QlInTrmMnBdIns MI 11.77 +.8 +5.6 +3.3/E ShrtTrmBdInstl CS 9.78 +.3 +4.5 +2.5/BBaronAsstInstl MG 87.77 +2.6 +34.6 +18.7/A AsstRetail b MG 84.20 +2.6 +34.3 +18.3/A DiscvInstl SG 20.94 +3.0 +22.7 +17.9/A DiscvRetail b SG 20.64 +3.0 +22.4 +17.6/A EmMktsInstl EM 14.26 +.9 +14.9 +8.8/C EmMktsRetail b EM 14.24 +.9 +14.6 +8.5/C FifthAvenuGrIns LG 33.22 +2.5 +30.1 +22.1/A FifthAvenuGrRtl b LG 32.47 +2.5 +29.8 +21.8/A FocedGrInstl MG 19.55 +2.4 +23.3 +16.8/B FocedGrRetail b MG 19.09 +2.4 +23.0 +16.6/B GlbAdvantageIns WS 28.22 +4.5 +41.0 +26.2/A GlbAdvantageRtl b WS 27.80 +4.4 +40.6 +25.9/A GrInstl MG 84.17 +2.8 +38.0 +18.2/A GrRetail b MG 81.20 +2.8 +37.7 +17.9/A IntlGrInstl FG 24.23 +2.1 +26.0 +12.0/B IntlGrRetail b FG 23.87 +2.1 +25.7 +11.7/B OppInstl LG 22.96 +3.3 +35.0 +26.2/A OppRetail b LG 21.96 +3.3 +34.7 +25.9/A PtnrsInstl MG 66.75 +3.1 +37.0 +19.9/A PtnrsRetail b MG 65.09 +3.1 +36.7 +19.6/A RlEsttInstl SR 25.89 +3.1 +40.2 +12.7/A RlEsttRetail b SR 25.41 +3.1 +39.9 +12.4/A SmCpInstl SG 29.99 +2.2 +31.3 +15.1/B SmCpRetail b SG 28.59 +2.2 +31.0 +14.8/BBarrett AssociatesBarrettOpp LB 27.78 +1.5 +18.0 +8.6/EBeckerValEqRetail d LV 18.60 +.6 +20.2 +5.7/EBerkshireFoc d ST 29.98 +1.6 +34.3 +28.8/ABernsteinCaliforniaMuni SS 14.48 +.8 +5.2 +3.1/B IntermDur PI 13.52 +1.1 +8.8 +4.2/C IntermDurInstl PI 15.43 +1.1 +8.8 +4.3/C NewYorkMuni SS 14.20 +.8 +5.5 +3.1/B ShrtDrDvRSMn MS 12.65 +.3 +2.3 +1.4/EBerwynInc d XY 13.28 +1.4 +8.6 +3.6/DBishop StreetHawaiiMuniBdIns SI 10.75 +.8 +5.7 +3.4/C HiGradeIncInstl CI 9.94 +1.2 +9.3 +3.9/CBlackRock4060TrgtAlInvC m CA 11.89 +.9 +13.6 +6.0 AdUSTtlMInvA m LB 28.13 +2.1 +25.2 +7.2/E AdUSTtlMInvIns LB 29.42 +2.1 +25.5 +7.5/E AdUSTtlMInvInvC m LB 17.78 +2.0 +24.3 +6.4/E AdvtgGlbInstl WS 22.26 +1.4 +22.4 +9.6/D AdvtgGlbInvA m WS 21.13 +1.4 +22.1 +9.3/D AdvtgGlbInvC m WS 17.28 +1.3 +21.3 +8.4/D AdvtgIntlIns FB 16.65 +1.1 +19.4 +7.3/D AdvtgIntlInvA m FB 16.47 +1.0 +19.1 +7.1/D AdvtgLCCorIns LB 17.12 +2.0 +25.8 +12.9/B AdvtgLCCorInvA m LB 16.44 +2.0 +25.5 +12.6/B AdvtgLCCorInvC m LB 13.92 +2.0 +24.6 +11.8/C AdvtgLCValIns LV 28.27 +1.5 +22.0 +9.4/B AdvtgLCValInvA m LV 27.66 +1.5 +21.7 +9.1/B AdvtgLCValInvC m LV 25.62 +1.4 +20.8 +8.3/C AdvtgLgCpGrIns LG 16.90 +2.6 +29.7 +15.7/D AdvtgLgCpGrInvA m LG 16.11 +2.6 +29.5 +15.3/D AdvtgSmCpGrIns SG 18.85 +4.1 +30.8 +11.9/C AdvtgSmCpGrInvA m SG 13.33 +4.1 +30.5 +11.6/C AlCpEngyRsInvA m EE 9.19 -2.4 +7.1 -4.4/A AsaDrgnIns PJ 15.75 +1.2 +17.1 +6.7/E AsaDrgnInvA m PJ 15.55 +1.2 +16.7 +6.5/E BalCptlInstl MA 24.12 +1.3 +19.6 +9.8 BalCptlInvA m MA 24.01 +1.2 +19.4 +9.5 BalCptlInvC m MA 20.64 +1.1 +18.4 +8.6 BasValInstl LV 20.31 +.5 +20.4 +5.7/E BasValInvA m LV 20.00 +.5 +20.0 +5.4/E BasValInvC m LV 16.89 +.4 +19.1 +4.6/E CAMuniOppsInstl MF 12.82 +.9 +6.2 +5.0/A CAMuniOppsInvA m MF 12.80 +.8 +5.9 +4.7/A CAMuniOppsInvA1 b MF 12.82 +.9 +6.1 +4.9/A CorBdInstl CI 9.92 +.9 +9.6 +4.2 CorBdInvA m CI 9.93 +.9 +9.3 +3.9 CorBdInvC m CI 9.89 +.8 +8.5 +3.2 CorBdK CI 9.95 +.9 +9.7 +4.3 CorBdSvc b CI 9.92 +.9 +9.4 +3.9 CptlApprecInstl LG 29.38 +3.6 +27.9 +19.5/A CptlApprecInvA m LG 26.68 +3.5 +27.5 +19.2/B CptlApprecInvC m LG 17.99 +3.5 +26.7 +18.3/B CptlApprecK LG 29.59 +3.6 +28.0 +19.7/A CptlApprecR b LG 21.02 +3.5 +27.2 +18.9/B CrdtStrIncIns MU 10.32 +.6 +11.0 +5.5 CrdtStrIncInvA m MU 10.32 +.7 +10.7 +5.3 CrdtStrIncInvC m MU 10.32 +.5 +9.9 +4.5 EmMktsInstl EM 25.15 +1.0 +20.7 +14.5/A EmMktsInvA m EM 24.22 +.9 +20.4 +14.2/A EmMktsInvC m EM 20.32 +.9 +19.5 +13.3/A EngyResInvA m EE 13.19 -2.0 +1.9 -13.1/D EqDivInstl LV 20.32 +1.0 +24.1 +10.1/B EqDivInvA m LV 20.25 +1.0 +23.8 +9.8/B EqDivInvC m LV 19.35 +.9 +23.0 +9.0/B EqDivR b LV 20.46 +.9 +23.4 +9.4/B EuroInstl ES 14.76 +1.8 +22.3 +6.5/E EuroInvA m ES 14.50 +1.7 +22.1 +6.3/E Exch LB 1255.73 +2.4 +25.7 +12.0/C FltngRtIncInstl BL 10.00 +1.1 +8.1 +3.9 FltngRtIncInvA m BL 10.00 +1.0 +7.9 +3.6 FltngRtIncInvC m BL 9.99 +1.1 +7.1 +2.8 FocGrInstl LG 4.87 +3.1 +26.7 +19.0/B FocGrInvA m LG 4.45 +2.9 +26.3 +18.6/B GNMAInstl GI 9.42 +.2 +6.2 +2.6 GNMAInvA m GI 9.46 +.1 +6.0 +2.4 GNMAInvC m GI 9.42 +.1 +5.2 +1.6 GlbAllcIncInstl IH 19.72 +.9 +14.9 +6.2 GlbAllcIncInvA m IH 19.58 +.9 +14.5 +5.9 GlbAllcIncInvC m IH 17.47 +.9 +13.7 +5.2 GlbAllcIncR b IH 18.56 +.9 +14.2 +5.6 GlbLSCrdtInstl XS 10.23 +.4 +6.7 +2.9/D GlbLSCrdtInvA m XS 10.21 +.5 +6.5 +2.6/D GlbLSCrdtInvC m XS 9.97 +.4 +5.7 +1.9/E HYBdInstl HY 7.72 +1.1 +14.1 +6.4/A HYBdInvA m HY 7.71 +1.0 +13.8 +6.0/A HYBdInvC m HY 7.72 +.9 +13.0 +5.2/C HYBdK HY 7.72 +1.0 +14.2 +6.5/A HYBdSvc b HY 7.72 +1.0 +13.8 +6.1/A HYMuniInstl HM 10.04 +1.3 +9.9 +7.2/B HighEqIncIns LV 27.01 +.6 +18.5 +8.7/C HighEqIncInvA m LV 22.72 +.6 +18.2 +8.4/C HighEqIncInvC m LV 14.35 +.5 +17.4 +7.6/D HthSciOpIns SH 66.01 +5.6 +21.8 +18.2/A HthSciOpInvA m SH 62.64 +5.5 +21.5 +17.9/A HthSciOpInvC m SH 54.19 +5.5 +20.7 +17.0/B InProtBdInstl IP 10.81 +.8 +8.0 +3.0 InProtBdInvA m IP 10.55 +.8 +7.6 +2.8 InProtBdInvC m IP 10.17 +.8 +7.0 +2.0 IntlDivIns FB 29.99 +2.6 +20.7 +6.6/D IntlDivInvA m FB 27.92 +2.5 +20.4 +6.3/E IntlInstl FB 17.40 +.9 +26.9 +9.4/A IntlInvA m FB 17.00 +.9 +26.7 +9.1/B IntlInvC m FB 15.80 +.8 +25.8 +8.2/C LCFocGrIns LG 13.18 +4.4 +28.5 +20.4 LCFocGrInvA m LG 11.99 +4.4 +28.3 +20.1 LCFocGrInvC m LG 8.51 +4.3 +27.3 +19.1 LPDyn2030Instl TH 14.05 +1.0 +19.5 +9.7 LPDyn2030InvA m TH 13.43 +1.1 +19.2 +9.5 LPDyn2040Instl TJ 17.68 +1.1 +22.3 +10.9 LPDyn2040InvA m TJ 15.95 +1.1 +21.9 +10.6 LPDynRetInstl RI 11.05 +1.0 +15.3 +7.4 LatinAmerInstl LS 53.46 +2.7 +12.4 +11.5/E LatinAmerInvA m LS 52.69 +2.7 +12.0 +11.1/E LngHrznEqInstl WS 15.15 +2.9 +31.6 +16.2/A LngHrznEqInvA m WS 15.12 +2.9 +31.4 +15.9/A LowDurBdInstl CS 9.63 +.2 +4.5 +2.5 LowDurBdInvA m CS 9.63 +.2 +4.1 +2.3 LowDurBdInvC m CS 9.63 +.1 +3.5 +1.5 LowDurBdK CS 9.62 +.2 +4.5 +2.6 LowDurBdSvc b CS 9.63 +.2 +4.3 +2.3 ManagedIncK XY 10.08 +.8 +9.0 +4.7 MidCapDivIns MV 18.60 +.9 +25.9 +6.4/C MidCapDivInvA m MV 17.66 +.9 +25.6 +6.1/C MidCpGrEqInstl MG 29.52 +2.7 +33.4 +22.1/A MidCpGrEqInvA m MG 25.47 +2.7 +33.1 +21.8/A MidCpGrEqInvC m MG 19.70 +2.6 +32.2 +20.9/A NJMuniBdInstl MJ 11.39 +1.2 +7.6 +5.4/B NJMuniBdInvA m MJ 11.40 +1.2 +7.5 +5.1/B NJMuniBdInvC m MJ 11.39 +1.2 +6.7 +4.3/D NYMuniOppsInstl MN 11.48 +1.1 +6.9 +5.0/A NYMuniOppsInvA m MN 11.48 +1.0 +6.6 +4.7/A NYMuniOppsInvA1 b MN 11.48 +1.0 +6.7 +4.9/A NYMuniOppsInvC m MN 11.48 +1.0 +5.8 +4.0/B NatrlResTrInstl SN 24.32 -.4 +10.8 -1.3/C NatrlResTrInvA m SN 22.85 -.4 +10.5 -1.5/C NtnlMnInstl MI 11.16 +1.0 +7.4 +4.5/B NtnlMnInvA m MI 11.16 +1.0 +7.1 +4.2/B NtnlMnInvC m MI 11.17 +1.0 +6.4 +3.5/D PAMuniBdInstl MP 11.11 +1.0 +6.5 +4.3/B PAMuniBdInvA m MP 11.13 +1.0 +6.3 +4.1/C ShrtTrmMuniIns MS 10.16 +.2 +2.4 +1.6/D ShrtTrmMuniInvA m MS 10.17 +.3 +2.2 +1.4/E StrGlbBdIncIns IB 6.10 +.4 +7.5 +4.7/A StrGlbBdIncIvA m IB 6.10 +.3 +7.5 +4.4/B StrIncOpA m NT 9.92 -.1 +6.3 +3.4 StrIncOpC m NT 9.91 -.1 +5.5 +2.6 StrIncOpIns NT 9.92 +.1 +6.6 +3.7 StratMuOpIns MI 11.78 +1.0 +6.5 +5.3/A StratMuOpInvA m MI 11.77 +.9 +6.3 +5.1/A StratMuOpIvC m MI 11.77 +.9 +5.4 +4.3/B TactOppsInstl AM 13.98 +.7 +2.1 +4.8/B TactOppsInvA m AM 13.84 +.7 +1.8 +4.4/B TechOppsInstl ST 34.84 +3.9 +37.4 +27.6/A TechOppsInvA m ST 32.21 +3.9 +37.0 +27.3/A TechOppsInvC m ST 26.99 +3.8 +36.1 +26.4/A TtlRetInstl PI 11.92 +.8 +9.5 +4.4 TtlRetInvA m PI 11.92 +.8 +9.2 +4.0 TtlRetInvC m PI 11.91 +.7 +8.4 +3.3 TtlRetR b PI 11.92 +.7 +8.8 +3.8 USGovtBdInstl GI 10.59 +.6 +6.7 +3.1 USGovtBdInvA m GI 10.61 +.6 +6.4 +2.9 USMortgInstl CI 10.25 +.3 +6.7 +3.5/DBogle Investment ManSmCpGrInstl SB 27.79 +1.8 +22.2 +4.9/CBoston PartnersLSEqInstl LO 18.55 -.5 +7.0 -3.2/E SmCpValIIInstl SV 25.82 +1.0 +25.4 +3.9/B SmCpValIIInv b SV 24.61 +1.0 +25.1 +3.7/BBoston TrustAsstMgmt AL 54.02 +1.7 +23.2 +11.9/A Eq LB 28.79 +1.9 +28.4 +14.4/ABragg Capital TrustQueensRdSmCpVal SV 27.47 +1.9 +18.8 +5.4/A QueensRdVal LV 25.20 +1.8 +21.5 +11.3/ABrandesIntlEqI FV 16.96 +1.7 +11.4 +4.9/DBridgesInvm LG 70.98 +2.4 +28.3 +14.1/DBridgewayAggresivInvs1 MB 62.36 +2.3 +19.0 +2.4/E BlueChip35N LB 16.20 +.9 +28.0 +14.1/A SmCpGr SG 24.90 +.4 +12.9 +5.5/E SmCpVal SV 21.44 +.8 +12.7 +.9/E UltraSmCo SV 23.73 +2.2 +5.8 -3.2/E UltraSmCoMkt d SB 11.31 +2.7 +10.8 +.9/EBright RockMidCpGrInstl MG 20.68 +1.7 +28.8 +12.6/D QualLgCpInstl LB 18.87 +2.2 +27.3 +11.5/CBrookeld InvestmenGlbLtdInfrasI XO 13.25 +1.5 +21.0 +8.1/E GlbLtdInfrasY XO 13.24 +1.5 +21.1 +8.1/E GlbLtdRlEsttI GR 13.53 -.1 +18.3 +6.2/EBrown AdvisoryEmMktsSelAdv d EM 9.62 +.3 +11.9 +5.1/E FlexEqIns d LG 25.47 +3.1 +33.1 +16.0/C GrEqInstl d LG 26.77 +3.2 +36.4 +22.3/A GrEqInv d LG 26.44 +3.3 +36.4 +22.1/A IntermIncInv d CI 10.80 +.6 +6.8 +3.3/D MrylndBdInv d SI 10.89 +.9 +6.6 +3.9/A SmCpFdmtlValIns d SB 26.36 ... +21.9 +5.5/C SmCpGrInv d SG 22.15 +2.9 +31.1 +12.8/CBrown Cap MgmtSmCoInv b SG 106.33 +2.1 +27.6 +16.4/BBruceBruce MA 587.47 +1.5 +19.3 +9.1/BBuffaloDiscv MG 27.31 +2.0 +29.1 +14.2/C EmergOpps SG 17.03 +2.5 +30.1 +16.4/B FlexInc AL 15.56 +.1 +15.5 +6.8/E Gr LG 27.89 +1.9 +28.1 +15.8/C HY HY 11.13 +1.2 +11.0 +4.8/D LgCp LG 34.69 +2.5 +28.7 +16.1/C MidCp MG 16.34 +2.6 +35.3 +11.6/E SmCp SG 14.45 +2.8 +36.6 +17.1/ACG Capital MarketsCorFI CI 8.36 +1.2 +9.8 +4.5/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 311,025 +2.0 +27.7 +11.3/A NL Vanguard TtlSMIdxAdmrl LB 246,289 +2.0 +27.1 +10.9/A NL Fidelity 500IdxInsPrm LB 223,868 +2.0 +27.7 +11.3/A NL Vanguard TtInSIdxInv FB 150,663 +.9 +17.9 +5.1/B NL Vanguard TtlSMIdxIns LB 148,296 +2.0 +27.2 +10.9/A NL Vanguard TtlSMIdxInv LB 138,019 +2.0 +27.0 +10.8/B NL Vanguard InsIdxInsPlus LB 121,471 +2.0 +27.7 +11.3/A NL Vanguard TtInSIdxInsPlus FB 116,819 +1.0 +18.0 +5.2/B NL Vanguard InsIdxIns LB 116,298 +2.0 +27.7 +11.3/A NL Vanguard TtBMIdxAdmrl CI 106,777 +1.0 +8.9 +3.1/B NL Fidelity Contrafund LG 95,697 +2.6 +25.8 +12.5/B NL Vanguard WlngtnAdmrl MA 93,468 +1.4 +20.5 +8.4/A NL American Funds GrfAmrcA m LG 92,681 +2.7 +24.1 +11.9/C 5.75 Vanguard TtInSIdxAdmrl FB 76,821 +1.0 +18.0 +5.2/B NL American Funds AmrcnBalA m MA 75,900 +1.4 +17.0 +7.9/A 5.75 American Funds IncAmrcA m AL 75,863 +1.4 +16.7 +6.6/C 5.75 Dodge & Cox Stk LV 73,048 +1.4 +21.1 +9.3/A NL PIMCO IncInstl MU 69,738 +.5 +7.0 +5.5 NL Vanguard InTrTEAdmrl MI 68,622 +1.0 +6.9 +3.2/B NL American Funds CptlIncBldrA m IH 65,895 +1.2 +15.0 +4.8/B 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsPutnam SmCpValC m SV 1.00 7.97 +15.1 800-225-1581 Putnam SmCpValB m SV 5.00 8.02 +15.0 800-225-1581 Putnam SmCpValA m SV 5.75 10.86 +11.7 800-225-1581 ProFunds PrMtlsUltSctInv LE NL 47.99 +11.4 888-776-3637 Fidelity Select Biotechnology SH NL 22.61 +10.6 800-544-8544 U.S. Global Investor GoldPrcMtls b SP NL 9.30 +9.8 800-873-8637 Rydex PrecMetalsInv x SP NL 33.42 +9.5 800-820-0888 Hartford HCA m SH 5.50 36.81 +9.2 888-843-7824 Hartford HCC m SH 1.00 28.66 +9.2 888-843-7824 Hartford HCHLSIA SH NL 23.12 +9.2 NA Hartford HCHLSIB b SH NL 21.61 +9.2 NA Hartford HCI SH NL 39.07 +9.2 888-843-7824 Hartford HCY SH NL 43.02 +9.2 888-843-7824 Jacob MicroCpGrInstl d SG NL 20.49 +9.2 888-522-6239 Jacob MicroCpGrInv m SG NL 18.73 +9.1 888-522-6239 EuroPac GoldA m SP 4.50 9.73 +9.0 888-558-5851 OCM GoldInv m SP 4.50 8.98 +9.0 800-628-9403 Franklin Templeton BiotechDiscvAdv SH NL 166.19 +8.3 800-632-2301 Rydex BasBiotechH b SH NL 72.86 +8.3 800-820-0888 Rydex BasBiotechInv SH NL 83.27 +8.3 800-820-0888 By 4-Week Percent Return Rydex NASDAQ1002xStrH b LE NL 187.94 +67.6 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 88.51 +67.4 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 149.21 +66.5 800-820-0888 ProFunds PrMtlsUltSctInv LE NL 47.99 +57.7 888-776-3637 Fidelity Select Semicon ST NL 12.24 +55.6 800-544-8544 Rydex DynSP500H b LE NL 141.49 +53.6 800-820-0888 ProFunds UltBullInv LE NL 74.88 +53.5 888-776-3637 Rydex DynSP500C m LE 1.00 120.66 +52.5 800-820-0888 Rydex ElectronicsInv ST NL 159.07 +51.9 800-820-0888 PIMCO StksPLUSLngDrIn XM NL 7.87 +49.4 800-927-4648 Columbia SlgGlbTechA m ST 5.75 42.58 +47.9 800-345-6611 Columbia SlgCmsInfoA m ST 5.75 76.38 +46.9 800-345-6611 Columbia SlgGlbTechC m ST 1.00 30.81 +46.8 800-345-6611 Columbia SlgCmsInfoC m ST 1.00 46.71 +45.9 800-345-6611 OCM GoldInv m SP 4.50 8.98 +45.5 800-628-9403 Ivy SciandTechI ST NL 86.14 +45.0 800-777-6472 Ivy SciAndTechA m ST 5.75 77.11 +44.7 800-777-6472 Ivy SciAndTechY b ST NL 81.88 +44.7 800-777-6472 Ivy SciandTechE m ST 2.50 76.32 +44.6 800-777-6472 Fidelity Select Technology ST NL 19.36 +44.3 800-544-8544 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 41
EmMktsEqInvms EM 14.82 +.7 +16.5 +9.2/C IntlEq FB 12.46 +1.2 +19.4 +8.5/B IntlFI WH 7.83 +.4 +7.5 +4.7/B LgCpEq LB 19.54 +1.8 +25.5 +12.5/C MuniBdInvms ML 9.49 +.8 +6.9 +4.1/D SmMidCpEq MG 17.77 +2.2 +25.6 +9.3/ECGMFoc LB 34.11 -3.0 -14.7 -7.4/E Mut AL 26.76 +1.0 +1.5 +.2/E Rlty LB 25.30 -.6 +1.7 +.7/ECIBCAtDipEqInstl LB 22.48 +1.8 +26.6 +15.2/ACMAdvsFI CS 10.82 +.2 +2.5 +1.1/ECONGRESSSmallCapGrInst x SG 27.81 +.9 +23.1 +14.5/B SmallCapGrRet x SG 25.17 +.9 +22.9 +14.3/BCRMMidCpValInstl MB 22.39 +1.3 +21.2 +9.8/B SmCpValInstl SB 18.71 +1.2 +22.8 +5.4/C SmCpValInv SB 15.96 +1.2 +22.5 +5.1/CCalamosCnvrtA m CV 17.90 +1.5 +16.3 +10.2/C CnvrtC m CV 17.69 +1.4 +15.6 +9.4/D CnvrtInstl CV 15.78 +1.5 +16.6 +10.5/C EvolvingWldGrI EM 14.62 +1.9 +16.0 +8.5/C GlbGrIncA m IH 8.76 +1.4 +15.8 +7.5/B GlbGrIncI IH 9.05 +1.5 +16.0 +7.8/A GrA m LG 33.45 +2.3 +28.2 +14.4/D GrC m LG 18.93 +2.2 +27.4 +13.6/D GrIncA m AL 34.42 +1.4 +22.4 +10.8/A GrIncC m AL 34.66 +1.4 +21.5 +10.0/B GrIncInstl AL 32.99 +1.4 +22.7 +11.1/A GrInstl LG 45.81 +2.3 +28.5 +14.7/D HiIncOppsA m HY 8.40 +1.0 +12.3 +4.7/D IntlGrA m FG 18.56 +2.0 +25.1 +10.7/C IntlGrInstl FG 19.14 +2.1 +25.4 +11.0/C MktNetrlIncA m NE 13.50 +.1 +6.0 +4.0/A MktNetrlIncC m NE 13.71 ... +5.3 +3.2/B MktNetrlIncIns NE 13.33 +.2 +6.3 +4.2/A TtlRetBdI PI 10.52 +1.1 +9.5 +3.9/DCalvertBalA m MA 34.56 +1.8 +21.7 +9.5/A BalC m MA 33.33 +1.7 +20.8 +8.7/B BdA m PI 16.52 +1.0 +8.7 +4.3/C EqA m LG 53.98 +3.6 +33.5 +20.1/A EqC m LG 28.96 +3.5 +32.5 +19.2/B IncA m TW 17.23 +1.6 +14.7 +6.0/B IntlEqA m FB 19.57 +1.7 +27.2 +10.7/A MdCpA m MB 34.12 +3.2 +27.7 +10.4/A RspMuniIncA m MI 16.39 +1.1 +7.2 +4.3/B ShrtDurIncA m CS 16.14 +.4 +6.1 +2.8/B USLCCrRspnbIdxA m LB 26.10 +2.2 +28.7 +13.6/ACambiarGlblUltrFcsInv d WS 19.34 -1.0 +25.8 +1.4/E IntlEqInv d FB 26.73 +.8 +16.0 +4.9/E OppInstl LV 23.48 +1.0 +29.2 +8.1/C OppInv LV 23.56 +1.0 +29.0 +8.0/C SmCpInstl d SB 17.47 +1.3 +26.6 +4.1/D SmCpInv d SB 16.95 +1.3 +26.3 +4.0/DCarillonClVtCptlApprA m LG 44.92 +2.5 +27.5 +15.5/D EagleGrIncA m LV 21.94 +.9 +18.8 +11.9/A EagleGrIncC m LV 20.90 +.9 +18.1 +11.1/A EglMidCpGrA m MG 65.26 +2.2 +30.3 +15.9/B EglMidCpGrC m MG 51.01 +2.1 +29.4 +15.0/C EglSmCpGrA m SG 51.20 +2.8 +21.9 +9.2/D EglSmCpGrC m SG 33.88 +2.8 +21.1 +8.4/D ReamsCore+BdI PI 33.31 +1.0 +8.7 +4.4/C ReamsCoreBdI CI 12.00 +1.0 +8.3 +4.4/A ReamsUnconsBdI NT 12.08 +.5 +6.3 +2.9/C ScoutIntlI FB 19.70 +1.5 +24.0 +8.6/B ScoutMdCpI MB 18.67 +1.3 +17.7 +9.1/B ScoutSmCpI SG 29.04 +1.1 +18.2 +13.4/CCausewayIntlValInstl FV 15.81 ... +16.2 +6.2/B IntlValInv FV 15.67 -.1 +15.9 +6.0/BCenter Coast CapitalBrkdMLPFocA m LP 5.35 +1.3 +3.6 -4.7/C BrkdMLPFocC m LP 4.80 +1.2 +3.0 -5.5/DChamplainSmCoAdv b SG 20.85 +.7 +22.9 +8.9/DChase Invmt CounselChaseGrInstl x LG 12.66 +1.6 +22.4 +13.1/E ChaseGrNs x LG 12.00 +1.5 +22.3 +13.0/EChesapeakeGr b LG 38.76 +2.9 +24.7 +13.9/DCity National RochdaCorpBdServicing CS 10.51 +.5 +5.6 +2.5/B DivIncN b LV 41.42 +1.7 +20.4 +6.7/DClearBridgeAggresivGrA m LG 170.67 +1.6 +20.1 +7.4 AggresivGrC m LG 124.53 +1.5 +19.3 +6.7 AggresivGrI LG 194.51 +1.6 +20.5 +7.8 AggresivGrIS LG 197.22 +1.6 +20.6 +7.8 AllCpValA m LV 13.14 +.7 +20.9 +6.1 AllCpValI LV 14.04 +.7 +21.3 +6.5 ApprecA m LB 25.54 +1.2 +26.1 +13.7 ApprecC m LB 24.67 +1.1 +25.2 +12.9 ApprecI LB 25.34 +1.3 +26.4 +14.0 ApprecIS LB 25.42 +1.2 +26.5 +14.1 ApprecR b LB 25.54 +1.2 +25.7 +13.3 CBIntlSmCpI FA 13.06 +2.0 +10.2 +4.1 DivStrat1 LB 26.05 +1.4 +27.2 +13.0 DivStratA m LB 26.02 +1.3 +26.8 +12.6 DivStratC m LB 25.60 +1.3 +26.0 +11.9 DivStratI LB 26.78 +1.4 +27.2 +13.0 IntlGrC m FG 45.36 +1.6 +25.5 +14.9 IntlGrFI b FG 51.08 +1.6 +26.4 +15.8 IntlGrI FG 53.02 +1.6 +26.8 +16.1 IntlValA m FV 9.53 -1.4 +8.2 +.7 IntlValIS FV 9.56 -1.4 +8.6 +1.2 LgCpGrA m LG 49.88 +2.3 +27.9 +16.4/C LgCpGrC m LG 39.34 +2.2 +27.0 +15.5/D LgCpGrI LG 55.58 +2.3 +28.2 +16.7/C LgCpValA m LV 34.79 +.4 +24.7 +8.6 LgCpValI LV 34.73 +.4 +25.1 +9.0 MidCpA m MB 33.53 +2.4 +28.8 +7.3 MidCpC m MB 25.75 +2.3 +28.0 +6.5 MidCpI MB 37.74 +2.4 +29.2 +7.6 MidCpIS MB 38.12 +2.4 +29.3 +7.7 SmCpC m SB 37.05 +3.8 +25.1 +7.3 SmCpGrA m SG 33.95 +1.6 +22.9 +16.2/B SmCpGrI SG 36.90 +1.6 +23.3 +16.6/B SmCpGrIS SG 37.43 +1.6 +23.4 +16.7/B SmCpGrR b SG 32.75 +1.6 +22.6 +15.9/B SmCpI SB 63.21 +3.8 +26.2 +8.3 SmCpValA m SV 16.04 +1.9 +23.2 +1.8 TactDivIncA m LV 18.51 +1.5 +26.7 +8.5 TactDivIncC m LV 17.51 +1.4 +25.8 +7.7 TactDivIncI LV 18.66 +1.5 +26.9 +8.8 ValTrustC m LB 84.19 +.4 +23.1 +5.7 ValTrustI LB 101.34 +.5 +24.1 +6.6ClermontCLSGrandIncN CA 11.33 +1.1 +12.8 +5.7/DClipperClipper LB 121.80 +1.0 +26.8 +8.6/ECohen & SteersDivVal,IncInstl IH 11.88 +1.4 +18.6 +8.3/A GlbInfras,IncA m XO 20.98 +1.9 +20.6 +11.6/B GlbInfras,IncI XO 21.05 +1.9 +21.1 +12.0/A GlbRltys,IncA m GR 55.93 +.7 +22.3 +9.9/B GlbRltys,IncI GR 56.21 +.7 +22.7 +10.3/B InstlRltys SR 46.17 +.5 +30.1 +10.9/A IntlRltyA m GR 12.14 +2.4 +20.0 +12.1/A IntlRltyI GR 12.21 +2.3 +20.4 +12.5/A PrfrdScInc,IncA m RR 14.22 +1.0 +16.9 +7.5/A PrfrdScInc,IncC m RR 14.14 +1.0 +16.3 +6.8/C PrfrdScInc,IncI RR 14.26 +1.1 +17.3 +7.8/A RlEsttSecIncA m SR 16.34 +.4 +28.2 +10.2/A RlEsttSecIncC m SR 14.63 +.3 +27.4 +9.5/B RlEsttSecIncIns SR 17.30 +.3 +28.5 +10.5/A Rltys SR 65.13 +.5 +30.0 +10.6/AColorado BondSharesATxEx f SI 9.25 +.6 +6.1 +5.9/AColumbiaAMTFrCAIMBIns MF 10.65 +.9 +6.6 +4.2/B AMTFrCTIMBIns SI 10.69 +.9 +6.5 +3.6/B AMTFrGAIMBIns SI 10.54 +.9 +5.9 +3.5/B AMTFrIMBA m MI 10.56 +.8 +6.4 +3.7/D AMTFrIMBIns MI 10.57 +.9 +6.7 +3.9/C AMTFrMAIMBIns MT 10.65 +.9 +6.5 +3.8/C AMTFrNYIMBIns MN 12.08 +.9 +6.3 +3.9/C AMTFrORIMBIns SI 12.52 +.8 +6.1 +3.6/B AMTFrSCIMBIns SI 10.36 +.9 +6.2 +3.8/A AcornA m MG 12.54 +2.7 +24.3 +12.8/D AcornC m MG 5.09 +2.6 +23.4 +11.9/D AcornIns MG 15.48 +2.7 +24.7 +13.1/D AcornIntSelA m FG 30.11 +3.0 +29.9 +16.0/A AcornIntSelIns FG 30.59 +3.1 +30.2 +16.3/A AcornIntlA m FR 34.88 +2.8 +26.0 +11.8/C AcornIntlIns FR 35.00 +2.8 +26.2 +12.0/C AcornSelA m MG 12.79 +4.3 +26.6 +10.9/E AcornSelIns MG 14.96 +4.3 +26.8 +11.2/E AcornUSAA m SG 12.56 +4.5 +28.3 +13.8/B AcornUSAIns SG 15.97 +4.5 +28.7 +14.0/B BalA m MA 42.68 +1.2 +20.1 +8.6/B BalIns MA 42.58 +1.3 +20.4 +8.9/B BdA m CI 8.69 +1.1 +9.3 +4.1/B BdIns CI 8.69 +1.1 +9.6 +4.4/A ContrCoreA m LB 25.82 +1.4 +28.2 +11.8/C ContrCoreIns LB 26.01 +1.4 +28.5 +12.0/C ContrCoreV f LB 25.53 +1.4 +28.1 +11.8/C ContrEurpA m ES 7.19 +1.4 +23.5 +8.7/C ConvrtSecsA m CV 22.48 +2.9 +22.8 +11.8/B ConvrtSecsC m CV 22.38 +2.8 +21.9 +10.9/B ConvrtSecsIns CV 22.52 +2.9 +23.2 +12.0/B CorpIncA m TW 10.75 +1.8 +14.8 +5.6/C CorpIncIns TW 10.75 +1.9 +15.1 +5.9/C CptAllcAgrA m AL 12.91 +1.7 +20.9 +9.9/B CptAllcAgrC m AL 12.50 +1.6 +19.9 +9.0/B CptAllcCnsA m XY 10.31 +1.0 +10.1 +4.7/C CptAllcMdAgA m MA 12.59 +1.6 +18.8 +8.9/B CptAllcMdAgC m MA 12.60 +1.4 +17.9 +8.0/C CptAllcMdAgIns MA 12.57 +1.6 +19.2 +9.1/B CptAllcMdCnsA m CA 11.03 +1.2 +13.0 +6.1/C CptAllcModA m CA 11.52 +1.4 +16.4 +7.6/A CptAllcModC m CA 11.41 +1.4 +15.6 +6.8/B DiscpCoreA m LB 11.68 +2.1 +21.8 +12.6/B DiscpSmCoreV f SB 4.83 +2.3 +18.8 +.6/E DivIncA m LV 24.15 +1.3 +24.5 +12.7/A DivIncC m LV 23.33 +1.3 +23.6 +11.8/A DivIncIns LV 24.19 +1.3 +24.8 +13.0/A DivIncV f LV 24.17 +1.3 +24.5 +12.7/A DivOppA m LV 9.58 +.8 +19.9 +9.3/B DivOppC m LV 9.33 +.8 +19.1 +8.5/C EmMktsIns EM 13.46 +1.8 +23.9 +12.2/A FltRtA m BL 8.87 +.9 +6.6 +3.6/B GlEngNatResA m SN 17.14 -.2 +10.3 -.2/C GlEngNatResI SN 17.35 -.2 +10.5 .../C GlbDivOppA m WS 19.04 +1.5 +21.1 +7.7/E GlbDivOppIns WS 19.11 +1.5 +21.3 +8.0/D GlbEqValA m WS 13.46 +1.1 +21.1 +9.8/C GlbOppsA m IH 14.40 +1.4 +13.3 +7.4/B GlbStratEqA m WS 15.38 +1.9 +24.3 +12.0/B GlbStratEqC m WS 12.82 +1.8 +23.3 +11.1/C GlbTechGrA m ST 38.47 +2.3 +36.5 +24.0/A GlbTechGrC m ST 34.30 +2.3 +35.6 +23.1/B GlbTechGrIns ST 40.10 +2.3 +36.9 +24.3/A GrtrChinaA m CH 48.40 +1.8 +26.0 +15.9/A GrtrChinaIns CH 52.99 +1.9 +26.3 +16.2/A HYBdA m HY 2.97 +.8 +15.2 +5.5/B HYMuniA m HM 10.83 +1.2 +8.5 +5.9/D HYMuniIns HM 10.83 +1.2 +8.7 +6.1/C IncBuilderA m XY 12.23 +1.1 +12.8 +5.8/A IncOppsA m HY 10.02 +1.0 +15.3 +5.6/B InfProtSecsA m IP 9.64 +1.3 +8.7 +3.5/A LgCpEnhCoreA b LB 25.38 +2.4 +22.5 +12.5/C LgCpEnhCoreIns LB 25.37 +2.4 +22.8 +12.8/B LgCpEnhCoreIns3 LB 25.40 +2.4 +22.9 +12.9/B LgCpGrA m LG 42.29 +2.7 +31.7 +16.6/C LgCpGrC m LG 33.72 +2.7 +30.7 +15.8/C LgCpGrIIIA m LG 18.00 +2.7 +31.8 +16.6/C LgCpGrIIIC m LG 11.58 +2.7 +30.8 +15.7/C LgCpGrIIIIns LG 19.75 +2.8 +32.1 +16.9/C LgCpGrIns LG 44.39 +2.7 +32.0 +16.9/C LgCpGrV m LG 41.84 +2.7 +31.6 +16.6/C LgCpIdxA b LB 52.27 +1.9 +27.2 +13.3/B LgCpIdxIns LB 52.66 +2.0 +27.5 +13.6/A LgCpValA m LV 14.37 +.7 +25.4 +8.8/C LmtDurCrdtA m CS 10.04 +.6 +6.8 +2.9/B MNTxExmptA m SM 5.58 +.9 +7.3 +4.3/B MidCapGrA m MG 25.01 +2.7 +31.3 +14.2/C MidCapGrIns MG 27.21 +2.7 +31.6 +14.5/C MidCapIdxA b MB 15.60 +1.2 +22.7 +7.2/C MidCapIdxIns MB 15.51 +1.2 +22.9 +7.5/C QualityIncA m PI 5.58 +.7 +6.6 +3.7/D RlEstateEqA m SR 14.86 +.3 +26.1 +7.5/C RlEstateEqIns SR 14.90 +.3 +26.3 +7.7/C S/MCpValA m SV 8.93 -.2 +19.4 +3.2/B STBdA m CS 10.01 +.4 +4.7 +1.9/D STBdIns CS 10.00 +.4 +5.0 +2.2/C STBdIns3 CS 9.99 +.4 +5.0 +2.3/C STMuniBdA m MS 10.43 +.4 +2.9 +1.8/D STMuniBdIns MS 10.43 +.4 +3.1 +2.0/C SelGlbEqA m WS 14.98 +3.8 +31.2 +19.4/A SelIntlEqA m FG 15.31 +1.1 +25.5 +10.9/C SelIntlEqIns FG 15.66 +1.1 +25.8 +11.2/C SelLgCpEqA m LB 14.77 +1.4 +24.4 +12.9/B SelLgCpEqIns LB 14.64 +1.5 +24.6 +13.2/B SelLgCpGrA m LG 11.89 +5.1 +33.0 +18.6/B SelLgCpGrIns LG 12.58 +5.2 +33.5 +18.9/B SelLgCpValA m LV 25.15 +.8 +22.6 +8.5/C SelLgCpValC m LV 22.91 +.8 +21.8 +7.7/D SelM/CValA m MV 10.93 +1.3 +26.9 +7.2/B SelM/CValInstl MV 10.97 +1.4 +27.2 +7.4/B SelSmCpValA m SB 16.80 +.8 +15.5 +3.6/D SlgCmsInfoA m ST 76.38 +1.9 +46.9 +21.4/C SlgCmsInfoC m ST 46.71 +1.8 +45.9 +20.5/D SlgGlbTechA m ST 42.58 +1.8 +47.9 +21.4/C SlgGlbTechC m ST 30.81 +1.8 +46.8 +20.5/D SmCpGrIA m SG 18.53 +2.9 +37.4 +19.2/A SmCpGrIIns SG 20.01 +2.8 +37.7 +19.5/A SmCpIdxA b SB 23.80 +1.4 +19.5 +6.3/B SmCpIdxIns SB 24.00 +1.5 +19.7 +6.6/B SmCpValIA m SV 35.60 +1.1 +17.5 +2.2/C SmCpValIIA m SV 14.59 +.2 +17.2 +1.4/D SmCpValIIIns SV 14.84 +.1 +17.5 +1.6/D SmCpValIIns SV 40.10 +1.1 +17.8 +2.5/C StratIncA m NT 6.05 +.8 +9.5 +4.8/A StratIncC m NT 6.05 +.7 +8.8 +4.0/B StratIncIns NT 5.94 +.7 +9.6 +5.0/A StratMuniIncA m ML 4.16 +1.4 +8.9 +5.6/A StrtCAMuIncA m MC 7.72 +1.2 +7.9 +4.7/C StrtCAMuIncC m MC 7.72 +1.2 +7.5 +4.2/E StrtCAMuIncInst MC 7.73 +1.4 +8.3 +5.0/C StrtNYMuIncA m MY 7.51 +1.2 +7.9 +4.5/C ThermostatA m XY 15.70 +1.2 +14.3 +6.3/A ThermostatC m XY 15.71 +1.2 +13.4 +5.5/B ThermostatIns XY 15.50 +1.2 +14.5 +6.6/A TtlRetBdA m PI 9.24 +1.1 +9.2 +4.4/C TtlRetBdIns PI 9.25 +1.2 +9.6 +4.7/B TxExmptA m ML 13.63 +1.2 +7.9 +4.9/C TxExmptC m ML 13.63 +1.2 +7.3 +4.2/D TxExmptIns ML 13.64 +1.3 +8.2 +5.1/B USTrsIdxA b GI 11.45 +1.0 +7.1 +3.3/A USTrsIdxIns GI 11.45 +1.1 +7.2 +3.4/ACommerceBd CI 20.42 +1.1 +9.2 +4.5/A Gr LG 36.64 +2.5 +31.8 +18.2/B KansasTFIntrmBd SI 19.79 +.9 +5.7 +3.5/B MidCpGr MG 42.35 +1.6 +31.6 +15.1/C MssrTFIntrmBd SI 19.92 +.8 +6.0 +3.7/A NtnlTFIntrmBd MI 20.08 +.9 +6.6 +4.1/C ShrtTrmGovt GS 17.09 +.3 +3.5 +1.8/B Val LV 30.74 +.7 +21.4 +9.6/BCommunity ReinvestQlfdInvm b GI 10.65 +.5 +5.5 +2.7/CConvergenceCorPlusInstl LO 19.82 +.6 +13.4 +8.7/ACopeland Capital ManRkMgdDivGrI x LB 11.57 +1.7 +10.6 +9.9/ECopleyCopley d LV 124.61 +3.8 +21.9 +16.3/ACredit SuisseCmdtyRetStratA m BB 4.40 -.7 +3.2 -2.8/D CmdtyRetStratI BB 4.50 -.7 +3.6 -2.6/D FltngRtHiIncA m BL 6.65 +1.1 +5.7 +3.4/C FltngRtHiIncC m BL 6.67 +1.1 +5.0 +2.6/ECrossmark StewardS/MCpEnhIdxA b SB 14.12 +1.1 +18.7 +4.9CullenHiDivEqInstl d LV 17.50 +1.2 +17.1 +9.5/B HiDivEqRetail m LV 17.49 +1.2 +16.9 +9.2/BCutlerEq LV 22.06 +1.6 +22.1 +10.3/ADELAWAREEqIncA m LV 9.99 +.7 +19.0 +7.5/D ForIncA m HY 2.45 +.8 +11.4 +5.0/D GlbA m WS 7.64 +.9 +19.0 +8.6/D GrandIncA m LV 20.47 +.7 +21.5 +8.3/C IntlA m FG 16.24 -.3 +22.2 +12.1/B InvmGradeA m TW 9.93 +1.6 +12.7 +4.9/D OppA m MB 39.50 +.4 +26.4 +7.3/C SelGrA m LG 13.10 +2.9 +21.0 +14.3/D SpecSitsA m SB 26.26 +.5 +16.5 +3.8/D TEIncA m MI 9.39 +1.0 +6.1 +3.1/E TENYA m MY 14.37 +1.2 +7.5 +3.6/E TENewJerseyA m MJ 12.91 +1.1 +6.8 +3.8/E TEOppsA m ML 16.74 +1.1 +7.5 +3.6/E TtlRetA m MA 19.28 +.8 +16.5 +6.0/EDFAAsiaPacSmCoIns PJ 21.41 ... +9.7 +4.3/E CAInTmMnBdIns MF 10.75 +.6 +4.1 +2.5/E CASTMnBdIns SS 10.32 +.2 +1.6 +1.3/E CntnntlSmCIns ES 26.04 +2.4 +22.4 +10.8/A EMktCorEqI EM 20.85 +.5 +10.5 +7.9/C EMktSCInstl EM 20.23 +1.0 +9.3 +6.6/E EmMktsII EM 25.69 +.5 +10.7 +8.6/C EmMktsInstl EM 27.98 +.5 +10.6 +8.4/C EmMktsSocialCor EM 13.57 +.6 +11.4 +8.6/C EmMktsValInstl EM 27.77 +.4 +5.1 +6.4/E EnhUSLgCoInstl LB 14.54 +2.0 +29.1 +13.7/A FvYrGlbFIIns WH 10.98 +.2 +4.1 +2.6/E GlbAllc2575Ins XY 13.88 +.6 +8.9 +4.4/D GlbAllc6040Ins MA 18.91 +1.0 +16.1 +7.1/D GlbEqInstl WS 24.38 +1.3 +23.1 +9.5/D GlbRlEsttSec GR 12.39 +.5 +23.9 +9.5/C InProtSecIns IP 12.11 +1.1 +8.6 +3.5/A IntlCorEqIns FB 13.58 +1.1 +18.8 +7.6/C IntlLgCpGr FG 13.65 +1.9 +23.9 +11.0/C IntlRlEsttScIns GR 5.56 +1.1 +21.7 +9.6/C IntlSclCrEqInst FB 13.03 +1.2 +18.3 +7.3/D IntlSmCoInstl FQ 19.02 +2.6 +20.5 +8.1/C IntlSmCpGr FR 14.93 +3.0 +22.3 +10.8/D IntlSmCpValIns FA 19.33 +1.8 +17.5 +4.5/D IntlSstnbtyCor1 FB 10.85 +1.3 +21.4 +9.1/B IntlValIII FV 14.96 -.8 +13.3 +5.1/C IntlValInstl FV 17.52 -.8 +13.1 +4.9/C IntlVctrEqIns FA 12.02 +1.3 +17.9 +6.9/B ItmGovtFIIns GI 12.93 +.9 +7.8 +3.7/A ItmTExtnddQlIns TW 11.29 +1.4 +13.6 +5.7/C ItmTMnBdIns MI 10.40 +.6 +4.6 +2.7/E JapaneseSmCoIns JS 26.05 +2.5 +19.3 +8.6/C LgCpIntlInstl FB 23.32 +.8 +19.5 +8.5/B OneYearFIInstl UB 10.31 +.1 +2.3 +1.7/D RlEsttSecInstl SR 40.50 +.2 +25.2 +9.1/B STGovtInstl GS 10.58 +.1 +2.4 +1.3/D STMuniBdInstl MS 10.19 +.2 +1.6 +1.3/E ShTrmExQtyI CS 10.92 +.3 +4.4 +2.6/B SlvLyHdgGlEqIns WS 17.07 +.9 +21.4 +9.2/D SlvlyHdgGlFIIns IB 9.81 +.3 +4.7 +2.9/E TAUSCorEq2Instl LB 20.03 +1.6 +26.1 +10.1/D TAWexUSCrEqIns FB 10.92 +1.0 +16.2 +7.6/C TMdIntlVal FV 14.93 -.5 +13.3 +5.0/C TMdUSEq LB 33.89 +1.9 +27.2 +13.1/B TMdUSMktwdVl LV 31.94 ... +23.1 +8.6/C TMdUSMktwdVlII LV 29.66 ... +23.2 +8.8/C TMdUSSmCp SB 43.62 +1.1 +19.2 +4.3/D TMdUSTrgtedVal SV 35.34 +.3 +19.2 +2.7/C TwYrGlbFIIns WH 10.05 +.2 +2.7 +1.9/E TwoYrFIInstl CS 9.99 +.1 +2.5 +1.7/E TwoYrGovtInstl GS 9.79 +.1 +2.1 +1.3/D USCorEq1Instl LB 25.70 +1.6 +26.6 +11.6/C USCorEqIIInstl LB 23.59 +1.5 +25.8 +10.0/E USLgCo LB 24.35 +2.0 +27.7 +13.8/A USLgCpGrInstl LG 22.91 +2.0 +29.1 +16.2/C USLgCpValII LV 17.80 +.2 +22.0 +8.4/C USLgCpValIII LV 26.17 +.2 +22.0 +8.4/C USLgCpValInstl LV 38.51 +.2 +21.8 +8.2/C USMicroCpInstl SB 21.66 +1.4 +17.9 +4.4/D USSmCpGrInstl SG 19.12 +1.0 +23.6 +7.2/E USSmCpInstl SB 35.09 +.9 +18.9 +4.0/D USSmCpValInstl SV 34.32 +1.1 +15.3 +.7/E USSocialCorEq2 LB 17.59 +1.2 +26.6 +10.0/D USSstnbtyCor1 LB 24.61 +1.7 +29.0 +12.9/B USTrgtedValIns SV 23.20 +.2 +18.2 +2.0/D USTrgtedValR1 SV 23.19 +.2 +18.2 +1.9/D USVectorEqInstl MV 19.47 +1.0 +22.9 +6.2/C WlexUSGovFIIns WH 10.77 +.7 +9.5 +5.7/A WlexUSTrgVlIns FA 12.88 +1.5 +13.9 +5.5/C WlexUSVlPrtIns FV 11.20 -.2 +11.3 +5.2/CDFDentPremGrInv LG 37.97 +3.9 +39.8 +22.4/ADavenportCor LG 26.42 +2.2 +29.9 +12.9/E EqOpps MG 21.04 +2.1 +36.9 +13.8/D ValInc LV 17.44 +.7 +21.8 +8.5/CDavisApprecIncA m AL 42.24 +.3 +17.6 +7.7/D ApprecIncY AL 42.45 +.3 +18.0 +8.0/D FinclA m SF 51.91 +1.0 +23.0 +8.6/B FinclC m SF 42.32 +.9 +22.1 +7.7/C NYVentureA m LB 29.81 +1.1 +27.3 +9.9/E NYVentureC m LB 26.18 +1.0 +26.5 +9.0/E NYVentureY LB 30.65 +1.1 +27.6 +10.2/D OppA m LG 34.15 +2.3 +21.5 +8.2/E RlEsttA m SR 43.84 -.6 +23.8 +9.0/B RlEsttY SR 44.50 -.6 +24.1 +9.3/BDelaware InvCorpBdA m TW 6.11 +1.6 +15.9 +6.4/A CorpBdInstl TW 6.11 +1.6 +16.2 +6.6/A DiversIncA m PI 8.83 +.9 +10.8 +4.6/B EmMktsA m EM 19.50 +1.6 +17.3 +10.5/B ExtnddDrBdA m CL 7.02 +2.9 +23.5 +9.1/C ExtnddDrBdInstl CL 7.01 +3.0 +23.8 +9.4/B HYOppsA m HY 3.77 +.7 +14.3 +5.5/B IntlValEqA m FV 14.68 -.3 +17.2 +5.3/C IntlValEqInstl FV 14.75 -.3 +17.4 +5.6/B LtdTrmDvrsIncA m CS 8.29 +.5 +4.6 +1.9/D MnstHYMnBdA m SM 11.12 +.8 +7.8 +4.8/A NtnlHYMnBdA m HM 11.37 +1.3 +9.9 +6.7/B REITA m SR 12.91 +1.0 +27.5 +6.3/E SelGrA m LG 32.36 +3.2 +25.0 +13.5/D SelGrInstl LG 36.63 +3.2 +25.3 +13.8/D SmCpValA m SV 61.94 +.5 +24.3 +4.1/B SmCpValC m SV 50.23 +.5 +23.4 +3.3/B SmidCpGrA m MG 24.04 +1.0 +31.1 +19.9/A SmidCpGrC m MG 9.67 +.9 +30.2 +19.0/A TFArizonaA m SL 11.60 +1.1 +7.1 +4.2/A TFCaliforniaA m MC 12.27 +1.3 +8.0 +4.9/C TFColoradoA m SL 11.37 +1.0 +6.9 +4.4/A TFIdahoA m SL 11.56 +.9 +6.6 +3.9/C TFMnnstA m SM 12.53 +.9 +6.8 +4.0/C TFMnnstIntrmA m SM 11.14 +.7 +6.1 +3.6/D TFPnsylvnA m MP 8.10 +1.1 +7.3 +4.4/B TFUSAA m ML 11.78 +1.3 +8.1 +4.9/C TFUSAIntermA m MI 12.16 +1.0 +7.2 +4.3/B USGrA m LG 22.43 +2.3 +23.3 +14.5/D USGrInstl LG 25.09 +2.3 +23.6 +14.7/D ValInstl LV 22.56 +.8 +16.9 +8.8/C WlthBldrA m MA 14.04 +.7 +15.1 +5.3/EDeutscheCATxFrIncA m MC 7.64 +1.1 +7.5 +4.3/D CATxFrIncS MC 7.62 +1.2 +7.6 +4.6/D CROCIEqDivA m LV 60.44 +1.8 +26.9 +13.5/A CROCIIntlA m FB 47.27 +1.2 +17.9 +7.3/D CROCIIntlS FB 47.54 +1.2 +18.2 +7.6/C CmnctnsA m SC 25.37 +2.2 +23.9 +7.0/B CorEqA m LB 28.31 +2.0 +26.4 +12.5/C CorEqS LB 28.65 +2.0 +26.8 +12.8/B CptlGrA m LG 86.29 +2.4 +32.8 +17.6/B CptlGrS LG 87.43 +2.4 +33.1 +17.9/B EmMktFixIncS EB 9.31 +.5 +12.6 +5.0/D EmMktsEqS EM 20.47 +1.7 +13.8 +10.6/B Eq500IdxInstl LB 211.65 +1.9 +27.5 +13.7/A Eq500IdxS LB 208.16 +1.9 +27.4 +13.7/A GNMAS GI 13.80 +.4 +6.7 +2.7/C GlbHiIncInstl HY 6.87 +.7 +14.4 +6.6/A GlbIncBldrA m IH 9.66 +.8 +18.0 +8.1/A GlbSmCpA m SW 28.60 +1.3 +19.3 +3.2/E GlbSmCpS SW 30.75 +1.3 +19.6 +3.5/E HiCoGlBdS WH 9.38 +1.2 +9.5 +4.5/B HiIncA m HY 4.76 +.8 +13.7 +6.0/A HlthWllnssS SH 41.66 +5.2 +18.7 +13.7/C IntlGrS FG 36.77 +1.0 +27.5 +9.7/D IntmTaxFrS MI 11.87 +.9 +6.6 +3.6/D LgCpFocGrS LG 55.47 +1.3 +33.1 +17.6/B LtnAmrcEqS LS 31.95 +3.7 +27.0 +18.6/A MATxFrS MT 14.60 +1.1 +7.4 +4.3/A MgdMuniBdA m ML 9.28 +1.1 +7.7 +4.4/D MgdMuniBdS ML 9.29 +1.1 +7.8 +4.6/C MltAstCnsrvAlS CA 13.68 +1.3 +14.9 +6.1/C MltAstGlbAllcS AL 16.66 +1.5 +19.1 +7.2/D NYTxFrIncA m MY 10.88 +1.1 +7.3 +4.1/D NYTxFrIncS MY 10.88 +1.1 +7.5 +4.4/C RlEsttSecA m SR 23.79 -.3 +27.6 +9.8/B SP500IdxS LB 33.82 +1.9 +27.4 +13.6/A SciandTechA m ST 25.58 +2.0 +36.9 +22.1/C ShrtDurS CS 8.71 +.3 +5.4 +2.9/A ShrtTrmMnBdIns MS 10.14 +.3 +3.4 +2.0/C SmCpCorS SB 29.52 +1.1 +17.2 +3.1/E StratHYTxFrA m HM 12.25 +1.1 +8.2 +4.8/E StratHYTxFrS HM 12.26 +1.1 +8.4 +5.0/E TotRetBdA m PI 10.88 +1.2 +10.9 +4.6/B TotRetBdS PI 10.88 +1.3 +11.2 +4.8/ADiamond HillAllCpSelI LB 16.39 +1.2 +28.9 +10.2/D CorpCrdtA m HY 11.54 +1.0 +12.2 +6.8/A CorpCrdtI HY 11.51 +1.1 +12.6 +7.1/A LgCpA m LV 29.59 +1.3 +29.3 +11.2/A LgCpC m LV 27.82 +1.3 +28.4 +10.4/A LgCpI LV 29.85 +1.4 +29.6 +11.5/A LgCpY LV 29.90 +1.4 +29.8 +11.6/A LngShrtA m LO 27.58 ... +21.1 +5.6/B LngShrtC m LO 24.25 -.1 +20.2 +4.8/B LngShrtI LO 28.31 ... +21.4 +5.9/B SmCpA m SV 32.53 +1.4 +18.1 +2.9/C SmCpI SV 33.14 +1.4 +18.4 +3.2/B SmCpY SV 33.21 +1.4 +18.6 +3.3/B SmMidCpI MV 23.32 +.7 +24.3 +5.3/DDodge & CoxBal MA 104.80 +1.2 +17.2 +7.6/C GlbStk WS 13.17 +.2 +19.4 +7.7/E Inc PI 14.20 +.9 +9.7 +4.7/B IntlStk FV 43.65 +.1 +18.3 +5.9/B Stk LV 199.36 +1.4 +21.1 +9.3/BDominionImpactBdInv m PI 11.63 +1.2 +9.4 +4.2/C ImpactEqInstl d LB 23.79 +1.9 +28.3 +10.0/E ImpactEqInv m LB 23.84 +1.8 +27.9 +9.6/E ImpactIntlEqInv m FV 8.14 +1.4 +14.5 +6.1/BDoubleLineCorFII PI 11.08 +.7 +7.7 +4.2 CorFIN b PI 11.07 +.7 +7.5 +3.9 EmMktsFII EB 10.55 +.8 +10.6 +5.3/D EmMktsFIN b EB 10.55 +.8 +10.4 +5.0/D FltngRtI d BL 9.57 +1.1 +6.1 +3.4/C FltngRtN m BL 9.59 +1.1 +5.8 +3.2/D LowDurBdI CS 10.03 +.2 +4.5 +2.9/A LowDurBdN b CS 10.02 +.2 +4.3 +2.6/B TtlRetBdI PI 10.67 +.4 +5.9 +3.9 TtlRetBdN b PI 10.67 +.5 +5.7 +3.6DreyfusAMTFMnBdA f MI 14.49 +1.1 +7.6 +4.6/B AMTFMnBdZ MI 14.50 +1.1 +7.9 +4.8/A ActvMidCpA f MB 55.39 +1.4 +15.3 +4.0 Apprec,IncInv LB 34.98 +2.7 +31.2 +15.8/A BalOppA f MA 23.32 +.6 +17.2 +7.5/C BalOppZ MA 23.25 +.7 +17.3 +7.7/C BdMktIdxInv b CI 10.61 +1.1 +8.5 +3.8/C BstnCoSmCpValI SB 21.28 +.5 +20.4 +5.9/C BstnCoSmMdCpGrI MG 24.22 +4.6 +34.5 +18.1/A CAAMTFMnBdA f MF 15.12 +1.1 +6.9 +4.2/B CAAMTFMnBdZ MF 15.12 +1.2 +7.1 +4.5/B InCorpd LG 12.67 +1.8 +23.7 +13.3/E InsSP500StkIdxI LB 60.43 +1.9 +27.6 +13.6/A IntlBdA f IB 14.89 +.4 +3.5 +2.9 IntlStkI FG 21.09 +1.6 +24.3 +13.2/B IntlStkIdxInv FB 17.84 +.8 +18.7 +8.2/C IntrmMnBd MI 13.87 +1.0 +6.9 +4.1/C LgCpEqI LG 22.02 +1.7 +25.8 +13.9/D LgCpGrI LG 14.30 +2.9 +30.8 +17.3/C MassachusettsZ MT 11.78 +1.1 +6.9 +4.0/B MidCpIdxInvs MB 35.24 +1.2 +22.5 +7.2/C MnBd MI 12.05 +1.1 +7.8 +4.7/A NJMnBd,IncA f MJ 13.02 +1.1 +6.9 +4.7/C NYAMTFMnBdA f MN 15.20 +1.2 +7.5 +4.2/B NYTxExBd MN 15.04 +1.2 +7.0 +4.2/B NatrlResA f SN 28.43 +.8 +11.7 +.2/B OppcMidCpValA f MB 25.67 +1.7 +23.0 +4.4/E OppcMnSecsA f MI 13.27 +1.1 +8.0 +4.8/A OppcMnSecsZ MI 13.27 +1.1 +8.1 +4.9/A OppcSmCpInv SB 26.97 +.7 +17.0 +4.3/D PennsylvaniaA f MP 16.47 +1.1 +7.3 +4.6/B RsrchGr,IncZ LG 16.03 +2.0 +24.8 +15.4/D SP500Idx LB 55.91 +1.9 +27.2 +13.3/B ShrtIntermMnBdD b MS 13.02 +.3 +3.0 +1.8/D ShrtTrmIncD CS 10.17 +.3 +4.5 +1.8/D SmCpStkIdxInvs SB 30.25 +1.5 +19.5 +6.2/B StructMidCpA f MB 27.25 +1.0 +16.4 +4.1/E StructMidCpI MB 27.92 +.9 +16.6 +4.3/EDriehausActvInc XS 9.34 +.4 +5.2 +1.5/E EmMktsGrInv d EM 38.16 +1.7 +20.0 +12.3/A sEvnDrv AM 11.43 +.7 +14.4 +5.0/ADupreeMtKntckyTFInc SI 7.89 NA +6.7 +4.0/A MtKntckyTFSM SS 5.38 NA +4.6 +2.7/C MtNrthCrlnTFInc SI 11.78 NA +6.5 +3.9/A MtTnnssTFInc SI 11.60 NA +6.1 +3.5/BEPEmMktsSmCoA m EM 10.97 -.5 +11.4 +4.6/EEaton VanceAMTFreeMuniIncA m ML 9.24 +1.1 +7.7 +4.6/C AmtFreeMuniIncI ML 10.09 +1.2 +7.9 +4.9/C ArizonaMuniIncA m SL 9.76 +1.0 +6.4 +4.1/B AtlntCptSMIDCA m MG 32.86 +2.0 +31.5 +14.8/C AtlntCptSMIDCI MG 36.84 +2.1 +31.8 +15.1/C BalA m MA 9.93 +1.8 +21.8 +10.0/A BalC m MA 9.96 +1.7 +20.9 +9.2/B CAMnOpA m MF 10.77 +1.2 +8.0 +4.6/A CnctctMnIncA m SL 10.23 +.8 +5.9 +3.5/C DivBldrA m LB 15.23 +1.9 +27.9 +12.9/B DivBldrC m LB 15.33 +1.8 +27.0 +12.0/C DivBldrI LB 15.21 +1.9 +28.2 +13.1/B FltngRtA m BL 9.11 +1.0 +5.9 +3.8/B FltngRtAdv b BL 8.80 +.9 +5.9 +3.7/B FltngRtAdvtgA m BL 10.65 +1.2 +7.4 +4.3/A FltngRtAdvtgAdv b BL 10.65 +1.2 +7.5 +4.3/A FltngRtAdvtgC m BL 10.63 +1.2 +6.9 +3.8/B FltngRtC m BL 8.79 +.8 +5.1 +3.0/D FltngRtHiIncA m BL 9.23 +1.0 +6.9 +3.9/A FltngRtHiIncAdv b BL 8.68 +1.0 +7.0 +4.0/A FltngRtHiIncC m BL 8.66 +.9 +6.1 +3.2/D FltngRtHiIncI BL 8.68 +.9 +7.1 +4.2/A FltngRtInstl BL 8.81 +.9 +6.1 +4.0/A FltngRtMuniIncA m MS 9.85 +.2 +1.6 +1.4/E GeorgiaMuniIncA m SI 8.69 +1.0 +6.2 +3.8/A GlbIncBldrA m IH 9.47 +2.0 +20.9 +8.8/A GlbIncBldrC m IH 9.36 +1.9 +20.0 +7.9/A GlbMcrAbRtA m NT 8.88 +1.1 +8.4 +3.0/C GlbMcrAbRtI NT 8.86 +1.2 +8.8 +3.3/C GovtOppsA m GS 6.06 +.4 +2.5 +1.7/C GrA m LG 27.29 +2.4 +26.5 +16.0/C GreaterChinaGrA m CH 24.44 -.4 +17.5 +14.8/B GreaterIndiaA m EI 33.94 +1.4 +9.3 +10.3/B HYMuniIncA m HM 9.25 +1.1 +9.3 +6.3/C HYMuniIncC m HM 8.56 +1.1 +8.7 +5.5/D HiIncOppsA m HY 4.44 +1.1 +12.6 +5.2/C HiIncOppsC m HY 4.44 +1.1 +11.8 +4.4/D IncofBostonA m HY 5.61 +1.0 +12.1 +5.2/C IncofBostonC m HY 5.61 +.7 +11.1 +4.3/E IncofBostonI HY 5.61 +1.0 +12.4 +5.4/C LgCpValA m LV 20.80 +2.0 +27.3 +10.8/A LgCpValC m LV 20.84 +2.0 +26.4 +10.0/B LgCpValI LV 20.90 +2.0 +27.6 +11.1/A LgCpValR b LV 20.73 +2.0 +27.0 +10.5/A MAMnIncA m MT 8.96 +1.0 +6.3 +3.8/C MnstMnIncA m SM 9.64 +.9 +6.4 +3.7/D MrylndMuniIncA m SI 8.98 +.8 +6.3 +3.6/B MsrMnIncA m SL 9.57 +1.0 +6.8 +3.9/B NYMuniIncA m MY 10.36 +1.2 +7.6 +4.3/C NYMuniIncC m MY 10.37 +1.2 +6.9 +3.6/E NYMuniOppsA m MN 10.15 +1.0 +7.0 +4.0/B NrthCrlnMnIncA m SL 9.10 +1.0 +6.1 +3.5/D NtnlLtdMtMnIncA m MI 9.89 +.6 +4.7 +3.2/E NtnlMnIncA m ML 10.13 +1.1 +7.9 +4.8/C NtnlMnIncC m ML 10.13 +1.1 +7.2 +4.1/E NtnlMnIncI ML 10.13 +1.2 +8.2 +5.1/B NwJrsyMnIncA m MJ 9.55 +1.2 +8.3 +5.0/B OhioMuniIncA m MO 9.19 +.9 +7.5 +4.3/A OregonMuniIncA m SL 8.74 +1.0 +6.5 +3.9/C PnsylvnMnIncA m MP 8.65 +1.0 +5.8 +3.7/D ShrtDrGovtIncA m GS 8.09 +.3 +1.7 +1.9/B ShrtDrGovtIncC m GS 8.10 +.3 +1.1 +1.3/D ShrtDrMuniOppsA m MS 10.20 +.4 +4.4 +3.8/A ShrtDrStratIncA m NT 7.28 +1.0 +8.4 +3.7 ShrtDrStratIncC m NT 6.87 +1.0 +7.8 +2.9 SpecEqsA m MG 23.92 +2.5 +26.1 +10.9/E SthCrlnMnIncA m SL 9.32 +.9 +5.6 +3.6/C TABSShTrmMnBdA m MS 10.53 +.6 +3.9 +2.1/C TABSShTrmMnBdI MS 10.54 +.6 +4.2 +2.4/B TxMgdEqAstAlcA m XM 23.16 +2.1 +24.7 +11.6/A TxMgdEqAstAlcC m XM 21.41 +2.0 +23.8 +10.8/B TxMgdGlbDivIncA m WS 13.26 +2.5 +25.0 +9.9/C TxMgdGlbDivIncC m WS 13.22 +2.5 +24.2 +9.1/D TxMgdGr10 LG 1349.40 +2.3 +26.7 +13.5/D TxMgdGr11A m LG 60.79 +2.3 +26.4 +13.1/E TxMgdGr12A m LG 27.30 +2.3 +26.2 +12.9/E TxMgdGr12C m LG 26.40 +2.2 +25.2 +12.1/E TxMgdMltCpGrA m LG 33.60 +2.6 +28.0 +16.5/C TxMgdSmCpA m SG 27.77 +2.1 +25.6 +10.3/D TxMgdValA m LV 30.70 +2.5 +26.7 +11.9/A TxMgdValI LV 30.54 +2.5 +27.0 +12.2/A VrgnMnIncA m SL 7.94 +.8 +6.0 +3.4/D WldwideHlthSciA m SH 12.01 +5.4 +22.2 +15.2/C WldwideHlthSciC m SH 12.19 +5.3 +21.2 +14.3/CEdgar LomaxVal x LV 14.73 +1.2 +20.7 +11.5/AEdgewoodGrInstl LG 37.26 +3.9 +29.4 +21.3/AElfunDivers MA 19.97 +1.2 +17.3 +8.5/B Inc PI 11.75 +1.0 +9.5 +4.3/C IntlEq FB 23.38 +.9 +26.3 +9.3/A Trusts LG 66.04 +3.3 +31.7 +16.7/C TxExInc ML 11.57 +1.0 +7.2 +4.3/DEmeraldBnkngFinA m SF 34.26 +1.1 +17.9 +2.4/E GrA m SG 25.86 +2.4 +24.0 +10.8/DEuroPacGoldA m SP 9.73 +9.0 +27.2 +6.7/D IntlBdA m IB 8.50 +.7 +3.9 +3.0/D IntlDivIncA m FV 7.84 +1.9 +9.8 +4.0/D IntlValA m FV 7.31 +2.2 +12.1 +3.4/EEvermoreGlbValInstl d SW 13.89 +2.2 +21.4 +4.3/EFAMEqIncInv MB 38.22 +1.6 +29.1 +13.1/A ValInv MG 84.98 +1.3 +28.3 +11.5/EFBPApprecIncOpps AL 18.84 +.6 +14.2 +5.8/EFMICommonStk MB 27.24 +.6 +23.3 +7.9/C LgCp LB 20.89 +1.4 +21.2 +10.9/DFPACptl MV 31.31 -.4 +16.9 -3.3/E Crescent d MA 34.18 +.7 +17.9 +6.0/E NewInc CS 9.99 +.2 +3.7 +3.0/A Paramount WS 22.63 +3.4 +25.1 +13.1/B USVal LB 11.48 +2.1 +30.2 +8.7/EFairholme FundsFcdInc HY 10.28 +.2 +7.0 -.6/E Fund d LV 20.04 +4.3 +32.4 -3.0/EFederatedAdjstblRtScSvc GS 9.66 +.2 +2.4 +1.6/C BdA f TW 9.54 +1.5 +13.7 +5.8/C BdC m TW 9.60 +1.3 +12.7 +4.9/D BdF f TW 9.62 +1.3 +13.5 +5.8/C BdInstl TW 9.54 +1.5 +13.9 +6.1/B CloverSmValA f SV 20.35 +.8 +17.0 +1.8/D CloverSmValIns SV 20.43 +.9 +17.2 +2.0/D CptlIncA f CA 7.97 +1.0 +13.8 +5.1/D CptlIncB m CA 7.99 +1.1 +13.0 +4.3/E CptlIncC m CA 7.97 +.9 +12.9 +4.3/E CptlIncF f CA 7.96 +1.0 +13.8 +5.1/E CptlIncInstl CA 7.98 +1.0 +14.0 +5.4/D EqInc,IncA f LV 21.62 +1.0 +18.5 +6.4/E EqInc,IncF m LV 21.64 +.9 +18.2 +6.2/E EqInc,IncInstl LV 21.61 +1.0 +18.7 +6.7/D FltngRStrIncA f BL 9.71 +.9 +5.7 +3.0/D FltngRStrIncIns BL 9.71 +1.0 +6.0 +3.4/C GlbAllcA f IH 19.96 +1.6 +15.8 +7.1/B GlbAllcC m IH 19.35 +1.6 +15.0 +6.3/D GlbAllcInstl IH 20.09 +1.6 +16.1 +7.4/B GlbAllcR b IH 19.81 +1.6 +15.4 +6.6/C GlbTtlRetBdA m IB 9.97 +1.0 +4.5 +2.5/E GvtIncIns GI 10.25 +.5 +5.7 +2.7/C GvtIncSecIncA f GI 8.91 +.6 +6.0 +2.7/C GvtIncSecIncF f GI 8.89 +.6 +6.0 +2.7/C GvtUltShrDrIns UB 9.88 +.1 +2.0 +1.7/E GvtUltShrDrSvc UB 9.88 +.1 +2.0 +1.6/E HYTrustSvc HY 6.65 +.7 +13.2 +5.1/C HiIncBdA f HY 7.42 +.8 +12.5 +5.3/C HiIncBdC m HY 7.40 +.8 +11.7 +4.5/D InsHYBdIns HY 9.81 +.8 +13.2 +5.8/B IntermCorpBdIns TW 9.35 +.8 +9.5 +4.5/E IntermMuniInstl MI 10.31 +.9 +7.3 +4.2/C IntermMuniSvc MI 10.31 +.9 +7.0 +3.9/C IntlEqA f FG 24.28 +1.5 +18.0 +10.9/C IntlEqIns FG 24.55 +1.5 +18.4 +11.2/C IntlLeadersA f FB 35.54 +1.3 +23.5 +7.7/C IntlLeadersC m FB 32.98 +1.3 +22.6 +6.9/D IntlLeadersIns FB 35.62 +1.4 +23.8 +8.0/C IntlSmMidCoA m FR 35.64 +3.2 +27.0 +11.6/C IntlStrVlDvA f FV 3.57 +1.5 +17.1 +5.6/B IntlStrVlDvC m FV 3.53 +1.4 +16.1 +4.7/D IntlStrVlDvIns FV 3.58 +1.5 +17.3 +5.9/B KaufLCA f LG 27.11 +2.9 +34.3 +17.9/B KaufLCC m LG 24.36 +2.8 +33.3 +16.9/C KaufLCIns LG 27.97 +2.9 +34.6 +18.1/B KaufLCR b LG 25.57 +2.8 +33.7 +17.4/C KaufmannA m MG 5.87 +4.6 +30.5 +19.2/A KaufmannB m MG 4.54 +4.5 +29.9 +18.6/A KaufmannC m MG 4.53 +4.5 +30.0 +18.5/A KaufmannR m MG 5.89 +4.7 +30.6 +19.2/A KaufmannSmCpA m SG 42.39 +5.5 +30.9 +23.5/A KaufmannSmCpC m SG 35.92 +5.5 +30.1 +22.8/A KaufmannSmCpR b SG 42.61 +5.6 +30.9 +23.6/A MDTAllCpCorA f LV 29.70 +2.6 +23.7 +12.5/A MDTAllCpCorC m LV 27.68 +2.5 +22.9 +11.7/A MDTAllCpCorIns LV 30.14 +2.6 +24.1 +12.9/A MDTBalA f MA 18.66 +1.7 +17.1 +8.6/B MDTBalInstl MA 18.75 +1.7 +17.5 +8.9/B MDTLgCpGrA f LG 20.28 +2.7 +28.1 +16.9/C MDTLgCpValInstl LV 27.48 +.6 +18.1 +7.1/D MDTLgCpValSvc LV 27.49 +.6 +17.9 +6.9/D MDTMidCpGrA f MG 38.99 +2.8 +25.8 +14.2/C MDTMidCpGrInstl MG 40.44 +2.8 +26.2 +14.5/C MDTSmCpCorInstl SB 19.83 +2.6 +16.2 +5.2/C MDTSmCpGrA f SG 23.51 +2.8 +18.8 +10.9/D MDTSmCpGrInstl SG 24.61 +2.8 +19.1 +11.2/C MIIntrmMnA f SI 11.30 +.9 +5.9 +3.4/C MaxCpIdxC m LB 8.87 +1.8 +25.8 +12.3/C MaxCpIdxInstl LB 9.30 +1.9 +27.1 +13.5/B MaxCpIdxR b LB 9.10 +1.8 +26.2 +12.7/B MaxCpIdxvc b LB 9.12 +1.8 +26.6 +13.2/B MidCpIdxSvc MB 19.49 +1.2 +22.4 +7.2/C MnHYAdvtgA f HM 9.21 +1.1 +9.4 +6.0/C MnHYAdvtgC m HM 9.21 +1.1 +8.7 +5.2/D MnHYAdvtgF f HM 9.21 +1.1 +9.4 +6.0/C MnStkAdvtgA f CA 13.16 +1.0 +11.9 +5.5/D MnStkAdvtgAC m CA 13.15 +1.1 +11.3 +4.7/E MnStkAdvtgAF f CA 13.16 +1.0 +12.0 +5.5/D MnStkAdvtgAIns CA 13.16 +1.1 +12.3 +5.8/D MnUltraShrtA MS 10.02 +.2 +1.5 +1.1/E MnUltraShrtIns MS 10.03 +.2 +2.1 +1.6/D MortgInstl CI 9.61 -.1 +5.0 +2.9 MuniBdA f ML 10.70 +1.2 +8.1 +4.5/D OhioMuniIncA f MO 11.34 +1.0 +6.3 +3.8/C OhioMuniIncF m MO 11.34 +1.0 +6.1 +3.7/D PEMnIncA f MP 11.09 +1.0 +6.9 +4.1/C PrudentBearA f BM 11.90 -2.1 -18.4 -13.5/B PrudentBearIns BM 12.19 -2.1 -18.3 -13.3/B ShIntTtRtBdIns CS 10.40 +.4 +5.0 +2.5/B ShrtIntrmDrMnA f MS 10.34 +.4 +2.9 +1.7/D ShrtIntrmDrMnIn MS 10.33 +.4 +3.2 +2.2/B ShrtTrmIncA f CS 8.58 +.3 +4.0 +2.0/D ShrtTrmIncIns CS 8.58 +.3 +4.5 +2.7/B ShrtTrmIncSvc CS 8.57 +.3 +4.2 +2.4/C StratIncA f MU 9.14 +.7 +11.9 +4.8/C StratIncC m MU 9.14 +.8 +11.3 +4.0/D StratIncF f MU 9.08 +.7 +12.0 +4.8/C StratValDivA f LV 5.59 +.8 +16.7 +7.5/D StratValDivC m LV 5.60 +.7 +15.9 +6.7/D StratValDivIns LV 5.62 +.6 +16.9 +7.7/D StrtgcIncIS MU 9.09 +.7 +12.3 +5.1/B TtlRetBdA m PI 11.08 +1.0 +9.1 +3.9/D TtlRetBdC m PI 11.08 +1.1 +8.5 +3.4/E TtlRetBdInstl PI 11.08 +1.1 +9.6 +4.4/C TtlRetBdR b PI 11.08 +1.0 +8.9 +3.7/D TtlRetBdSvc b PI 11.08 +1.1 +9.3 +4.1/C TtlRetGovtBdIns GI 11.08 +1.0 +6.8 +3.5/A TtlRetGovtBdSvc b GI 11.08 +1.0 +6.6 +3.2/A USGvtSc13YrsIns GS 10.24 +.2 +2.9 +1.4/D USGvtSc13YrsY GS 10.24 +.2 +2.9 +1.5/C USGvtSc25YrIns GS 10.91 +.5 +4.6 +1.9/A UltraShrtBdA UB 9.15 +.2 +3.1 +1.8/D UltraShrtBdIns UB 9.15 +.2 +3.6 +2.4/A forUSGovtSecA f GI 7.40 +.4 +5.8 +2.5/CFidelity500IdxInsPrm LB 109.58 +2.0 +27.7 +13.8/A AllSectorEq LG 10.81 +2.3 +27.9 +12.9/E ArizonaMuniInc SL 12.42 +1.1 +7.3 +4.5/A AsstMgr20% XY 13.70 +1.0 +9.8 +5.0/C AsstMgr30% XY 11.44 +1.1 +12.2 +6.0/A AsstMgr40% CA 12.09 +1.3 +14.1 +6.9/B AsstMgr50% CA 18.84 +1.5 +16.1 +7.7/A AsstMgr60% MA 13.26 +1.6 +18.1 +8.5/B AsstMgr70% MA 23.29 +1.7 +19.7 +9.3/A AsstMgr85% AL 20.57 +1.8 +22.6 +10.5/A BCGrowth LG 104.17 +3.2 +28.6 +20.4/A BCGrowth LG 14.68 +3.7 +28.6 +21.8/A BCGrowthK LG 104.40 +3.2 +28.7 +20.5/A Balanced MA 24.66 +1.9 +21.6 +10.5/A BalancedK MA 24.66 +1.9 +21.7 +10.6/A BlueChipVal LV 20.51 +1.8 +18.1 +7.1/D CALtdTrmTFBd SS 10.76 +.5 +4.1 +2.5/C CAMuniInc MC 13.27 +1.1 +7.7 +4.7/C Canada MQ 51.47 +.4 +22.9 +5.9/C Cap&Inc HY 10.11 +1.0 +16.7 +7.0/A ChinaRegion CH 37.33 +1.1 +27.6 +15.3/B CmdtyStrat BB 4.61 -.6 +4.0 -2.5/C CnncticutMunInc SL 11.81 +1.0 +8.0 +4.4/A CnsrvIncMnBd MS 10.06 +.2 +1.8 +1.4/E CnsrvIncMnBdIns MS 10.06 +.2 +1.9 +1.5/D Contrafund LG 13.73 +2.6 +25.8 +17.0/C ContrafundK LG 13.75 +2.7 +26.0 +17.1/C ConvertibleSecs CV 31.01 +2.5 +24.8 +10.4/C CorpBd TW 12.18 +1.6 +14.7 +6.4/A CptlApprec LG 32.80 +2.3 +25.9 +13.2/E CptlApprecK LG 32.88 +2.3 +26.1 +13.4/E DisciplinedEq LB 38.83 +3.2 +28.1 +11.4/D DisciplinedEqK LB 38.75 +3.2 +28.2 +11.5/C DivGro LV 30.58 +.1 +25.2 +11.4/A DivGroK LV 30.54 +.1 +25.2 +11.6/A DiversIntl FG 39.28 +2.4 +25.8 +10.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 42
DiversIntlK FG 39.18 +2.4 +25.9 +10.7/C EmMkts EM 33.44 +2.3 +27.8 +15.1/A EmMktsDbt EB 9.49 +1.5 +8.9 +5.0/D EmMktsDiscovery EM 13.92 +.4 +13.8 +7.6/D EmMktsK EM 33.43 +2.3 +28.0 +15.3/A EmergEMEA EM 9.66 +.3 +15.6 +8.7/C EmergMketsOpps EM 20.01 +1.8 +21.9 +12.2/A EmergingAsia PJ 43.13 +.7 +24.2 +14.4/A EqDividendInc LV 26.69 +1.2 +23.8 +8.2/C EqDividendIncK LV 26.69 +1.2 +23.9 +8.3/C EqIncome LV 61.95 +1.3 +24.5 +8.6/C EqIncomeK LV 61.92 +1.4 +24.7 +8.7/C Europe ES 34.99 +1.9 +20.0 +9.3/B ExMktIdxInPr MB 65.23 +2.0 +24.8 +9.5/B ExprtMltntnl LB 21.50 ... +24.7 +11.4/D ExprtMltntnlK LB 21.44 ... +24.8 +11.5/C Fidelity LG 50.31 +2.8 +29.7 +14.6/D FidelityK LG 50.31 +2.8 +29.8 +14.7/D FltngRtHiInc BL 9.45 +1.0 +7.7 +4.0/A FltngRtHiInc BL 9.27 +1.1 +8.6 +5.0/A FocedHiInc HY 8.88 +.8 +14.8 +6.2/A FocusedStock LG 25.11 +3.2 +26.5 +19.6/A FourinOneIdx AL 49.11 +1.6 +22.4 +10.7/A Frdm 2005 TA 12.70 +1.0 +11.4 +6.1/D Frdm 2010 TA 16.02 +1.1 +13.0 +6.9/A Frdm 2015 TD 13.24 +1.2 +14.6 +7.6/A Frdm 2020 TE 16.56 +1.3 +16.0 +8.2/A Frdm 2025 TG 14.51 +1.5 +17.2 +8.7/A Frdm 2030 TH 18.05 +1.6 +19.1 +9.6/A Frdm 2035 TI 15.15 +1.7 +21.2 +10.3/A Frdm 2040 TJ 10.57 +1.7 +21.8 +10.4/B Frdm 2045 TK 12.00 +1.8 +21.8 +10.3/B Frdm 2050 TN 12.09 +1.8 +21.8 +10.4/C Frdm 2055 TL 13.77 +1.8 +21.8 +10.4/C Frdm Inc RI 11.83 +.9 +9.9 +5.3/C FrdmIdx2055Inv TL 16.80 +1.6 +22.9 +10.9/B GNMA GI 11.56 +.4 +5.6 +2.6/C GlbCmdtyStk SN 12.29 +1.1 +13.2 +4.3/A GlbHiInc HY 9.50 +.6 +11.3 +5.9/A GlbexUSIdxInsPr FB 12.99 +.8 +17.7 +8.6/B GlobalEqIncome WS 15.19 +2.2 +26.4 +11.0/C GlobalexUSIdx FB 13.05 +.8 +17.8 +8.6/B GovernmentInc GI 10.54 +.8 +6.9 +3.3/A GrDiscv LG 38.93 +3.3 +29.5 +19.8/A GrDiscvK LG 38.97 +3.3 +29.6 +19.9/A GrStrategies MG 50.70 +3.2 +33.7 +14.3/C GrStrategiesK MG 51.10 +3.2 +33.8 +14.5/C GroCo LG 19.06 +4.6 +34.9 +21.1/A GroCo LG 21.41 +4.3 +33.6 +20.2/A GroCoK LG 21.44 +4.3 +33.7 +20.3/A Growth&Inc LB 41.63 +.9 +27.1 +10.2/D Growth&IncK LB 41.60 +.9 +27.3 +10.3/D HighIncome HY 8.89 +.8 +12.9 +6.4/A Independence LG 39.57 +3.3 +28.3 +14.2/D IndependenceK LG 39.60 +3.3 +28.4 +14.3/D IntermediateBd CI 11.09 +.7 +7.3 +3.4/D InternationalVa FV 8.15 +.6 +16.2 +4.5/D IntlCptlApprec FG 22.38 +2.9 +29.8 +15.6/A IntlDiscv FG 43.86 +1.8 +23.2 +10.4/D IntlEnhIdx FV 9.77 +1.2 +15.6 +7.7/A IntlGr FG 17.72 +2.6 +32.2 +15.5/A IntlGr FG 15.55 +2.4 +30.8 +14.6/A IntlIdxInstlPrm FB 43.27 +.8 +19.3 +8.8/B IntlRlEstt GR 12.74 +1.8 +23.5 +13.4/A IntlSmCp FQ 27.22 +1.7 +17.7 +9.5/B IntlSmCp FR 17.56 +3.2 +24.6 +13.5/A IntlSmCpOpps FR 20.03 +3.4 +25.5 +13.7/A IntlVal FV 10.06 +.5 +17.0 +5.3/C IntrmGovtInc GI 10.66 +.4 +5.0 +2.4/D IntrmMuniInc MI 10.65 +1.0 +6.6 +4.1/C InvmGradeBd CI 11.61 +1.1 +9.9 +4.8/A InvmGradeBd CI 8.21 +.9 +9.8 +4.6/A Japan JS 16.21 +1.8 +25.1 +10.7/B JapanSmlrCo JS 17.18 +3.1 +21.6 +11.2/B LargeCapStock LB 33.79 +1.1 +28.4 +10.8/D LargeCapValIdx LV 13.69 +1.3 +23.6 +8.5/C LatinAmerica LS 27.54 +1.0 +31.5 +16.0/C LgCpCorEnhIdx LB 16.42 +1.9 +24.4 +13.0/B LgCpGrEnhIdx LG 21.51 +2.4 +27.5 +15.5/D LgCpValEnhIdx LV 13.89 +1.3 +21.7 +8.8/C LimitedTermGov GS 10.05 +.3 +3.8 +1.8/B LowPrStk MV 49.04 +2.8 +22.1 +8.9/A LowPrStkK MV 49.00 +2.8 +22.2 +9.0/A LtdTrmMuniInc MS 10.71 +.5 +4.2 +2.6/B LvrgdCoStk MB 31.18 +1.8 +30.2 +8.6/B LvrgdCoStkK MB 31.30 +1.9 +30.4 +8.7/B MAMunicipalInc MT 12.44 +1.1 +7.1 +4.3/A Magellan LG 11.32 +3.4 +27.6 +14.4/D MagellanK LG 11.30 +3.3 +27.7 +14.5/D MegaCapStock LB 15.79 +1.1 +27.4 +11.3/D MichiganMuniInc SL 12.49 +.9 +7.2 +4.6/A MidCapStock MB 36.81 +1.2 +22.8 +10.6/A MidCapStockK MB 36.84 +1.2 +22.9 +10.7/A MidCapValue MV 23.05 +1.3 +20.8 +4.3/D MidCpEnhIdx MV 15.66 +2.4 +24.8 +8.4/A MinnesotaMnInc SM 11.93 +1.0 +7.2 +4.2/B MortgageSecs CI 11.40 +.5 +6.3 +3.2/D MrylndMuniInc SL 11.68 +1.1 +7.0 +4.4/A MuniInc ML 13.42 +1.1 +8.5 +5.3/B NJMunicipalInc MJ 12.37 +1.2 +8.6 +5.6/A NYMuniInc MY 13.52 +1.2 +7.8 +4.6/B NasdCmpIdx LG 113.46 +2.3 +31.8 +17.7/B NewMillennium LB 38.26 +.5 +23.0 +10.8/D NewMktsInc EB 14.91 +1.6 +9.3 +3.8/E Nordic MQ 46.92 +1.8 +15.1 +9.2/B OTCPortfolio LG 12.48 +3.4 +34.4 +21.8/A OTCPortfolioK LG 12.69 +3.4 +34.5 +21.9/A OhioMunilInc MO 12.41 +1.1 +7.2 +4.6/A Overseas FG 50.20 +2.2 +24.5 +11.4/B OverseasK FG 50.07 +2.2 +24.6 +11.6/B PacicBasin DP 33.51 +1.6 +28.3 +13.2/A PennsylvnMnInc MP 11.42 +1.1 +7.8 +4.6/B Puritan MA 22.51 +1.9 +18.6 +10.3/A PuritanK MA 22.49 +1.9 +18.7 +10.4/A RealEstInv SR 45.78 ... +23.7 +7.8/C RlEsttInc SR 12.63 +.5 +16.5 +7.6/C RlEsttInc SR 11.28 +.4 +14.8 +7.6/C SCGrth SG 26.96 +4.8 +33.1 +17.1/A SCValue SV 15.22 -.2 +18.3 +3.5/B ShTrmBd CS 8.70 +.3 +4.0 +2.1/D ShrtDurHiInc HY 9.43 +.3 +8.8 +4.2/E SmCpDiscv SB 23.88 +1.2 +25.0 +4.2/D SmCpDiscv SB 11.93 +1.4 +27.4 +5.9/C SmCpEnhIdx SB 12.98 +2.0 +21.6 +3.7/D SmCpOpps SB 13.73 +1.6 +26.7 +8.8/A SmallCapStock SB 17.88 +2.1 +27.4 +8.3/A StkSelorAllCp LG 49.16 +2.2 +27.9 +13.2/E StkSelorSmCp SB 24.92 +1.6 +27.4 +8.6/A StkSlrLgCpVal LV 21.35 +.5 +21.6 +7.2/D StratDivInc AL 15.89 +1.3 +19.8 +8.8/C StratRlRet XY 8.29 +.4 +9.1 +3.0/E TaxFreeBond ML 11.94 +1.2 +8.6 +5.3/B TelecomandUtls SU 28.64 +.5 +18.9 +12.0/C TotalBond PI 10.93 +1.1 +9.9 +4.6/B TotalEmMkts EM 13.17 +1.5 +16.0 +8.5/C Trend LG 113.58 +3.2 +31.2 +17.6/B TtlIntlEq FG 9.49 +1.5 +23.4 +10.7/C TtlMktIdxInsPrm LB 89.42 +2.0 +27.2 +13.1/B USBdIdxInsPrm CI 11.97 +1.1 +8.9 +4.2/B ValDiscv LV 30.00 +1.6 +20.9 +7.6/D ValDiscvK LV 30.01 +1.6 +21.0 +7.7/D Value MV 10.69 +.2 +27.1 +6.2/C ValueK MV 10.70 +.2 +27.3 +6.3/C ValueStrategies MV 39.33 +.5 +29.9 +8.1/A Worldwide WS 27.36 +2.6 +24.4 +15.0/AFidelity AdvisorAssetMgr20%A m XY 13.67 +1.0 +9.5 +4.6/D AssetMgr60%A m MA 13.18 +1.5 +17.7 +8.2/C AssetMgr70%A m MA 23.21 +1.7 +19.4 +8.9/B AssetMgr70%C m MA 23.00 +1.6 +18.6 +8.1/C AssetMgr70%I MA 23.29 +1.7 +19.7 +9.2/B AssetMgr70%M m MA 23.19 +1.7 +19.2 +8.7/B BalancedA m MA 22.25 +1.8 +21.0 +10.0/A BalancedC m MA 22.07 +1.8 +20.1 +9.2/B BalancedI MA 22.73 +1.8 +21.3 +10.3/A BalancedM m MA 22.53 +1.8 +20.7 +9.8/A BiotechnologyA m SH 28.72 +7.1 +21.7 +12.4/E BiotechnologyI SH 30.55 +7.2 +22.1 +12.6/D BiotechnologyM m SH 27.04 +7.1 +21.4 +12.0/E CAMuniIncA m MC 13.29 +1.1 +7.4 +4.4/D CAMuniIncI MC 13.30 +1.1 +7.6 +4.6/D CanadaA m MQ 51.34 +.3 +22.5 +5.6/C CapitalDevA m LB 16.15 +1.1 +27.9 +10.5/D CapitalDevO LB 16.82 +1.1 +28.2 +10.8/D CnvrtSecsI CV 30.96 +2.5 +24.8 +10.4/C ConsumerDscrtA m CD 30.25 +.9 +22.6 +12.8/B ConsumerStplsA m CC 88.05 +2.4 +29.1 +6.6/B ConsumerStplsC m CC 85.17 +2.3 +28.2 +5.8/C ConsumerStplsI CC 88.90 +2.4 +29.4 +6.9/B ConsumerStplsM m CC 87.01 +2.4 +28.8 +6.3/C CorporateBondA m TW 12.18 +1.6 +14.3 +6.0/B CorporateBondI TW 12.18 +1.6 +14.6 +6.3/A DiverIntlA m FG 23.64 +2.4 +25.6 +10.4/D DiverIntlC m FG 22.75 +2.3 +24.6 +9.5/E DiverIntlI FG 24.02 +2.4 +25.8 +10.7/C DiverIntlM m FG 23.50 +2.3 +25.2 +10.1/D DiversiedStkA m LG 25.61 +2.2 +23.8 +11.0/E DiversiedStkI LG 27.44 +2.3 +24.0 +11.3/E DiversiedStkM m LG 25.32 +2.2 +23.3 +10.6/E DiversiedStkO LG 26.46 +2.3 +24.2 +11.4/E DividendGrowthA m LV 17.01 +.1 +24.7 +11.2/A DividendGrowthC m LV 15.87 ... +23.8 +10.3/A DividendGrowthI LV 18.13 +.1 +25.0 +11.5/A DividendGrowthM m LV 16.89 ... +24.5 +10.9/A EmergingAsiaA m PJ 38.50 +.6 +23.9 +14.4/A EmergingAsiaI PJ 39.75 +.7 +24.3 +14.7/A EmergingAsiaM m PJ 37.35 +.6 +23.6 +14.1/A EmergingMktsA m EM 26.80 +1.4 +21.7 +12.9/A EmergingMktsC m EM 25.09 +1.3 +20.9 +12.0/A EmergingMktsI EM 26.90 +1.4 +22.1 +13.3/A EmergingMktsM m EM 26.54 +1.3 +21.4 +12.6/A EnergyA m EE 26.33 -2.2 +3.0 -10.0/C EnergyC m EE 24.11 -2.3 +2.3 -10.6/C EnergyI EE 27.79 -2.2 +3.3 -9.7/B EnergyM m EE 26.93 -2.2 +2.7 -10.2/C EquityGrowthA m LG 13.11 +3.3 +29.3 +19.7/A EquityGrowthC m LG 10.93 +3.3 +28.3 +18.8/B EquityGrowthI LG 14.51 +3.3 +29.7 +20.0/A EquityGrowthM m LG 12.82 +3.3 +29.0 +19.4/B EquityIncomeA m LV 30.26 +1.2 +23.6 +7.2/D EquityIncomeC m LV 30.56 +1.1 +22.7 +6.4/E EquityIncomeI LV 31.90 +1.2 +24.0 +7.5/D EquityIncomeM m LV 31.06 +1.1 +23.3 +6.9/D EquityValueA m LV 18.83 +1.6 +20.6 +7.1/D FinancialSvcsA m SF 23.10 +1.2 +30.6 +9.3/B FinancialSvcsC m SF 21.50 +1.1 +29.7 +8.5/B FinancialSvcsM m SF 22.82 +1.2 +30.3 +9.1/B FltngRtHiIncA m BL 9.46 +1.0 +7.3 +3.7/B FltngRtHiIncC m BL 9.46 +.9 +6.7 +2.9/D FltngRtHiIncI BL 9.44 +1.0 +7.6 +3.9/A FltngRtHiIncM m BL 9.45 +1.0 +7.4 +3.7/B Freedom2005A m TA 11.82 +.9 +11.4 +6.0/D Freedom2005I TA 11.93 +1.0 +11.7 +6.3/C Freedom2010A m TA 12.25 +1.1 +13.2 +6.8/A Freedom2010M m TA 12.18 +1.1 +12.9 +6.5/B Freedom2015A m TD 12.27 +1.2 +14.9 +7.6/A Freedom2015I TD 12.40 +1.2 +15.2 +7.9/A Freedom2015M m TD 12.23 +1.2 +14.7 +7.3/B Freedom2020A m TE 13.51 +1.3 +16.4 +8.2/A Freedom2020C m TE 13.34 +1.3 +15.7 +7.3/B Freedom2020I TE 13.64 +1.3 +16.7 +8.4/A Freedom2020M m TE 13.49 +1.3 +16.2 +7.9/A Freedom2025A m TG 13.55 +1.3 +17.8 +8.7/A Freedom2025C m TG 13.29 +1.4 +17.0 +7.9/C Freedom2025I TG 13.69 +1.3 +18.0 +8.9/A Freedom2025M m TG 13.56 +1.3 +17.5 +8.4/B Freedom2030A m TH 14.60 +1.5 +19.9 +9.7/A Freedom2030C m TH 14.26 +1.4 +19.0 +8.9/C Freedom2030I TH 14.71 +1.5 +20.2 +10.0/A Freedom2030M m TH 14.50 +1.5 +19.6 +9.4/A Freedom2035A m TI 14.16 +1.6 +22.2 +10.5/A Freedom2035C m TI 13.68 +1.6 +21.4 +9.7/C Freedom2035I TI 14.29 +1.6 +22.5 +10.8/A Freedom2035M m TI 13.99 +1.6 +21.9 +10.2/A Freedom2040A m TJ 15.13 +1.7 +22.9 +10.6/A Freedom2040C m TJ 14.63 +1.6 +22.0 +9.7/C Freedom2040I TJ 15.26 +1.7 +23.2 +10.9/A Freedom2040M m TJ 15.02 +1.6 +22.6 +10.3/B Freedom2045A m TK 11.81 +1.7 +22.9 +10.6/B Freedom2045I TK 11.91 +1.7 +23.1 +10.9/A Freedom2045M m TK 11.68 +1.7 +22.5 +10.3/C Freedom2050A m TN 11.79 +1.6 +22.8 +10.6/B Freedom2050I TN 11.89 +1.6 +23.2 +10.8/A Freedom2050M m TN 11.70 +1.7 +22.6 +10.3/C Freedom2055A m TL 13.14 +1.6 +22.9 +10.6/B Freedom2055I TL 13.22 +1.7 +23.2 +10.9/B FreedomIncomeA m RI 11.13 +.9 +10.1 +5.2/C FreedomIncomeI RI 11.17 +1.0 +10.4 +5.4/C FreedomIncomeM m RI 11.11 +.8 +9.8 +4.9/D GlblCapApprecI SW 17.07 +2.9 +19.3 +8.1/D GlobalCmdtyStkI SN 12.27 +1.1 +13.3 +4.5/A GovernmentIncA m GI 10.56 +.9 +6.6 +2.9/B GovernmentIncC m GI 10.56 +.8 +5.8 +2.2/D GovernmentIncI GI 10.56 +.9 +6.9 +3.2/A GovernmentIncM m GI 10.56 +.9 +6.6 +3.0/B Growth&IncomeA m LB 28.36 +.9 +27.1 +9.9/E Growth&IncomeC m LB 26.26 +.8 +26.2 +9.0/E Growth&IncomeI LB 29.06 +.9 +27.4 +10.1/D Growth&IncomeM m LB 28.35 +.9 +26.8 +9.6/E GrowthOppsA m LG 89.14 +3.3 +35.4 +27.4/A GrowthOppsC m LG 75.75 +3.3 +34.4 +26.4/A GrowthOppsI LG 96.63 +3.3 +35.7 +27.7/A GrowthOppsM m LG 88.16 +3.3 +35.1 +27.1/A HealthCareA m SH 53.42 +7.3 +22.3 +17.6/A HealthCareC m SH 41.90 +7.3 +21.4 +16.7/B HealthCareI SH 58.43 +7.4 +22.6 +17.9/A HealthCareM m SH 49.62 +7.3 +22.0 +17.2/B HighIncAdvtgA m HY 11.29 +1.2 +15.2 +6.6/A HighIncAdvtgC m HY 11.27 +1.1 +14.4 +5.8/A HighIncAdvtgI HY 10.57 +1.1 +15.5 +6.9/A HighIncAdvtgM m HY 11.35 +1.2 +15.1 +6.6/A IndustrialsA m ID 40.17 +.4 +26.8 +7.8/C IndustrialsC m ID 35.25 +.3 +25.9 +7.0/C IndustrialsI ID 42.54 +.4 +27.1 +8.1/B IndustrialsM m ID 39.14 +.4 +26.5 +7.5/C IntermMuniIncA m MI 10.65 +.8 +6.2 +3.8/D IntermMuniIncC m MI 10.66 +.8 +5.5 +3.0/E IntermMuniIncI MI 10.66 +.9 +6.4 +4.0/C IntlCapitalAppA m FG 22.05 +2.8 +29.1 +15.1/A IntlCapitalAppC m FG 19.35 +2.8 +28.2 +14.2/A IntlCapitalAppM m FG 21.50 +2.8 +28.8 +14.8/A IntlDiscvA m FG 43.66 +1.8 +22.8 +10.0/D IntlDiscvI FG 43.76 +1.8 +23.1 +10.3/D IntlGrA m FG 15.46 +2.5 +30.5 +14.3/A IntlGrC m FG 15.20 +2.4 +29.6 +13.4/B IntlGrI FG 15.51 +2.5 +30.8 +14.7/A IntlSmCapOppsA m FR 19.85 +3.4 +25.1 +13.3/A IntlSmCapOppsI FR 20.02 +3.4 +25.5 +13.7/A IntlSmallCapA m FQ 26.72 +1.7 +17.4 +9.2/B IntlSmallCapI FQ 27.39 +1.7 +17.7 +9.5/B InvestmentGrBdA m CI 8.21 +1.0 +9.5 +4.2/B InvestmentGrBdI CI 8.22 +1.0 +9.8 +4.5/A LargeCapA m LB 32.86 +1.1 +28.2 +10.6/D LargeCapC m LB 29.14 +1.0 +27.2 +9.8/E LargeCapI LB 34.69 +1.1 +28.5 +10.9/D LargeCapM m LB 32.74 +1.0 +27.8 +10.3/D LeveragedCoStkA m MB 37.92 +1.8 +24.2 +6.3/D LeveragedCoStkC m MB 32.65 +1.7 +23.3 +5.5/D LeveragedCoStkI MB 39.09 +1.8 +24.5 +6.6/D LeveragedCoStkM m MB 36.30 +1.8 +23.9 +6.1/D LimitedTermBdA m CS 11.64 +.4 +5.6 +2.5/B LimitedTermBdC m CS 11.62 +.4 +4.9 +1.8/D LimitedTermBdI CS 11.67 +.4 +5.9 +2.8/B LimitedTermBdM m CS 11.65 +.4 +5.6 +2.5/B LtdTermMuniIncA m MS 10.72 +.4 +3.8 +2.2/B LtdTermMuniIncI MS 10.71 +.5 +4.0 +2.4/B MaterialsA m SN 67.75 -2.3 +9.2 +.5/B MaterialsC m SN 64.99 -2.3 +8.4 -.2/C MaterialsI SN 68.03 -2.2 +9.5 +.8/B MegaCapStockA m LB 15.58 +1.1 +27.0 +11.0/D MegaCapStockI LB 15.80 +1.1 +27.3 +11.3/D MidCapIIA m MB 18.86 +1.3 +19.9 +6.2/D MidCapIIC m MB 16.36 +1.2 +19.0 +5.4/D MidCapIII MB 19.55 +1.3 +20.2 +6.5/D MidCapIIM m MB 18.30 +1.3 +19.7 +6.0/D MidCapValueA m MV 22.65 +1.2 +20.5 +4.0/D MidCapValueM m MV 22.50 +1.2 +20.2 +3.7/E NYMunicipalIncA m MY 13.51 +1.1 +7.5 +4.2/C NewInsA m LG 33.08 +1.8 +25.5 +14.8/D NewInsC m LG 28.14 +1.7 +24.6 +13.9/D NewInsI LG 33.95 +1.8 +25.8 +15.1/D NewInsM m LG 31.73 +1.8 +25.2 +14.5/D NewInsZ LG 34.02 +1.8 +26.0 +15.2/D OverseasA m FG 24.60 +2.2 +23.6 +11.0/C OverseasI FG 25.14 +2.2 +23.9 +11.3/C OverseasM m FG 25.33 +2.1 +23.3 +10.8/C RealEstateA m SR 23.14 -.3 +21.0 +5.7/E RealEstateI SR 23.40 -.3 +21.3 +6.0/E RealEstateM m SR 23.10 -.3 +20.8 +5.5/E RlEstIncA m SR 12.55 +.4 +16.1 +7.3/D RlEstIncC m SR 12.40 +.4 +15.4 +6.6/E RlEstIncI SR 12.58 +.4 +16.4 +7.6/C RlEstIncM m SR 12.56 +.4 +16.1 +7.3/D SCGrthA m SG 25.65 +4.7 +32.8 +16.7/B SCGrthC m SG 22.35 +4.7 +31.8 +15.8/B SCGrthI SG 27.04 +4.8 +33.1 +17.1/A SCGrthM m SG 24.65 +4.7 +32.4 +16.4/B SCValueA m SV 14.85 -.3 +17.9 +3.3/B SCValueI SV 15.23 -.2 +18.3 +3.6/B SCValueM m SV 14.39 -.2 +17.7 +3.0/C SeriesGrOpps LG 16.12 +3.5 +35.7 +28.9/A SeriesSmallCap SB 11.71 +2.3 +30.8 +7.6/A SmallCapA m SB 24.21 +2.0 +29.8 +6.6/B SmallCapC m SB 17.08 +2.0 +28.9 +5.7/C SmallCapI SB 27.05 +2.1 +30.2 +6.9/B SmallCapM m SB 22.02 +2.0 +29.5 +6.3/B StgInc MU 12.56 +1.0 +10.1 NA StgIncA m MU 12.39 +1.0 +9.9 +4.9/C StgIncC m MU 12.36 +.9 +9.1 +4.1/D StgIncI MU 12.57 +1.1 +10.2 +5.1/B StgIncM m MU 12.39 +1.0 +10.0 +4.9/B StockSelAllCpA m LG 49.13 +2.2 +27.5 +12.8/E StockSelAllCpI LG 49.20 +2.3 +27.9 +13.1/E StockSelAllCpK LG 49.30 +2.2 +28.1 +13.3/E StockSelAllCpM m LG 49.05 +2.1 +27.3 +12.5/E StockSlrMidCp MB 38.09 +.9 +26.4 +10.9/A StockSlrMidCpA m MB 36.16 +.9 +26.2 +10.7/A StockSlrMidCpC m MB 32.22 +.8 +25.3 +9.9/B StockSlrMidCpI MB 38.24 +.9 +26.5 +11.0/A StockSlrMidCpM m MB 36.38 +.9 +25.9 +10.5/A StratDiv&IncA m AL 15.78 +1.3 +19.6 +8.5/C StratDiv&IncC m AL 15.70 +1.3 +18.7 +7.7/D StratDiv&IncI AL 15.85 +1.4 +19.9 +8.7/C StratDiv&IncM m AL 15.77 +1.3 +19.3 +8.2/C StrategicRlRetI XY 8.27 +.5 +9.1 +3.0/E TechnologyA m ST 57.67 +2.5 +43.8 +25.0/A TechnologyC m ST 46.80 +2.5 +42.8 +24.0/B TechnologyM m ST 53.97 +2.5 +43.4 +24.7/A TotalBondA m PI 10.93 +1.0 +9.6 +4.3/C TotalBondC m PI 10.93 +.9 +8.7 +3.4/E TotalBondI PI 10.91 +1.1 +9.9 +4.5/B TotalBondM m PI 10.91 +1.0 +9.5 +4.3/C UtilitiesA m SU 33.54 +1.9 +18.4 +15.2/A UtilitiesC m SU 32.57 +1.8 +17.5 +14.3/A UtilitiesI SU 34.35 +1.9 +18.7 +15.5/A UtilitiesM m SU 33.55 +1.9 +18.1 +14.8/A ValueA m MV 22.71 +.1 +26.8 +5.7/C ValueStratsA m MV 32.92 +.4 +29.5 +7.8/A ValueStratsI MV 36.56 +.5 +29.8 +8.1/A ValueStratsK MV 39.30 +.5 +30.0 +8.3/A ValueStratsM m MV 34.91 +.4 +29.2 +7.6/A WorldwideA m WS 27.02 +2.6 +24.0 +14.7/AFidelity SelectAdvisorGoldA m SP 22.08 +6.1 +25.7 +6.4/D AdvisorGoldC m SP 20.45 +6.0 +24.9 +5.7/E AdvisorGoldI SP 22.80 +6.1 +26.2 +6.8/D AirTransp ID 78.29 -2.9 +20.1 +8.3/B Automotive CD 37.56 -.3 +26.3 +9.8/C Banking SF 28.61 +1.1 +31.8 +6.4/D Biotechnology SH 22.61 +10.6 +32.1 +13.1/D Brkrg&InvmtMgmt SF 82.37 +4.8 +30.6 +11.6/A Chemicals SN 12.44 -2.7 +5.1 +1.7/B CommsEquip ST 34.57 -3.3 +1.0 +5.1/E Computers ST 82.94 +2.1 +32.6 +17.9/E Const&Hsg CD 64.38 -.1 +40.3 +13.7/A ConsumerDiscret CD 47.88 +.9 +22.9 +13.2/A ConsumerFinance SF 17.77 +1.0 +32.3 +12.5/A ConsumerStaples CC 89.11 +2.4 +29.5 +6.9/A Defense&Aero ID 19.06 ... +35.5 +18.4/A Energy EE 34.08 -2.2 +3.1 -9.8/B EnergyService EE 23.13 +5.2 -7.7 -23.3/E Envir&AltEngy ID 26.52 +1.8 +24.8 +10.0/A FinancialSvcs SF 11.19 +1.2 +31.0 +9.7/A Gold SP 22.79 +6.1 +26.1 +6.7/D HealthCare SH 27.62 +7.5 +25.3 +18.5/A HealthCareSvcs SH 100.98 +6.9 +15.1 +15.9/B ITServices ST 74.50 +2.5 +38.3 +24.2/A Industrials ID 36.42 +.4 +27.0 +8.1/B Insurance SF 65.54 +.7 +27.6 +9.2/B Leisure CD 16.08 +4.0 +24.5 +13.3/A Materials SN 68.16 -2.3 +9.5 +.8/B MedTech&Devcs SH 59.43 +5.7 +25.7 +22.9/A Multimedia SC 66.56 +2.8 +29.8 +12.0/A NaturalGas EE 16.89 +.5 -5.1 -16.4/D NaturalRes EE 25.30 ... +12.5 -6.0/A Pharmaceuticals SH 23.75 +7.3 +26.6 +14.4/C Retailing CD 16.43 -1.1 +22.8 +16.4/A Semicon ST 12.24 +1.0 +55.6 +22.9/B Swre&ITSvcs ST 19.82 +2.6 +34.7 +23.9/B Technology ST 19.36 +2.5 +44.3 +24.8/A Telecom SC 61.03 -1.5 +16.6 +3.6/C Transportation ID 94.66 -2.4 +16.4 +6.8/D Utilities SU 95.37 +1.9 +19.0 +15.7/A Wireless SC 11.04 +.5 +34.3 +16.9/AFiera CapitalSmMidCapGrInstl MG 18.20 +4.3 +28.6 +12.3/DFirst EagleGlbA m IH 60.01 +.7 +17.9 +6.7/C GoldA m SP 18.73 +6.4 +31.6 +6.2/D OverseasA m FB 24.85 +.8 +15.6 +5.6/E USValA m LB 19.12 +.6 +16.9 +7.0/E USValI LB 19.50 +.6 +17.2 +7.3/E ofAmericaI MB 28.51 +2.2 +26.4 +4.6/E ofAmericaY b MB 28.25 +2.2 +26.1 +4.3/EFirst WesternFI PI 10.02 +.6 +7.4 +4.2/C ShrtDrBd CS 9.91 ... +3.9 +2.5/BFirsthandTechOpps ST 13.11 +3.1 +25.9 +26.6/AFort PittCptlTtlRet d LB 28.59 +1.3 +24.1 +12.5/CFranklin TempletonAdjUSGvtScA m GS 8.00 +.1 +1.8 +.9/E AdjUSGvtScAdv GS 8.01 +.1 +2.1 +1.2/D AdjUSGvtScC m GS 8.00 +.2 +1.6 +.5/E AlbmTxFrIncA1 m SL 11.17 +1.1 +6.6 +3.4/D AlbmTxFrIncA1 m SL 10.93 +1.1 +7.0 +4.0/B AlbmTxFrIncAdv SL 10.97 +1.2 +7.2 +4.1/B AlbmTxFrIncC m SL 11.13 +1.2 +6.6 +3.4/D BiotechDiscvA m SH 161.61 +8.2 +32.1 +8.9 BiotechDiscvAdv SH 166.19 +8.3 +32.4 +9.2 CAHYMuniA1 m MC 11.24 +1.2 +9.7 +5.9/A CAHYMuniAdv MC 11.27 +1.3 +9.8 +6.1/A CAHYMuniC m MC 11.33 +1.2 +9.2 +5.4/B CAIntTrTFIncA1 m MF 12.09 +.8 +5.4 +3.4/D CAIntTrTFIncAdv MF 12.12 +.8 +5.5 +3.5/D CAIntTrTFIncC m MF 12.14 +.8 +4.9 +2.9/E CATxFrIncA1 m MC 7.66 +1.4 +9.1 +5.3/B CATxFrIncAdv MC 7.65 +1.4 +9.2 +5.4/B CATxFrIncC m MC 7.64 +1.3 +8.4 +4.6/D ChinaWldA m CH 18.97 -2.6 +10.9 +10.0 ChinaWldAdv CH 19.16 -2.6 +11.1 +10.2 ClrdTxFrIncA1 m SL 11.67 +1.1 +6.8 +3.6/C ClrdTxFrIncAdv SL 11.67 +1.1 +6.9 +3.7/C ClrdTxFrIncC m SL 11.81 +1.0 +6.2 +3.0/E CnctTxFrIncA1 m SL 10.20 +.7 +5.2 +2.7/E CnsrvAllcA m CA 14.66 +.8 +11.7 +6.0 CnsrvAllcAdv CA 14.66 +.8 +11.9 +6.3 CnsrvAllcC m CA 14.33 +.8 +10.8 +5.2 CnsrvAllcR b CA 14.59 +.8 +11.3 +5.8 CnvrtSecA m CV 23.00 +2.6 +22.0 +14.1/A CnvrtSecAdv CV 23.02 +2.6 +22.3 +14.4/A CnvrtSecC m CV 22.61 +2.5 +21.2 +13.3/A CorfolioAllcA m XM 20.04 +.9 +22.0 +10.6 CorfolioAllcC m XM 19.63 +.8 +21.2 +9.7 DevMktsA m EM 21.54 -.6 +18.6 +11.4 DevMktsAdv EM 21.46 -.6 +18.8 +11.7 DevMktsC m EM 20.91 -.7 +17.8 +10.6 DynaTechA m LG 85.65 +3.0 +31.8 +23.2 DynaTechAdv LG 88.54 +3.0 +32.1 +23.5 DynaTechC m LG 70.72 +3.0 +30.9 +22.2 DynaTechR b LG 82.92 +3.0 +31.5 +22.9 DynaTechR6 LG 89.48 +3.0 +32.2 +23.6 EMSmCpA m EM 12.73 -2.6 +1.8 +3.9 EMSmCpAdv EM 12.92 -2.6 +2.1 +4.2 EMSmCpC b EM 11.97 -2.7 +1.2 +3.2 EmergMktDbtOpps EB 11.47 +.1 +7.4 +6.0 EqIncA m LV 27.05 +2.1 +22.6 +10.5/A EqIncC m LV 26.80 +2.0 +21.7 +9.7/B FdrIntTrTFIncA1 m MI 12.15 +.8 +4.8 +3.0/E FdrIntTrTFIncAd MI 12.18 +.8 +4.9 +3.1/E FdrIntTrTFIncC m MI 12.19 +.7 +4.3 +2.4/E FdrLtdTrTFIncA1 m MS 10.50 +.4 +3.6 +1.8/D FdrTFIncA1 m ML 12.03 +1.1 +7.0 +3.7/E FdrTFIncAdv ML 12.05 +1.2 +7.0 +3.9/E FdrTFIncC m ML 12.02 +1.0 +6.4 +3.2/E FloridaTFIncA1 m SL 10.65 +.7 +5.9 +3.2/E FloridaTFIncC m SL 10.89 +.8 +5.3 +2.6/E FltngRtDlyAcsA m BL 8.21 +.8 +2.6 +2.0/E FltngRtDlyAcsAd BL 8.21 +.8 +2.7 +2.2/E FltngRtDlyAcsC m BL 8.21 +.8 +2.1 +1.5/E FndngsAlA m AL 14.31 -.2 +14.8 +4.7 FndngsAlAd AL 14.41 -.2 +15.0 +5.0 FndngsAlC m AL 14.15 -.3 +13.9 +3.9 FrgnA m FV 7.25 -1.8 +8.1 +2.2 FrgnAdv FV 7.15 -1.8 +8.4 +2.5 FrgnC m FV 7.16 -1.8 +7.4 +1.5 FrgnR b FV 7.09 -1.8 +8.0 +2.0 FrgnR6 FV 7.11 -1.8 +8.5 +2.6 GlbBalA1 m IH 2.80 -1.4 +4.5 +1.9 GlbBalAdv IH 2.81 -1.4 +4.7 +2.2 GlbBalC m IH 2.78 -1.4 +3.9 +1.1 GlbBdA m NT 10.63 -.5 -1.2 +1.2/E GlbBdAdv NT 10.59 -.4 -.8 +1.4/E GlbBdC m NT 10.66 -.5 -1.5 +.8/E GlbBdR b NT 10.63 -.5 -1.4 +.9/E GlbBdR6 NT 10.59 -.4 -.7 +1.6/D GlbSmlrCoA m SW 9.57 +.8 +20.6 +7.0 GlbSmlrCoAdv SW 9.64 +.9 +20.9 +7.3 GlbTtlRetA m NT 11.02 -.6 -.3 +1.8/D GlbTtlRetAdv NT 11.04 -.6 ... +2.0/D GlbTtlRetC m NT 11.01 -.6 -.6 +1.4/E GlbTtlRetR6 NT 11.03 -.6 ... +2.2/D GldPrcMtlsA m SP 17.34 +4.1 +35.0 +2.6 GldPrcMtlsAdv SP 18.45 +4.1 +35.4 +2.9 GldPrcMtlsC m SP 15.80 +4.0 +34.1 +1.8 Gr,IncA m WS 23.23 -.6 +12.1 +3.8/E Gr,IncAdv WS 23.30 -.6 +12.3 +4.0/E Gr,IncRet b WS 22.97 -.6 +11.8 +3.5/E GrA m LG 109.29 +2.6 +28.7 +16.0/C GrAdv LG 109.47 +2.6 +29.0 +16.3/C GrAllcA m AL 19.52 +1.2 +18.9 +9.8 GrAllcAdv AL 19.65 +1.2 +19.2 +10.0 GrAllcC m AL 18.89 +1.1 +18.1 +9.0 GrAllcR b AL 19.23 +1.2 +18.6 +9.5 GrC m LG 99.26 +2.5 +27.8 +15.1/D GrOppsA m LG 41.14 +2.6 +29.4 +17.8 GrOppsAdv LG 44.64 +2.6 +29.7 +18.1 GrOppsC m LG 33.61 +2.6 +28.5 +16.9 GrOppsR b LG 39.00 +2.6 +29.1 +17.5 GrOppsR6 LG 45.25 +2.6 +29.9 +18.2 GrR b LG 108.98 +2.5 +28.4 +15.7/C GrR6 LG 109.33 +2.6 +29.1 +16.4/C GrR6 WS 23.26 -.6 +12.4 +4.1/E GrgTxFrIncA1 m SL 11.91 +1.0 +6.3 +3.2/E GrgTxFrIncC m SL 12.10 +.9 +5.8 +2.6/E HYTxFrIncA1 m HM 10.20 +1.0 +7.7 +4.5/E HYTxFrIncAdv HM 10.25 +1.1 +7.9 +4.6/E HYTxFrIncC m HM 10.41 +1.0 +7.2 +3.9/E HiIncA1 m HY 1.85 +1.0 +13.2 +5.5/B HiIncAdv HY 1.85 +1.0 +13.3 +5.7/B HiIncC m HY 1.87 +.9 +12.5 +4.9/D HiIncR b HY 1.88 +1.0 +12.6 +5.1/C IncA1 m CA 2.30 +.9 +13.3 +5.3/D IncAdv CA 2.28 +.9 +13.5 +5.5/D IncC m CA 2.33 +.4 +12.5 +4.7/E IncR b CA 2.26 +.9 +13.1 +5.0/E IncR6 CA 2.28 +.5 +13.6 +5.5/D InsFrgnSmlrCAdv FA 21.25 +.9 +18.5 +9.3 InsIntlEqPrmry FV 15.99 -1.7 +7.6 +3.7 IntlBdA m NT 9.82 -.1 +.9 +2.0 IntlBdAdv NT 9.83 -.1 +1.2 +2.3 IntlGrA m FG 16.11 +4.6 +32.7 +16.0 IntlSmCpA m FQ 16.48 -.3 +6.9 +4.4 IntlSmCpAdv FQ 16.55 -.3 +7.2 +4.7 KNTxFrTFIncA1 m SL 11.00 +.9 +5.8 +3.3/D LS2025RtrTrgA m TG 12.94 +1.0 +14.6 +7.4 LS2035RtrTrgA m TI 13.85 +1.2 +17.4 +8.6 LS2045RtrTrgA m TK 14.05 +1.3 +18.9 +9.1 LSRetIncA m RI 11.07 +.6 +10.7 +4.3 LsnTxFrTFIncA1 m SL 11.28 +1.0 +6.9 +3.8/C LsnTxFrTFIncC m SL 11.46 +1.0 +6.3 +3.2/D LwDrTtlRetA m CS 9.64 +.4 +4.1 +2.0/D LwDrTtlRetAdv CS 9.69 +.4 +4.3 +2.3/C LwDrTtlRetC m CS 9.60 +.3 +3.7 +1.6/E MATFIncA1 m MT 11.87 +1.2 +7.0 +3.8/C MgdIncA m MA 12.95 +.9 +16.5 +7.2/D MgdIncAdv MA 12.99 +1.0 +16.9 +7.5/C MgdIncC m MA 12.82 +.9 +15.8 +6.4/D MichiganTFIncA1 m SL 11.72 +1.0 +7.3 +3.9/C MichiganTFIncC m SL 11.92 +1.0 +6.8 +3.3/D MicroCpValA m SV 30.35 +.8 +15.7 +.6 MnstTxFrIncA1 m SM 12.51 +1.0 +6.8 +3.7/D MnstTxFrIncC m SM 12.66 +1.0 +6.3 +3.2/E ModAllcA m MA 15.98 +1.0 +15.2 +7.9 ModAllcAdv MA 16.00 +1.0 +15.4 +8.2 ModAllcC m MA 15.48 +1.0 +14.3 +7.1 ModAllcR b MA 15.94 +.9 +14.8 +7.6 MrylndTFIncA1 m SL 11.11 +1.0 +6.4 +3.5/C MrylndTFIncAdv SL 11.12 +1.0 +6.4 +3.6/C MrylndTFIncC m SL 11.34 +.9 +5.9 +3.0/E MsrTxFrIncA1 m SL 11.82 +1.0 +6.8 +3.5/D MsrTxFrIncAdv SL 11.83 +1.0 +7.0 +3.6/C MsrTxFrIncC m SL 11.94 +.9 +6.2 +2.9/E MtlUSValA m MV 36.00 +.2 +22.0 +5.6 MtlUSValAdv MV 37.48 +.2 +22.3 +5.9 MutA m XM 27.79 +.3 +19.4 +5.4 MutBeaconA m WS 16.07 ... +20.7 +7.9 MutBeaconC m WS 15.98 -.1 +19.8 +7.1 MutBeaconZ WS 16.26 ... +20.9 +8.2 MutC m XM 27.55 +.3 +18.6 +4.6 MutEuropeanA m ES 20.62 -1.3 +18.6 +5.8 MutEuropeanC m ES 20.70 -1.4 +17.7 +5.0 MutEuropeanR6 ES 21.26 -1.3 +19.0 +6.2 MutEuropeanZ ES 21.26 -1.3 +18.9 +6.1 MutFinclSvcsA m SF 22.67 +.2 +16.3 +3.1 MutFinclSvcsC m SF 22.29 +.1 +15.5 +2.3 MutFinclSvcsZ SF 22.66 +.2 +16.5 +3.4 MutGlbDiscvA m WS 31.07 -.4 +20.5 +5.5 MutGlbDiscvC m WS 30.76 -.5 +19.7 +4.7 MutGlbDiscvR b WS 30.56 -.4 +20.2 +5.3 MutGlbDiscvZ WS 31.80 -.4 +20.8 +5.8 MutIntlA m FV 14.11 -1.5 +11.0 +1.6 MutQuestA m IH 13.87 -1.3 +8.9 +2.9 MutQuestC m IH 13.65 -1.3 +8.1 +2.1 MutQuestZ IH 14.13 -1.2 +9.2 +3.2 MutR b XM 27.62 +.3 +19.1 +5.1 MutR6 XM 28.16 +.4 +19.8 +5.7 MutZ XM 28.16 +.4 +19.7 +5.6 NCTxFrIncA1 m SL 11.61 +.9 +6.1 +3.0/E NCTxFrIncAdv SL 11.61 +.9 +6.2 +3.1/E NCTxFrIncC m SL 11.80 +.9 +5.5 +2.4/E NJTFIncA1 m MJ 11.48 +1.1 +6.7 +3.7/E NJTFIncAdv MJ 11.49 +1.1 +6.8 +3.8/E NJTFIncC m MJ 11.64 +1.1 +6.2 +3.1/E NYIntTFIncA1 m MN 11.70 +1.0 +6.2 +3.3/D NYIntTFIncC m MN 11.74 +.9 +5.6 +2.8/E NYTxFrIncA1 m MY 11.20 +1.3 +7.2 +3.4/E NYTxFrIncAdv MY 11.21 +1.3 +7.3 +3.5/E NYTxFrIncC m MY 11.19 +1.3 +6.6 +2.9/E NatrlResA m SN 20.46 -.4 +1.8 -8.9 NatrlResAdv SN 21.90 -.4 +2.0 -8.7 NatrlResC m SN 19.72 -.5 +1.1 -9.6 OhioTxFrIncA1 m MO 12.91 +1.1 +6.9 +4.1/B OhioTxFrIncAdv MO 12.92 +1.1 +6.9 +4.2/B OhioTxFrIncC m MO 13.09 +1.1 +6.3 +3.5/D OregonTxFrIncA1 m SL 11.70 +1.2 +6.4 +3.6/C OregonTxFrIncAd SL 11.72 +1.3 +6.6 +3.7/C OregonTxFrIncC m SL 11.89 +1.1 +5.8 +3.1/E PETxFrIncA1 m MP 9.93 +.9 +5.6 +3.1/E PETxFrIncAdv MP 9.94 +.9 +5.7 +3.2/E PETxFrIncC m MP 10.06 +.8 +5.1 +2.5/E RisingDivsA m LB 67.92 +2.0 +26.6 +12.3/C RisingDivsAdv LB 67.83 +2.1 +27.0 +12.6/C RisingDivsC m LB 66.66 +2.0 +25.8 +11.5/C RisingDivsR b LB 67.71 +2.0 +26.3 +12.0/C RisingDivsR6 LB 67.82 +2.1 +27.1 +12.7/B RlEsttSecA m SR 23.42 +1.9 +25.9 +7.5 RlEsttSecAdv SR 23.70 +1.9 +26.2 +7.7 RlEsttSecC m SR 22.26 +1.8 +25.0 +6.7 RlRetA m IP 9.95 +.4 +5.1 +1.4 SelUSEqA m LG 16.53 +2.9 +26.6 +9.8 SmCpGrA m SG 22.34 +1.9 +29.8 +13.8 SmCpGrAdv SG 24.37 +2.0 +30.1 +14.1 SmCpGrC m SG 17.78 +1.9 +28.9 +13.1 SmCpGrR6 SG 24.77 +2.0 +30.4 +14.3 SmCpValA m SV 50.48 -1.1 +22.5 +5.0 SmCpValAdv SV 53.43 -1.1 +22.8 +5.3 SmCpValC m SV 43.67 -1.2 +21.6 +4.3 SmCpValR b SV 49.85 -1.2 +22.2 +4.8 SmMidCpGrA m MG 37.95 +3.3 +28.4 +13.2 SmMidCpGrAdv MG 42.01 +3.3 +28.7 +13.5 SmMidCpGrC m MG 25.39 +3.2 +27.5 +12.4 SmMidCpGrR b MG 34.31 +3.3 +28.1 +12.9 StratIncA m MU 9.58 +.9 +7.6 +3.6/E StratIncAdv MU 9.59 +.9 +7.9 +3.9/D StratIncC m MU 9.58 +.8 +7.2 +3.2/E StratIncR b MU 9.54 +.9 +7.3 +3.4/E TnsMnBdA1 m SL 11.02 +.9 +6.1 +3.1/E TtlRetA m PI 9.91 +1.2 +9.2 +3.7/D TtlRetAdv PI 9.97 +1.2 +9.5 +4.0/D TtlRetC m PI 9.83 +1.0 +8.7 +3.3/E TtlRetR6 PI 9.97 +1.1 +9.5 +4.1/D USGovtSecA1 m GI 6.04 +.1 +5.3 +2.0/E USGovtSecAdv GI 6.06 +.1 +5.5 +2.2/D USGovtSecC m GI 6.00 +.2 +4.9 +1.6/E USGovtSecR b GI 6.04 +.2 +5.0 +1.7/E USGovtSecR6 GI 6.07 +.2 +5.8 +2.4/D UtlsA1 m SU 21.30 +2.0 +22.4 +12.3 UtlsAdv SU 21.47 +2.0 +22.5 +12.5 UtlsC m SU 21.18 +2.0 +21.8 +11.7 UtlsR b SU 21.21 +2.0 +22.0 +11.9 UtlsR6 SU 21.47 +2.0 +22.7 +12.6 VirginiaTFIncA1 m SL 11.19 +.8 +6.0 +3.0/E VirginiaTFIncC m SL 11.39 +.9 +5.4 +2.4/E WldA m WS 14.03 -1.5 +13.8 +4.2 WldAdv WS 14.02 -1.4 +14.1 +4.5Frost FundsGrEqInstl LG 14.51 +3.0 +29.0 +19.7/A GrEqInv b LG 14.28 +3.0 +28.6 +19.4/B LowDurBdInstl CS 10.30 +.3 +3.1 +2.3/C MuniBdInstl MI 10.51 +.6 +5.2 +3.3/E TtlRetBdInstl CS 10.36 +.4 +5.1 +3.7/A TtlRetBdInvs b CS 10.36 +.5 +4.9 +3.5/AFundXAgrsvUpgrdr LG 60.87 +1.4 +20.7 +8.4 CnsrvUpgrader TV 41.14 +1.3 +17.0 +7.7 FlexInc MU 28.20 +1.1 +7.2 +3.5 Upgrader XM 63.40 +1.3 +23.5 +10.6GERSPInc PI 11.86 +1.0 +9.4 +4.3/C RSPUSEq LB 59.18 +2.5 +28.5 +14.1/AGMOAsstAllcBdIII MU 22.47 +.7 +7.7 +3.5 AsstAllcBdVI MU 22.53 +.7 +7.8 +3.6 CorPlusBdIII PI 22.58 +.5 +9.3 +5.3 CorPlusBdIV PI 22.65 +.5 +9.4 +5.4 EmCtyDbtIII m EB 28.01 +1.0 +12.1 +6.2 EmCtyDbtIV m EB 27.97 +1.0 +12.2 +6.2 EmMktsII m EM 33.71 -1.5 +14.9 +8.8 EmMktsIII m EM 33.82 -1.4 +14.9 +8.8 EmMktsVI m EM 33.49 -1.4 +15.1 +9.0 IntlEqIII FV 22.16 +1.1 +20.8 +6.3/A IntlEqIV FV 22.13 +1.2 +20.9 +6.4/A QualIII LB 25.80 +2.6 +28.2 +18.3/A QualIV LB 25.85 +2.6 +28.3 +18.3/A QualVI LB 25.81 +2.6 +28.3 +18.4/A TxMgdIntlEqsIII FV 14.97 +1.4 +19.7 +6.4/A USEqIII x LB 12.91 +1.7 +25.8 +10.0/E USEqVI x LB 12.80 +1.8 +26.0 +10.1/D USTrs GS 5.00 +.1 +2.1 +1.7/BGabelliABCAAA d NE 10.47 +.4 +4.4 +2.3/C ABCAdv m NE 10.33 +.3 +4.0 +2.1/C AsstAAA m LB 59.07 +1.1 +19.5 +9.3/E EntrprsM&AsA m LO 14.35 +.1 +6.2 +2.6/D EqIncAAA m LB 14.06 +.9 +19.3 +6.6/E GoldAAA m SP 15.68 +6.4 +34.0 +7.0/C SmCpGrAAA m SB 46.34 +1.3 +19.9 +5.8/C SmCpGrI d SB 47.66 +1.3 +20.2 +6.1/B UtlsA m SU 8.85 +1.9 +15.5 +7.4/E UtlsAAA m SU 8.69 +2.0 +15.7 +7.4/E UtlsC m SU 5.59 +1.8 +14.6 +6.5/E Val25A m MB 14.69 ... +13.3 +4.9/DGamcoGlbCont&CnctAAA m SC 20.20 -.5 +11.7 +3.9/C GlbGrAAA m WS 37.91 +3.4 +26.6 +16.7/A GrAAA m LG 70.74 +3.3 +29.4 +19.1/BGatewayA m XR 34.49 +.7 +9.9 +4.9/CGeorge PutnamBalA m MA 20.37 +1.8 +21.8 +10.6/A BalC m MA 20.21 +1.8 +21.0 +9.8/A BalM m MA 20.07 +1.8 +21.3 +10.1/A BalY MA 20.45 +1.8 +22.1 +10.9/AGerstein FisherMltFctrGlRlEsSc d GR 12.18 +.7 +20.9 +8.3/C MltFctrGrEq d LG 23.13 +2.2 +21.0 +12.1/E MltFctrIntlGrEq d FG 15.09 +2.1 +15.5 +8.6/EGlenmedeCorFI CI 11.27 +1.0 +8.3 +3.7/C MuniInterm MI 11.24 +.6 +5.1 +3.3/E QuIntlEq FB 14.17 +.9 +15.2 +5.6/E SmCpEqAdv SB 24.82 +1.4 +16.3 +3.5 StratEq LB 27.99 +.9 +26.9 +13.6/AGoldman SachsBalStratA m TV 11.66 +.8 +13.6 +5.5 CorFIA m CI 10.74 +1.0 +9.6 +4.0/B CorFIInstl CI 10.79 +1.1 +10.0 +4.4/A CptlGrA m LG 24.36 +2.1 +28.2 +17.6/B CptlGrInstl LG 28.07 +2.1 +28.7 +18.0/B DynMuniIncA m MI 16.38 +1.0 +7.0 +5.1/A DynMuniIncInstl MI 16.37 +.9 +7.3 +5.4/A EMEqA m EM 20.77 +1.1 +19.8 +11.1/B EMEqInstl EM 22.30 +1.1 +20.2 +11.5/A EnhIncInstl UB 9.47 +.2 +3.2 +2.2/B EqGrStratA m WS 19.05 +.8 +21.6 +10.3 EqIncA m LV 40.95 +1.0 +21.7 +7.8/D GlbIncA m WH 12.82 +.6 +8.9 +3.9/D GlbIncInstl WH 12.80 +.7 +9.3 +4.3/C GovtIncA m GI 14.96 +.8 +6.1 +2.8/B GrIncStratA m TV 14.21 +.9 +16.1 +6.9 GrOppsA m MG 18.73 +3.5 +30.8 +15.3/B GrOppsC m MG 10.46 +3.4 +29.8 +14.4/C GrOppsInstl MG 23.70 +3.5 +31.2 +15.7/B GrStratA m IH 16.11 +1.0 +18.9 +8.3 HQlFltngRtIns UB 8.69 +.2 +2.3 +2.1/B HYMuniA m HM 10.28 +1.3 +10.5 +8.0/A HYMuniInstl d HM 10.28 +1.3 +10.8 +8.3/A HighYieldA m HY 6.41 +.9 +13.5 +5.0/D HighYieldInstl d HY 6.42 +.8 +13.7 +5.3/C IncBldrA m CA 23.85 +.8 +17.7 +6.6 IntlEqESGA m FB 21.20 +1.9 +24.6 +10.0/A IntlEqInsA m FB 12.67 +.7 +15.7 +7.5/D IntlEqInsIns FB 13.05 +.8 +16.2 +7.9/C LgCpGrInsA m LG 32.62 +2.0 +25.5 +15.0/D LgCpGrInsC m LG 28.72 +1.9 +24.6 +14.2/D LgCpGrInsIns LG 33.91 +2.0 +26.0 +15.5/D LgCpValA m LV 15.51 +1.2 +22.4 +6.3/E LgCpValInsA m LV 21.87 +1.2 +18.1 +8.0/C LgCpValInsInstl LV 21.86 +1.2 +18.6 +8.5/C MidCpValA m MB 34.26 +1.5 +27.8 +7.3/C MidCpValInstl MB 34.75 +1.5 +28.3 +7.7/C RlEsttSecInstl SR 15.95 -.1 +24.1 +6.8/D ShrtDurGovtA m GS 9.80 +.2 +2.7 +1.3/D ShrtDurGovtIns GS 9.77 +.2 +3.0 +1.6/C ShrtDurTxFrIns MS 10.74 +.4 +3.6 +2.6/A SmCpEqInsA m SB 26.50 +1.6 +23.3 +6.7/B SmCpEqInsIns SB 27.67 +1.7 +23.7 +7.1/B SmCpValA m SB 51.08 +1.0 +19.7 +4.1/D SmCpValInstl SB 55.85 +1.0 +20.1 +4.5/D TechOppsA m ST 24.47 +2.4 +32.5 +22.3/B USEqInsightsA m LB 51.04 +1.7 +22.3 +11.6/C USEqInsightsIns LB 52.80 +1.7 +22.7 +12.1/C USTxMgdEqA m LB 25.03 +2.0 +22.5 +10.1/DGoodHavenGoodHaven d MV 24.80 +2.1 +15.1 +1.5/EGovernment StreetEq LG 80.69 +1.8 +28.4 +13.8/D MidCp MB 28.91 +2.4 +27.5 +12.1/AGreen CenturyBal d MA 29.96 +1.6 +19.4 +9.3/A Eq d LG 48.80 +2.5 +27.6 +13.9/DGreenspringGreenspring MA 23.31 +.4 +19.1 +4.5/EGuggenheimHYA m HY 10.86 +.8 +10.5 +4.9/D InvmGradeBdA m PI 18.81 +.7 +4.7 +4.1/C LgCpValA m LV 46.15 +1.0 +17.8 +6.7/D SMidCpValA m MV 31.84 +.9 +23.2 +5.9/C StylPlsLgCrA m LB 21.71 +1.8 +26.1 +12.4/C StylPlsMdGrA m MG 41.76 +2.4 +29.5 +13.6/D WldEqIncA m WS 15.81 +1.5 +18.0 +7.3/EGuideMarkCorFISvc b CI 9.67 +1.1 +8.7 +3.4/D EmMktsSvc b EM 13.59 +.3 +12.1 +8.9/C LgCpCorSvc b LB 20.14 +1.9 +24.6 +11.7/C SmMidCpCorSvc b SB 15.25 +1.7 +20.6 +7.0/B WldexUSSvc b FB 9.44 +.9 +17.5 +8.2/CGuideStone FundsAggresivAllcInv WS 12.99 +.6 +22.8 +11.1 BalAllcInv CA 12.78 +.8 +15.4 +7.1 CnsrvAllcInv XY 11.91 +.4 +9.6 +4.7 EqIdxInstl LB 34.83 +1.5 +27.6 +13.9 EqIdxInv LB 34.81 +1.5 +27.3 +13.6 ExtnddDrBdIns CL 18.53 +1.6 +13.6 +7.3 ExtnddDrBdInv CL 18.53 +1.5 +13.2 +7.0 GrAllcInv AL 13.15 +.7 +19.3 +9.1 GrEqInstl LG 27.52 +2.3 +30.2 +19.5 GrEqInv LG 27.32 +2.2 +29.8 +19.2 IntlEqInstl FB 14.06 +.3 +19.8 +9.9 IntlEqInv FB 14.05 +.2 +19.4 +9.6 LowDurBdInstl CS 13.41 +.2 +3.7 +2.3 LowDurBdInv CS 13.42 +.2 +3.5 +2.0 MediumDurBdIns CI 15.26 +.9 +9.7 +4.6 MediumDurBdInv CI 15.26 +.9 +9.4 +4.3 SmCpEqInstl SB 16.00 +1.3 +22.7 +6.1 SmCpEqInv SB 15.92 +1.3 +22.4 +5.8 ValEqInstl LV 20.65 +.1 +24.1 +8.0 ValEqInv LV 20.65 +.1 +23.8 +7.7Guinness AtkinsonChinaHK d CH 22.02 +2.1 +21.9 +11.4/D GlbInvtrsInv LG 44.46 +1.4 +33.4 +14.2/DHSBCOppI MG 13.74 +4.5 +29.1 +14.4/CHancock HorizonBrknrdSmCpInv SB 48.77 +2.1 +15.4 +1.4HarborBdInstl PI 11.89 +.9 +8.9 +4.7/B CnvrtSecInstl d CV 11.07 +1.2 +16.3 +7.7/E CptlApprecAdmin b LG 78.11 +3.2 +28.6 +19.5/A CptlApprecInstl LG 79.85 +3.2 +28.9 +19.8/A CptlApprecInv b LG 76.34 +3.2 +28.4 +19.4/B HYBdInstl d HY 9.98 +.8 +12.2 +5.5/B IntlAdmin b FB 40.40 +1.5 +19.1 +5.9/E IntlGrInstl FG 16.69 +2.6 +28.0 +11.2/C IntlInstl FB 40.27 +1.5 +19.4 +6.2/E IntlInv b FB 39.77 +1.5 +19.0 +5.8/E LgCpValInstl LB 17.08 +2.7 +29.8 +12.5/C LgCpValInv b LB 17.23 +2.7 +29.4 +12.1/C MidCpGrInstl MG 11.33 +2.3 +35.4 +19.7/A MidCpValInstl MV 21.55 -.2 +20.5 +2.8/E SmCpGrInstl SG 13.92 +3.7 +37.4 +14.1/B SmCpValInstl SB 34.69 +.6 +26.3 +8.1/A SmCpValInv b SB 33.68 +.5 +25.9 +7.7/AHarding LoevnerEmMktsAdv d EM 56.33 -1.3 +18.0 +8.7 GlbEqAdv d WS 36.70 +2.1 +24.3 +13.4 IntlEqInstl d FG 23.28 +.2 +20.6 +10.6 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 43
HartfordBalA m CA 23.45 +1.0 +14.3 +7.5/A BalC m CA 23.47 +.9 +13.6 +6.8/B BalHLSIA MA 30.15 +1.4 +20.2 +9.5/A BalHLSIB b MA 30.60 +1.4 +19.9 +9.3/B BalIncA m CA 14.95 +1.3 +17.4 +7.7/A BalIncC m CA 14.70 +1.2 +16.5 +6.8/B BalIncI CA 14.95 +1.3 +17.6 +7.9/A BalIncR3 b CA 15.00 +1.3 +17.0 +7.3/A BalIncR4 b CA 15.01 +1.3 +17.3 +7.6/A CapAppHLSIA LG 45.54 +2.4 +27.7 +12.6/E CapAppHLSIB b LG 44.65 +2.4 +27.4 +12.3/E ChecksandBalsA m MA 9.83 +1.4 +20.2 +9.6/A ChecksandBalsC m MA 9.76 +1.5 +19.4 +8.8/B CnsrvAllcA m CA 10.95 +1.0 +12.5 +5.9/C CorEqA m LB 34.16 +3.0 +29.5 +15.3/A CorEqC m LB 30.96 +3.0 +28.6 +14.4/A CorEqY LB 34.69 +3.1 +29.9 +15.6/A CptlApprecA m LB 36.61 +2.3 +27.1 +12.9/B CptlApprecC m LB 26.23 +2.2 +26.2 +12.1/C CptlApprecI LB 36.86 +2.3 +27.4 +13.2/B CptlApprecR3 b LB 41.07 +2.3 +26.6 +12.5/C CptlApprecR4 b LB 42.73 +2.3 +27.0 +12.9/B CptlApprecR5 LB 43.75 +2.3 +27.4 +13.2/B CptlApprecY LB 44.04 +2.3 +27.4 +13.3/B DiscpEqHLSIA LB 15.65 +3.1 +30.1 +15.4/A DiscpEqHLSIB b LB 15.42 +3.1 +29.8 +15.2/A DivandGrA m LV 25.90 +1.1 +24.3 +11.1/A DivandGrC m LV 24.88 +1.0 +23.4 +10.3/A DivandGrHLSIA LV 21.83 +1.1 +25.0 +11.6/A DivandGrHLSIB b LV 21.66 +1.1 +24.7 +11.3/A DivandGrI LV 25.77 +1.1 +24.6 +11.4/A DivandGrR3 b LV 26.29 +1.1 +23.9 +10.7/A DivandGrR4 b LV 26.51 +1.1 +24.2 +11.1/A DivandGrR5 LV 26.64 +1.1 +24.6 +11.4/A DivandGrY LV 26.64 +1.1 +24.6 +11.5/A EmMktsEqY EM 9.16 +1.3 +12.4 +9.3/B EmMktsLclDbtI XP 5.83 +.9 +11.6 +6.4/B EmMktsLclDbtY XP 5.79 +1.0 +11.6 +6.5/B EqIncA m LV 19.17 +.7 +22.3 +9.7/B EqIncC m LV 19.04 +.7 +21.5 +8.9/B EqIncI LV 19.06 +.8 +22.6 +10.0/B EqIncR3 b LV 19.20 +.7 +21.9 +9.4/B EqIncR4 b LV 19.23 +.7 +22.2 +9.7/B EqIncY LV 19.41 +.7 +22.7 +10.1/B FltngRtA m BL 8.44 +1.0 +7.4 +3.7/B FltngRtC m BL 8.52 +1.0 +6.6 +3.0/D FltngRtHiIncA m BL 9.73 +1.2 +7.7 +4.3/A FltngRtHiIncC m BL 9.81 +1.1 +6.9 +3.5/C FltngRtHiIncI BL 9.70 +1.2 +8.0 +4.5/A FltngRtI BL 8.43 +1.1 +7.7 +4.0/A FltngRtY BL 8.40 +1.1 +7.7 +4.0/A GlbGrHLSIA WS 26.91 +2.6 +28.1 +17.3/A GlbGrHLSIB b WS 26.60 +2.6 +27.8 +17.0/A GlbRlAsstI IH 8.99 ... +8.7 +2.0/E GlbRlAsstY IH 9.00 +.1 +8.8 +2.1/E GrAllcA m AL 13.14 +1.4 +19.3 +9.0/B GrAllcC m AL 13.01 +1.4 +18.5 +8.2/C GrOppsA m LG 38.29 +2.5 +26.4 +17.1/C GrOppsC m LG 18.67 +2.4 +25.5 +16.2/C GrOppsHLSIA LG 34.44 +2.5 +27.0 +17.6/B GrOppsHLSIB b LG 32.32 +2.5 +26.7 +17.3/C GrOppsI LG 40.89 +2.5 +26.7 +17.4/C GrOppsR4 b LG 41.20 +2.5 +26.4 +17.0/C GrOppsY LG 44.68 +2.5 +26.8 +17.4/C HCA m SH 36.81 +9.2 +30.2 +15.6/B HCC m SH 28.66 +9.2 +29.2 +14.8/C HCHLSIA SH 23.12 +9.2 +30.8 +16.2/B HCHLSIB b SH 21.61 +9.2 +30.6 +15.9/B HCI SH 39.07 +9.2 +30.5 +15.9/B HCY SH 43.02 +9.2 +30.5 +16.0/B HYA m HY 7.40 +.8 +13.3 +5.5/B HYC m HY 7.37 +.6 +12.4 +4.7/D HYHLSIA HY 7.93 +.8 +13.5 +5.8/B HYHLSIB b HY 7.79 +.8 +13.3 +5.5/B InPlusA m IP 10.60 +.8 +6.3 +2.3/D InPlusC m IP 10.16 +.7 +5.6 +1.5/E InPlusI IP 10.81 +.8 +6.6 +2.5/C InPlusR3 b IP 10.38 +.8 +6.0 +1.9/E IntlGrA m FG 14.89 +2.2 +23.4 +11.6/B IntlGrI FG 14.78 +2.2 +23.8 +11.9/B IntlOppsA m FB 16.09 +1.2 +21.7 +6.5/D IntlOppsC m FB 13.96 +1.2 +20.9 +5.7/E IntlOppsHLSIA FB 16.04 +1.3 +22.5 +7.1/D IntlOppsHLSIB b FB 16.27 +1.2 +22.2 +6.8/D IntlOppsI FB 16.02 +1.3 +22.1 +6.8/D IntlOppsR4 b FB 16.66 +1.2 +21.7 +6.5/D IntlOppsR5 FB 16.84 +1.2 +22.1 +6.9/D IntlOppsY FB 16.94 +1.2 +22.1 +6.9/D IntlValY FV 15.49 +.7 +15.5 +5.4/C MidCpA m MG 29.80 +2.2 +29.0 +13.2/D MidCpC m MG 19.93 +2.2 +28.1 +12.3/D MidCpGroHLSIA MG 7.97 +3.1 +36.4 +11.0/E MidCpHLSIA MG 37.26 +2.3 +29.5 +13.6/D MidCpHLSIB b MG 35.98 +2.3 +29.2 +13.3/D MidCpI MG 30.94 +2.3 +29.3 +13.5/D MidCpR3 b MG 33.56 +2.2 +28.6 +12.8/D MidCpR4 b MG 35.22 +2.2 +28.9 +13.1/D MidCpR5 MG 36.48 +2.3 +29.3 +13.5/D MidCpValA m MV 14.55 +1.1 +26.3 +5.7/C MidCpValHLSIA MV 10.94 +1.1 +27.0 +6.1/C MidCpValHLSIB b MV 10.85 +1.1 +26.8 +5.8/C MidCpY MG 36.89 +2.3 +29.3 +13.5/D ModAllcA m MA 12.10 +1.2 +16.1 +7.5/C ModAllcC m MA 11.93 +1.1 +15.3 +6.7/D MuniOppsA m MI 8.90 +1.0 +7.4 +4.6/B MuniOppsC m MI 8.91 +.9 +6.6 +3.9/C MuniOppsI MI 8.90 +1.0 +7.6 +4.9/A QualityValueA m LV 21.07 +1.0 +25.5 +7.7/D SchrEMEqA m EM 16.11 +.7 +15.8 +10.5/B SchrEMEqI EM 16.10 +.7 +16.0 +10.7/B SchrInStkA m FB 13.39 +1.9 +21.1 +10.9/A SchrInStkI FB 12.97 +1.9 +21.3 +11.1/A SchrUSSCOpI SB 26.81 +2.0 +27.8 +8.8/A SchrUSSMCOpI MB 16.02 +1.3 +25.3 +8.0/C ShrtDurA m CS 9.93 +.5 +5.8 +2.8/B ShrtDurC m CS 9.93 +.4 +5.1 +2.0/D ShrtDurI CS 9.92 +.4 +6.1 +3.0/A SmCoA m SG 20.32 +3.0 +33.3 +15.6/B SmCoHLSIA SG 19.95 +3.0 +33.6 +16.1/B SmCoHLSIB b SG 17.98 +3.0 +33.4 +15.8/B SmCoY SG 26.27 +3.0 +33.7 +16.1/B SmCpGrA m SG 48.18 +4.2 +31.6 +10.4/D SmCpGrHLSIA SG 28.91 +4.2 +32.1 +11.0/D SmCpGrHLSIB b SG 27.76 +4.2 +31.8 +10.7/D SmCpGrI SG 50.71 +4.2 +32.1 +10.8/D SmCpGrY SG 54.28 +4.2 +32.2 +10.8/D SmCpValA m SV 10.04 -.6 +18.2 +4.1/B StkHLSIA LB 91.97 +2.3 +28.0 +14.8/A StkHLSIB b LB 91.75 +2.3 +27.7 +14.5/A StratIncA m MU 8.67 +1.1 +10.7 +5.9/A StratIncC m MU 8.72 +1.0 +9.8 +5.1/B StratIncI MU 8.70 +1.1 +11.0 +6.2/A TtlRetBdA m PI 10.65 +1.2 +10.0 +4.6/B TtlRetBdHLSIA PI 11.44 +1.1 +10.7 +5.1/A TtlRetBdHLSIB b PI 11.38 +1.2 +10.3 +4.9/A TtlRetBdY PI 10.75 +1.2 +10.4 +5.0/A USGovtSecHLSIA CI 10.32 +.5 +5.3 +2.5/E USGovtSecHLSIB b CI 10.31 +.4 +5.0 +2.2/E UltrShrtBdHLSIA UB 10.18 +.2 +2.7 +1.8/D UltrShrtBdHLSIB b UB 10.17 +.1 +2.4 +1.5/E ValHLSIA LV 14.14 +.9 +23.6 +8.3/C ValHLSIB b LV 14.09 +.9 +23.4 +8.0/C WldBdA m IB 10.71 +.4 +3.5 +3.2/D WldBdC m IB 10.49 +.4 +2.8 +2.4/E WldBdI IB 10.79 +.4 +3.8 +3.5/D WldBdY IB 10.82 +.4 +3.8 +3.5/DHeartlandSelValInv m LV 26.25 +.3 +15.7 +6.9/D ValInv m SV 38.82 +2.3 +15.2 +2.8/C ValPlusInv m SV 35.19 +.8 +23.2 +4.7/AHennessyCrnrstnGrInv b SB 20.30 +5.2 +17.1 +1.4/E CrnrstnLgGrInv b LV 10.96 +1.5 +24.5 +8.4/C CrnrstnMC30Ins MB 13.11 +.8 +15.4 +1.2/E CrnrstnMC30Inv b MB 12.64 +.8 +15.1 +.8/E CrnrstnValInv b LV 17.40 +.6 +17.9 +7.7/D EqandIncInstl MA 14.12 +.3 +15.1 +7.8 EqandIncInv b MA 14.99 +.2 +14.6 +7.4 FocInstl MG 82.98 +3.4 +36.9 +13.7/D FocInv b MG 80.38 +3.4 +36.5 +13.3/D GasUtilityInv b SU 27.70 +2.0 +16.6 +6.6/E JapanInstl JS 39.16 +.8 +17.0 +13.2/A JapanInv b JS 37.92 +.8 +16.6 +12.7/A SmCpFinclInv b SF 21.52 +.1 +16.9 -.4/E TtlRetInv b MA 14.08 +.1 +10.5 +7.2/DHighlandFIA m PI 13.04 +.7 +7.1 +3.5/E FIY PI 13.02 +.7 +7.3 +3.7/D PremGrEqA m LG 15.53 +2.4 +8.9 +5.9/E TtlRetA m MA 23.91 +.8 +18.0 +4.2/EHillmanNoLoad LV 29.48 +1.3 +32.4 +13.6/AHodgesRetail m MG 35.09 +1.4 +18.1 -5.3/E SmCpRetail m SB 17.55 +.7 +12.9 +.1/EHomesteadShrtTrmBd CS 5.27 +.3 +3.8 +2.3/C ShrtTrmGovtSec GS 5.23 +.3 +3.2 +1.7/B SmCoStk SB 27.61 +.8 +19.4 -.9/E StkIdx LB 23.69 +1.9 +27.1 +13.2/B Val LV 56.95 +1.2 +24.1 +12.1/AHood RiverSmCpGrInstl d SG 40.41 +3.0 +19.8 +9.8/DHotchkis & WileyDiversValA m LV 19.95 -.9 +25.6 +7.3/D DiversValInstl LV 19.91 -.9 +25.9 +7.6/D HYA m HY 11.35 +.9 +7.9 +4.1/E HYI HY 11.42 +.9 +8.2 +4.4/D LgCpValA m LV 34.83 -.9 +25.3 +7.5/D LgCpValI LV 35.05 -.8 +25.7 +7.8/C MidCpValA m MV 31.30 -2.0 +7.8 -2.9/E MidCpValI MV 31.88 -2.0 +8.0 -2.7/E SmCpValA m SV 54.36 -.3 +16.0 +1.6/D SmCpValI SV 54.71 -.3 +16.2 +1.8/D ValOppsA m XM 28.76 -1.5 +21.4 +6.6/E ValOppsC m XM 26.44 -1.5 +20.5 +5.8/E ValOppsIns XM 28.75 -1.4 +21.7 +6.9/EHundredfoldSelAltSvc b TV 21.45 +.7 +6.9 +4.3HussmanStratGr d NE 5.53 -.9 -18.0 -8.3/E StratTtlRet d TV 13.15 +2.0 +10.2 +4.5/DICMSmCo SB 29.86 +.4 +24.7 +5.8/CICONEmMktsS EM 15.82 +1.4 +11.3 +7.0/D EngyS EE 9.26 -1.6 +.7 -12.0/C FinclS SF 11.68 +1.1 +33.2 +8.9/B HCS SH 17.48 +5.2 +11.3 +9.8/E InfrmatnTechS ST 16.55 +2.0 +37.2 +17.1/E NatrlResS SN 12.91 -2.1 +18.7 +4.1/A UtlsS SU 10.06 +1.7 +18.6 +10.6/DIMS Capital ValueCptlVal d LG 25.03 +1.3 +29.2 +7.6/EINVESCOAMTFreeMnsA m HM 7.59 +1.2 +11.6 +8.4/A AMTFreeMnsC m HM 7.53 +1.3 +10.9 +7.7/A AMTFreeNYMnsA m MY 11.97 +1.2 +10.2 +6.2/A AMTFreeNYMnsC m MY 11.98 +1.2 +9.4 +5.4/A ActvAllcA m AL 15.57 +.5 +19.9 +8.7 ActvAllcC m AL 15.15 +.5 +19.1 +7.9 ActvAllcR b AL 15.45 +.5 +19.7 +8.4 AmericanValA m MV 34.31 +1.3 +20.0 +4.1/D AsiaPacGrA m PJ 33.74 +.7 +15.3 +8.7/D BalRkAllcA m IH 11.40 +1.0 +13.1 +5.0/E BalRkAllcC m IH 10.74 +.9 +12.3 +4.2/E BalRkAllcR5 IH 11.63 +1.0 +13.4 +5.3/E BalRkAllcY IH 11.62 +1.0 +13.4 +5.2/E CAMnA m MC 8.97 +1.4 +10.2 +7.2/A CAMnC m MC 8.92 +1.2 +9.3 +6.3/A CATxFrIncY MC 12.16 +1.2 +7.7 +4.7/C ChtrA m LB 18.45 +2.8 +25.9 +8.4/E ChtrC m LB 17.08 +2.8 +25.0 +7.6/E CnsrvInvA m XY 9.97 +.6 +10.9 +5.3 CnsrvInvC m XY 9.79 +.5 +10.1 +4.5 CnsrvInvR b XY 9.92 +.5 +10.6 +5.0 ComStkA m LV 25.71 -.3 +21.1 +7.2/D ComStkC m LV 25.68 -.3 +20.3 +6.4/E CorpBdA m TW 7.61 +1.7 +15.9 +6.3/A CorpBdC m TW 7.67 +1.7 +15.1 +5.6/C CptlAprcA m LG 66.59 +3.2 +31.8 +15.9/C CptlAprcC m LG 48.16 +3.1 +30.8 +15.0/D CptlAprcR b LG 62.16 +3.1 +31.4 +15.6/D CptlAprcY LG 72.72 +3.2 +32.1 +16.1/C CptlIncA m CA 10.25 +.3 +9.2 +3.9/E CptlIncC m CA 9.89 +.3 +8.3 +3.1/E CptlIncR b CA 10.09 +.3 +8.9 +3.6/E DevMktsA m EM 45.40 +1.2 +18.9 +11.8/A DevMktsC m EM 41.96 +1.2 +18.1 +10.9/B DevMktsR b EM 43.54 +1.2 +18.7 +11.5/B DevMktsY EM 44.82 +1.2 +19.2 +12.0/A DiscvA m SG 85.06 +4.6 +34.2 +17.6/A DiscvC m SG 56.07 +4.5 +33.3 +16.7/B DiscvMCGrA m MG 23.00 +2.7 +35.8 +16.5/B DiscvMCGrC m MG 18.30 +2.6 +34.8 +15.7/B DiscvMCGrR b MG 21.27 +2.6 +35.4 +16.2/B DiscvR b SG 77.32 +4.6 +33.9 +17.3/A DiscvY SG 98.20 +4.6 +34.5 +17.9/A DivIncA m LV 23.17 +1.6 +15.8 +5.4/E DivIncInv b LV 23.40 +1.6 +15.8 +5.4/E DivOppA m LV 24.82 +1.0 +19.9 +7.3/D DiversDivA m LV 20.97 +1.6 +22.1 +6.9/D DiversDivC m LV 20.67 +1.6 +21.3 +6.1/E DiversDivInv b LV 20.97 +1.6 +22.3 +6.9/D DvlpngMktsA m EM 37.60 +1.5 +24.9 +9.8/B EndeavorA m MB 18.92 -1.0 +20.8 +4.8/E EngyA m EE 17.55 -1.1 -2.1 -13.8/D EngyInv b EE 17.47 -1.1 -2.1 -13.8/D EqIncA m LV 31.24 +1.0 +20.1 +6.3/E EqIncC m LV 24.06 +1.0 +19.2 +5.5/E EqIncR b LV 29.69 +1.0 +19.7 +6.1/E EqWtSP500A m LB 64.74 +1.4 +25.2 +10.1/D EqWtSP500C m LB 61.56 +1.4 +24.4 +9.3/E EqWtSP500Y LB 65.50 +1.5 +25.6 +10.4/D EqandIncA m MA 10.60 +.4 +17.6 +5.3/E EqandIncC m MA 10.39 +.4 +16.8 +4.6/E EuropeanGrA m ES 39.85 +1.4 +20.7 +8.0/D EuropeanGrC m ES 36.95 +1.3 +19.8 +7.2/D EuropeanGrInv b ES 39.76 +1.4 +20.7 +8.1/D EuropeanSmCoA m ES 14.84 +2.1 +12.2 +7.5/D Exch LV 643.35 +.7 +19.5 +8.1/C FdmtlAltsA m AM 27.24 +1.9 +5.5 +1.7/D FdmtlAltsC m AM 23.94 +1.8 +4.7 +.9/D FltngRtA m BL 7.34 +.9 +6.2 +3.5/C FltngRtC m BL 7.31 +.9 +5.9 +3.0/D GlbA m WS 94.74 +2.1 +28.2 +14.1/B GlbAllcA m IH 18.61 +.8 +14.4 +5.8/D GlbAllcC m IH 17.64 +.7 +13.6 +5.0/E GlbAllcR b IH 18.18 +.8 +14.1 +5.6/D GlbAllcY IH 18.62 +.9 +14.7 +6.1/D GlbC m WS 85.58 +2.1 +27.3 +13.2/B GlbCorEqA m WS 15.30 +.9 +20.2 +7.5/E GlbGrA m WS 33.20 +1.8 +26.7 +8.8/D GlbLwVlEqYldA m WS 14.01 +1.7 +16.3 +6.2/E GlbOppsA m SW 62.72 +4.0 +23.1 +15.4/A GlbOppsC m SW 53.89 +3.9 +22.3 +14.6/A GlbOppsR b SW 59.81 +3.9 +22.8 +15.1/A GlbOppsY SW 63.84 +4.0 +23.4 +15.7/A GlbR b WS 94.06 +2.1 +27.9 +13.8/B GlbRlEsttA m GR 13.47 +.7 +19.9 +8.2/D GlbSmMidCpGrA m SW 18.32 +.8 +21.4 +8.6/D GlbStrIncA m MU 3.75 +.6 +9.5 +3.7/E GlbStrIncC m MU 3.74 +.5 +8.4 +2.9/E GlbStrIncR b MU 3.76 +.6 +9.5 +3.5/E GlbStrIncY MU 3.75 +.6 +9.7 +3.9/D GlbY WS 94.96 +2.2 +28.5 +14.4/B GldPrcMtlsA m SP 4.19 +7.7 +27.0 +1.6/E GldPrcMtlsInv b SP 4.22 +7.7 +27.1 +1.7/E GoldSpecMnralA m SP 19.44 +6.3 +35.7 +10.5/A GoldSpecMnralC m SP 17.56 +6.2 +34.7 +9.6/B GoldSpecMnralR b SP 18.45 +6.3 +35.3 +10.2/A GrAllcA m AL 16.96 +1.3 +18.0 +7.6/D GrAllcC m AL 16.71 +1.3 +17.2 +6.8/E GrInvA m XM 18.34 +.6 +22.8 +9.8 GrInvC m XM 17.76 +.5 +21.9 +9.0 GrInvR b XM 18.28 +.6 +22.5 +9.5 GrandIncA m LV 24.53 +.1 +21.3 +5.8/E GrandIncC m LV 24.18 ... +20.6 +5.0/E HCA m SH 41.45 +6.5 +25.8 +13.3/D HCInv b SH 41.46 +6.5 +25.8 +13.3/D HYA m HY 4.05 +.5 +10.9 +4.6/D HYC m HY 4.04 +.4 +10.5 +3.8/E HYInv b HY 4.05 +.5 +11.0 +4.6/D HYMnA m HM 7.93 +1.5 +13.7 +10.1/A HYMnC m HM 7.89 +1.3 +12.9 +9.3/A HYMuniA m HM 10.31 +1.2 +9.6 +6.8/B HYMuniC m HM 10.27 +1.2 +8.8 +5.9/C HYR5 HY 4.03 +.5 +11.5 +4.9/D IncomeA m NT 8.72 +.4 +9.5 +2.7/D IntermTrmMnIncA m MI 11.38 +.8 +6.8 +4.3/B IntlAllcA m FB 11.96 +1.3 +18.8 +7.2/D IntlBdA m IB 5.50 +.6 +7.6 +4.2/C IntlBdC m IB 5.48 +.5 +6.9 +3.4/D IntlBdR b IB 5.48 +.4 +7.4 +3.9/C IntlBdY IB 5.50 +.6 +7.9 +4.4/B IntlDiversA m FG 18.78 +2.0 +21.3 +11.0/C IntlDiversC m FG 18.15 +1.9 +20.4 +10.2/D IntlDiversR b FG 18.51 +1.9 +21.1 +10.7/C IntlEqA m FB 21.59 +2.0 +18.6 +8.0/C IntlGrA m FG 43.65 +2.5 +24.9 +8.7/E IntlGrA m FG 34.90 +1.2 +24.7 +9.0/E IntlGrC m FG 31.71 +1.1 +23.8 +8.1/E IntlGrC m FG 41.20 +2.5 +24.0 +7.9/E IntlGrR b FG 42.74 +2.5 +24.6 +8.5/E IntlGrR5 FG 35.59 +1.2 +25.1 +9.3/E IntlGrY FG 43.42 +2.6 +25.2 +9.0/E IntlSmCoA m FQ 17.19 +2.9 +13.5 +7.2/D IntlSmMidCoA m FR 50.02 +2.0 +23.3 +15.6/A IntlSmMidCoC m FR 45.24 +1.9 +22.4 +14.8/A IntlSmMidCoR b FR 47.42 +2.0 +23.0 +15.3/A IntlSmMidCoY FR 49.57 +2.0 +23.6 +15.9/A LtdTrmBdA m CS 4.56 +.2 +5.6 +2.8/B LtdTrmBdC m CS 4.56 +.4 +4.9 +2.1/D LtdTrmBdR b CS 4.56 +.2 +5.4 +2.5/B LtdTrmBdY CS 4.58 +.5 +5.9 +3.1/A LtdTrmCAMnA m SS 3.34 +.8 +7.2 +4.4/A LtdTrmCAMnC m SS 3.33 +1.0 +6.8 +3.8/A LtdTrmGvtA m GS 4.38 +.1 +3.2 +1.7/B LtdTrmGvtC m GS 4.37 +.1 +2.5 +.9/E LtdTrmGvtY GS 4.39 +.2 +3.5 +2.0/A LtdTrmMnIncA m MS 11.40 +.5 +4.1 +2.5/B LtdTrmMnIncA2 f MS 11.40 +.6 +4.3 +2.7/A LtdTrmNYMnA m SS 3.06 +.5 +7.1 +4.5/A LtdTrmNYMnC m SS 3.04 +.5 +6.4 +3.8/A MLPAlphaA m LP 5.63 +.6 -1.0 -6.8/D MLPAlphaC m LP 5.19 +.5 -1.8 -7.5/D MLPAlphaPlusA m LP 4.15 -.1 -1.7 -9.3/E MLPAlphaPlusY LP 4.28 -.3 -1.4 -9.1/E MLPAlphaY LP 5.84 +.6 -.8 -6.5/D MLPIncA m LP 4.70 -1.5 +7.3 -4.1/C MLPIncCs m LP 4.27 -1.6 +6.5 -4.8/C MLPIncY LP 4.89 -1.4 +7.6 -3.8/B MLPSel40A m LP 6.48 ... +2.3 -2.8/B MLPSel40C m LP 6.00 ... +1.5 -3.5/B MLPSel40R6 LP 6.78 ... +2.6 -2.4/A MLPSel40Y LP 6.74 ... +2.5 -2.5/B MainStrtAllCpA m LB 19.18 +2.2 +29.5 +10.3/D MainStrtAllCpC m LB 17.23 +2.1 +28.5 +9.5/E MainStrtAllCpR b LB 18.54 +2.2 +29.1 +10.0/D MainStrtAllCpY LB 19.69 +2.2 +29.8 +10.6/D MidCpCorEqA m MB 20.73 +1.4 +21.7 +6.9/D MidCpCorEqR b MB 19.69 +1.4 +21.4 +6.7/D MidCpGrA m MG 41.02 +2.7 +31.1 +13.9/D MidCpGrC m MG 28.89 +2.7 +30.2 +13.1/D MidCpValA m MV 52.42 +1.3 +23.1 +4.0/D MidCpValC m MV 41.95 +1.2 +22.2 +3.2/E MidCpValR b MV 49.88 +1.2 +22.8 +3.7/E MidCpValY MV 53.99 +1.3 +23.4 +4.2/D MnStrA m LB 51.01 +2.7 +28.7 +11.3/D MnStrC m LB 47.58 +2.6 +27.8 +10.5/D MnStrMidCpA m MB 26.58 +1.6 +28.0 +8.3/B MnStrMidCpC m MB 21.04 +1.5 +27.1 +7.5/C MnStrMidCpR b MB 24.91 +1.6 +27.7 +8.0/C MnStrMidCpY MB 29.05 +1.6 +28.3 +8.6/B MnStrR b LB 49.83 +2.7 +28.4 +11.0/D MnStrY LB 50.57 +2.7 +29.0 +11.6/C MnsA m MY 16.80 +1.1 +12.9 +8.7/A MnsC m MY 16.75 +1.0 +12.1 +7.9/A MnsY MY 16.80 +1.1 +13.2 +9.0/A ModAllcA m MA 13.68 +.9 +15.5 +6.6 ModAllcC m MA 13.55 +.8 +14.6 +5.8 ModInvA m MA 13.00 +.5 +17.3 +7.7 ModInvC m MA 12.67 +.4 +16.4 +6.9 ModInvR b MA 12.89 +.5 +17.0 +7.5 MuniIncA m ML 13.57 +1.3 +8.4 +5.0/B NYTxFrIncA m MY 15.62 +1.0 +6.9 +4.1/D NewJerseyMnA m MJ 9.96 +1.1 +10.6 +5.7/A NewJerseyMnC m MJ 9.97 +1.1 +9.8 +5.0/B PETxFrIncA m MP 16.39 +1.0 +7.0 +4.4/B PennsylvaniaMnA m MP 11.29 +1.1 +11.4 +7.5/A PennsylvaniaMnC m MP 11.25 +1.1 +10.7 +6.8/A QualIncA m CI 11.74 +.4 +5.9 +2.6/E RisingDivsA m LB 20.81 +2.0 +25.6 +11.0/D RisingDivsC m LB 17.25 +2.0 +24.6 +10.2/D RisingDivsR b LB 20.64 +1.9 +25.2 +10.7/D RisingDivsY LB 21.65 +2.0 +25.8 +11.3/D RlEsttA m SR 23.13 +.2 +24.7 +8.8/B RlEsttA m SR 27.42 +.1 +24.6 +7.1/D RlEsttC m SR 22.96 +.1 +23.8 +8.0/C RlEsttC m SR 26.56 ... +23.7 +6.3/E RlEsttInv b SR 23.06 +.2 +24.7 +8.8/B RlEsttR b SR 27.25 ... +24.3 +6.8/D RlEsttY SR 27.76 +.1 +24.9 +7.3/D SP500IdxA m LB 34.05 +1.9 +27.1 +13.2/B SP500IdxC m LB 32.66 +1.9 +26.2 +12.4/C SP500IdxY LB 34.53 +1.9 +27.4 +13.5/A SelCoA m SB 18.06 +.2 +18.8 +6.0/C ShTBdA m CS 8.60 +.3 +4.9 +2.5/B ShTBdC b CS 8.59 +.3 +4.4 +2.1/D ShrtDrInPrtA m IP 10.35 +.4 +4.2 +1.5/E ShrtDurHYMuniA m HM 4.64 +.7 +8.4 +4.8/E ShrtDurHYMuniC m HM 4.62 +.6 +7.7 +4.0/E SmCpDiscvA m SG 9.65 +2.2 +25.2 +12.9/C SmCpEqA m SB 13.56 +1.0 +22.8 +4.9/C SmCpGrA m SG 37.65 +1.8 +21.3 +10.4/D SmCpGrInv b SG 39.78 +1.9 +21.4 +10.4/D SmCpGrR b SG 34.47 +1.9 +21.1 +10.1/D SmCpGrR5 SG 43.18 +1.9 +21.8 +10.8/D SmCpValA m SV 14.32 +1.4 +28.7 +3.3/B SrFltngRtA m BL 7.45 +.2 +1.5 +1.7/E SrFltngRtC m BL 7.46 +.2 +.8 +.9/E SummitP b LG 23.23 +3.4 +34.1 +18.5/B TechA m ST 52.70 +1.9 +30.4 +19.6/D TechInv b ST 52.46 +1.9 +30.5 +19.7/D TechSectA m ST 26.35 +1.9 +30.3 +19.5/D TotalReturnBdA m CI 7.02 +1.1 +9.9 +4.4/A TotalReturnBdC m CI 7.02 +1.0 +8.9 +3.5/D TotalReturnBdR b CI 7.01 +1.1 +9.4 +4.0/B TotalReturnBdY CI 6.97 +1.1 +10.1 +4.7/A ValA m LV 35.22 -.3 +23.2 +7.6/D ValC m LV 33.31 -.4 +22.3 +6.8/D ValR b LV 34.40 -.4 +22.9 +7.3/D ValY LV 36.14 -.3 +23.4 +7.8/CIVAIntlA m FB 16.07 +1.2 +11.4 +4.0/E IntlI d FB 16.12 +1.2 +11.7 +4.2/E WldwideA m IH 17.50 +.7 +10.2 +4.7/E WldwideC m IH 17.00 +.7 +9.5 +3.9/E WldwideI d IH 17.60 +.7 +10.5 +5.0/EIntegrityGrIncA m LB 63.84 +2.0 +29.7 +14.6/AIntrepidCptlInv m MA 10.44 -.6 +5.2 -.8/E EnduranceInv m SV 13.91 +.8 +4.4 +.2/E361MgdFutsStratI FF 11.95 -.4 +5.9 +3.1/A MgdFutsStratInv b FF 11.75 -.4 +5.8 +2.8/AInvestEdBal m MA 10.90 +1.1 +16.2 +8.7/B Cnsrv m CA 11.49 +1.0 +12.8 +5.9/C Gr m AL 12.11 +1.3 +18.8 +10.3/AIronclad FundsMgdRk d XR 10.13 +.9 +6.7 +4.0/DIvyAsstStratA m IH 22.31 +1.0 +19.0 +10.0/A AsstStratB m IH 20.67 +.9 +18.2 +9.1/A AsstStratC m IH 20.86 +.9 +18.3 +9.2/A AsstStratE m IH 22.41 +1.0 +19.2 +10.1/A AsstStratI IH 22.66 +1.0 +19.4 +10.3/A AsstStratR b IH 22.00 +1.0 +18.7 +9.6/A AsstStratY b IH 22.39 +1.0 +19.1 +10.0/A BalA m MA 25.72 +1.7 +20.1 +8.7/B BalC m MA 25.48 +1.6 +19.3 +7.9/C CorEqA m LG 15.41 +2.0 +27.9 +12.9/E CorEqC m LG 12.86 +2.0 +26.9 +12.0/E EmMktsEqA m EM 19.79 +2.5 +17.9 +10.0/B EmMktsEqC m EM 16.85 +2.4 +17.2 +9.3/B EmMktsEqI EM 20.50 +2.6 +18.4 +10.5/B EmMktsEqY b EM 20.19 +2.5 +18.1 +10.1/B EngyA m EE 7.83 +.5 -3.3 -18.8/E GlbBdA m IB 9.94 +.9 +7.2 +4.0/C GlbBdI IB 9.93 +.8 +7.3 +4.2/B GlbGrA m WS 46.47 +2.0 +21.8 +12.2/B GlbGrI WS 47.63 +2.1 +22.2 +12.5/B HiIncA m HY 7.06 +1.0 +9.4 +5.1/C HiIncC m HY 7.06 +.9 +8.7 +4.3/E HiIncI HY 7.06 +1.0 +9.6 +5.3/C HiIncY b HY 7.06 +1.0 +9.4 +5.1/C IntlCorEqA m FB 17.55 +.4 +15.3 +5.0/E IntlCorEqC m FB 15.38 +.4 +14.5 +4.3/E IntlCorEqI FB 17.73 +.5 +15.8 +5.4/E IntlCorEqY b FB 17.69 +.4 +15.4 +5.1/E LgCpGrA m LG 25.95 +3.1 +32.3 +19.8/A LgCpGrC m LG 20.78 +3.0 +31.3 +18.9/B LgCpGrI LG 27.56 +3.1 +32.7 +20.1/A LtdTrmBdA m CS 10.87 +.2 +4.0 +2.2/C LtdTrmBdC m CS 10.87 +.2 +3.3 +1.4/E LtdTrmBdI CS 10.87 +.3 +4.2 +2.4/C MgdIntlOppsA m FB 10.81 +1.0 +17.1 +7.0/D MidCpGrA m MG 28.02 +1.9 +34.3 +18.3/A MidCpGrC m MG 23.17 +1.9 +33.4 +17.5/A MidCpGrI MG 30.59 +2.0 +34.8 +18.7/A MidCpGrR b MG 27.10 +1.9 +33.9 +18.0/A MidCpGrY b MG 29.40 +1.9 +34.3 +18.4/A MuniBdA m MI 11.83 +.9 +5.1 +3.2/E MuniHiIncA m HM 5.06 +.9 +5.7 +4.0/E MuniHiIncC m HM 5.06 +.9 +5.0 +3.3/E MuniHiIncI HM 5.06 +1.0 +6.0 +4.3/E NaturalResA m SN 12.49 -.5 +4.5 -7.0/D NaturalResI SN 13.11 -.5 +5.0 -6.5/D PzenaIntlValA m FV 15.89 +1.2 +14.0 +3.2/E SciAndTechA m ST 77.11 +3.5 +44.7 +21.8/C SciAndTechB m ST 61.13 +3.4 +43.6 +20.8/D SciAndTechC m ST 64.03 +3.4 +43.7 +20.9/D SciAndTechY b ST 81.88 +3.5 +44.7 +21.8/C SciandTechE m ST 76.32 +3.5 +44.6 +21.7/C SciandTechI ST 86.14 +3.5 +45.0 +22.0/C SciandTechR b ST 74.42 +3.5 +44.2 +21.3/C SecCrBdA m PI 11.02 +1.1 +9.1 +4.5/B SecReEsSecsA m SR 25.91 +.3 +22.5 +7.2/D SecReEsSecsY b SR 25.96 +.4 +22.6 +7.4/C SmCpGrA m SG 17.72 +2.5 +21.1 +11.8/C SmCpGrC m SG 13.57 +2.6 +20.3 +11.0/C SmCpGrInstl SG 24.23 +2.6 +21.6 +12.2/C SmCpGrY b SG 22.59 +2.6 +21.2 +11.9/C SmCpValA m SB 17.76 +1.0 +20.7 +6.3/B ValA m LV 25.45 +1.1 +23.7 +8.6/CJPMorganCATaxFrBdA m MF 11.02 +1.0 +5.6 +3.5/D CATaxFrBdC m MF 10.92 +.9 +5.1 +3.0/E CATaxFrBdI MF 10.77 +.9 +5.8 +3.6/D CPBondA m PI 8.49 +1.0 +8.8 +4.2/C CPBondC m PI 8.54 +.9 +8.1 +3.5/E CPBondI PI 8.49 +1.0 +9.1 +4.5/B CPBondR6 PI 8.50 +1.1 +9.3 +4.6/B CoreBondA m CI 11.96 +1.0 +8.5 +4.1/B CoreBondC m CI 12.04 +.9 +7.9 +3.5/D CoreBondI CI 11.95 +1.0 +8.8 +4.3/A CoreBondR5 CI 11.94 +1.1 +8.9 +4.4/A CoreBondR6 CI 11.97 +1.1 +9.0 +4.5/A DiversiedA m MA 17.07 +1.2 +17.9 +8.0/C DiversiedI MA 17.18 +1.2 +18.2 +8.2/C DiversiedL MA 17.15 +1.2 +18.4 +8.4/B EmMktsDebtA m EB 8.09 +.2 +12.0 +5.2/D EmMktsDebtI EB 8.11 +.4 +12.2 +5.5/C EmMktsEqA m EM 30.83 +1.6 +27.0 +14.7/A EmMktsEqC m EM 29.79 +1.6 +26.4 +14.1/A EmMktsEqI EM 31.58 +1.7 +27.3 +15.0/A EmMktsEqL EM 31.83 +1.7 +27.4 +15.1/A EqIncA m LV 18.88 +1.7 +23.1 +10.9/A EqIncI LV 19.22 +1.7 +23.3 +11.2/A EquityIndexA m LB 48.07 +2.0 +27.2 +13.3/B EquityIndexC m LB 47.52 +1.9 +26.5 +12.7/B EquityIndexI LB 48.16 +1.9 +27.5 +13.6/A EurpDnycA m ES 24.81 +1.1 +17.8 +5.4/E EurpDnycI ES 25.32 +1.1 +18.0 +5.7/E EurpDnycL ES 25.64 +1.1 +18.1 +5.8/E GovernmentBondC m GI 10.78 +.8 +6.3 +2.6/C GovernmentBondI GI 10.81 +.8 +7.2 +3.5/A GrowthAdvtgA m LG 23.25 +2.8 +31.4 +19.6/A GrowthAdvtgI LG 24.08 +2.9 +31.7 +19.9/A GrowthAndIncA m LV 53.78 +1.9 +24.7 +10.0/B HighYieldA m HY 7.17 +.6 +11.7 +5.0/C HighYieldC m HY 7.18 +.6 +11.2 +4.5/D HighYieldI HY 7.21 +.6 +11.9 +5.2/C HighYieldR5 HY 7.23 +.6 +12.1 +5.3/C HighYieldR6 HY 7.22 +.8 +12.2 +5.4/B IntermTxFrBdA m MI 11.25 +.9 +6.2 +3.3/E IntermTxFrBdI MI 11.05 +1.0 +6.4 +3.6/D IntlAdvgA m FB 20.34 +1.0 +14.6 +4.8/E IntlAdvgI FB 21.18 +1.0 +14.9 +5.1/E IntlEqA m FB 17.62 +1.0 +23.4 +8.7/B IntlEqI FB 17.92 +1.0 +23.6 +9.0/B IntlRsrchEnhEqA m FB 18.35 +.9 +18.9 +7.4/D IntlRsrchEnhEqI FB 18.60 +.9 +19.2 +7.7/C IntlValueA m FV 12.52 +.3 +12.3 +3.2/E IntlValueI FV 12.84 +.2 +12.4 +3.5/E IntrepidGrR5 LG 60.63 +2.2 +25.9 +16.4/C IntrepidGrowthA m LG 60.30 +2.2 +25.4 +16.0/C IntrepidGrowthC m LG 58.93 +2.1 +24.8 +15.4/D IntrepidGrowthI LG 61.42 +2.2 +25.7 +16.2/C IntrepidMidCapA m MB 19.51 +1.2 +23.5 +7.5/C IntrepidMidCapC m MB 15.63 +1.2 +22.9 +7.0/D IntrepidMidCapI MB 20.86 +1.2 +23.7 +7.8/C IntrepidValueA m LV 32.66 +.6 +19.9 +7.8/C IntrepidValueI LV 32.88 +.6 +20.1 +8.0/C IntrepidValueR5 LV 33.00 +.6 +20.3 +8.2/C InvCnsrvGrA m CA 12.88 +1.2 +11.9 +5.7/D InvCnsrvGrC m CA 12.81 +1.0 +11.3 +5.1/D InvCnsrvGrI CA 12.96 +1.2 +12.2 +6.0/C InvGrIncA m AL 17.66 +1.6 +18.3 +8.6/C InvGrIncC m AL 17.09 +1.5 +17.7 +7.9/D InvGrIncI AL 17.36 +1.5 +18.6 +8.8/C InvestorBalA m MA 15.52 +1.3 +15.3 +7.2/D InvestorBalC m MA 15.25 +1.3 +14.7 +6.6/D InvestorBalI MA 15.56 +1.3 +15.6 +7.5/C InvestorGrowthA m XM 21.17 +1.7 +21.8 +9.9/C InvestorGrowthC m XM 19.58 +1.7 +21.1 +9.3/D InvestorGrowthI XM 21.67 +1.7 +22.1 +10.2/C LCapGrA m LG 43.89 +3.9 +34.4 +22.5/A LCapGrI LG 44.56 +4.0 +34.7 +22.7/A LargeCapValueA m LV 15.03 +.7 +22.8 +6.1/E LargeCapValueI LV 14.77 +.7 +23.1 +6.3/E LtdDurBdA m CS 10.10 +.3 +3.3 +2.2/C LtdDurBdI CS 10.10 +.3 +3.6 +2.5/B LtdDurBdR6 CS 10.12 +.4 +3.8 +2.7/B MCapValA m MV 39.67 +1.3 +23.0 +6.1/C MCapValC m MV 37.93 +1.2 +22.4 +5.6/C MCapValI MV 40.19 +1.3 +23.3 +6.4/C MCapValL MV 40.76 +1.3 +23.6 +6.6/B MidCapEquityI MG 49.89 +2.2 +29.7 +12.1/D MidCapGrowthA m MG 34.61 +3.3 +35.7 +17.4/B MidCapGrowthC m MG 26.57 +3.2 +35.1 +16.8/B MidCapGrowthI MG 40.38 +3.3 +36.1 +17.7/A MktExpnEnhIdxA m SB 10.41 +1.4 +21.6 +5.7/C MktExpnEnhIdxI SB 10.62 +1.3 +21.9 +6.0/C MortgBackedScA m CI 11.71 +.4 +6.5 +3.7/C MortgBackedScI CI 11.40 +.4 +6.8 +3.9/C MortgBackedScR6 CI 11.40 +.4 +6.9 +4.1/B MunicipalIncA m MI 9.84 +.9 +5.9 +3.4/D MunicipalIncI MI 9.76 +.8 +6.1 +3.6/D NYTxFrBdA m MN 6.92 +1.0 +5.8 +3.1/E NYTxFrBdC m MN 6.91 +.8 +5.3 +2.6/E NYTxFrBdI MN 6.95 +.9 +6.0 +3.3/D RealtyIncomeL SR 15.30 ... +28.3 +8.0/C ScapEqA m SB 52.25 +1.1 +24.9 +8.6/A ScapEqC m SB 37.75 +1.1 +24.3 +8.0/A ScapEqI SB 60.98 +1.2 +25.2 +8.8/A ScapEqR5 SB 61.20 +1.2 +25.4 +9.0/A ShDurBdA m CS 10.89 +.3 +3.9 +1.8/D ShDurBdI CS 10.90 +.2 +4.0 +2.0/D ShDurBdR6 CS 10.90 +.3 +4.3 +2.2/C ShrtIntrMnBdA m MS 10.71 +.6 +4.3 +2.4/B SmCpBldA m SG 20.89 +1.8 +27.1 +18.9/A SmCpBldC m SG 13.59 +1.7 +26.7 +18.3/A SmCpBldI SG 25.11 +1.8 +27.5 +19.1/A SmallCapCoreR5 SB 53.12 +2.8 +22.7 +7.2/B SmallCapGrowthA m SG 18.04 +3.4 +34.4 +20.5/A SmallCapGrowthI SG 20.24 +3.5 +34.8 +20.8/A SmallCapGrowthL SG 20.96 +3.5 +35.0 +21.0/A SmallCapValueA m SV 24.70 +.1 +16.2 +.2/E SmallCapValueI SV 26.46 +.2 +16.5 +.4/E SmallCapValueR5 SV 26.50 +.2 +16.7 +.6/E SmallCapValueR6 SV 26.54 +.2 +16.8 +.7/E SmtRetr2020A m TE 19.76 +1.1 +14.2 +6.9/D SmtRetr2020I TE 19.83 +1.0 +14.3 +7.0/C SmtRetr2020R5 TE 19.86 +1.1 +14.5 +7.1/C SmtRetr2030A m TH 21.78 +1.2 +18.2 +8.6/C SmtRetr2030I TH 21.85 +1.3 +18.4 +8.8/C SmtRetr2030R5 TH 21.91 +1.2 +18.5 +8.9/C SmtRetr2040A m TJ 23.04 +1.5 +20.6 +9.4/D SmtRetr2040I TJ 23.12 +1.5 +20.8 +9.5/D SmtRetr2040R5 TJ 23.18 +1.4 +20.9 +9.6/C SmtRetrIncI RI 18.61 +1.0 +13.0 +6.1/B SmtRetrIncR5 RI 18.65 +1.0 +13.1 +6.2/A TaxAwareEqI LG 38.51 +2.3 +26.7 +13.6/D TaxAwrRlRetA m MS 9.36 +.8 +4.9 +2.1/C TaxAwrRlRetI MS 9.38 +.9 +5.1 +2.4/B TaxFreeBondA m ML 12.28 +1.1 +7.5 +4.3/D TaxFreeBondI ML 12.23 +1.1 +7.7 +4.6/C USEquityA m LB 17.03 +2.5 +27.5 +12.6/B USEquityC m LB 16.42 +2.4 +26.8 +12.1/C USEquityI LB 17.09 +2.5 +27.7 +12.9/B USEquityL LB 17.12 +2.5 +27.9 +13.0/B USEquityR5 LB 17.13 +2.5 +27.9 +13.1/B USLCpCrPlsA m LB 24.99 +2.1 +25.3 +11.4/D USLCpCrPlsC m LB 23.22 +2.1 +24.7 +10.9/D USLCpCrPlsI LB 25.43 +2.2 +25.6 +11.7/C USLCpCrPlsR5 LB 25.58 +2.2 +25.6 +11.8/C USRsrchEnhEqI LB 26.86 +2.1 +27.4 +13.1/B USRsrchEnhEqL LB 26.81 +2.1 +27.4 +13.1/B USRsrchEnhEqR6 LB 26.83 +2.1 +27.5 +13.2/B USSmallCompI SB 17.50 +1.6 +19.2 +3.7/D USSmallCompL SB 17.50 +1.6 +19.5 +3.9/D ValueAdvtgA m LV 37.49 +1.1 +23.3 +7.8/D ValueAdvtgC m LV 37.23 +1.1 +22.7 +7.3/D ValueAdvtgI LV 37.75 +1.2 +23.6 +8.1/C ValueAdvtgL LV 37.81 +1.2 +23.8 +8.2/CJacobInternetInv m ST 4.37 +.6 +18.4 +13.0/EJames AdvantageBalGldRnR b CA 21.12 +1.0 +10.8 +1.4/EJanus HendersonBalancedC m MA 36.29 +1.7 +19.5 +11.5/A BalancedS b MA 36.68 +1.7 +20.1 +12.1/A BalancedT MA 36.76 +1.7 +20.3 +12.4/A ContrarianT MB 23.24 +2.9 +39.4 +11.0/A EnterpriseS b MG 139.76 +2.1 +31.5 +17.1/B EnterpriseT MG 143.52 +2.1 +31.8 +17.4/B EuropeanFocusA m ES 30.52 +1.6 +25.9 +2.5 EuropeanFocusC m ES 28.77 +1.5 +25.1 +1.8 FlexibleBondT PI 10.58 +1.1 +9.5 +3.9/D FortyA m LG 38.99 +3.0 +32.5 +19.6/A FortyS b LG 37.35 +3.0 +32.4 +19.5/A GlobalEqIncA m FV 6.93 +.6 +16.5 +5.5 GlobalEqIncC m FV 6.87 +.6 +16.0 +4.8 GlobalLifeSciT SH 62.79 +6.9 +25.0 +16.5/B GlobalResearchS b WS 86.62 +2.4 +24.4 +12.9/B GlobalResearchT WS 85.48 +2.4 +24.7 +13.2/B GlobalSelectT WS 16.02 +2.1 +23.1 +12.7/B GlobalTechT ST 40.30 +2.9 +38.9 +25.8/A GlobalValueT WS 15.07 +1.4 +16.1 +8.6/D GrowthAndIncT LB 61.03 +2.3 +23.5 +14.5/A High-YieldT HY 8.43 +1.1 +14.1 +5.6/B MidCapValueS b MV 16.32 +.9 +26.9 +7.1/B MidCapValueT MV 16.14 +1.0 +27.2 +7.4/B OverseasS b FB 33.55 +2.5 +22.6 +9.8/A OverseasT FB 33.61 +2.5 +22.9 +10.1/A ResearchT LG 53.14 +2.9 +30.6 +16.4/C Short-TermBondT CS 3.02 +.2 +3.9 +2.0/D SmallCapValueL SV 23.41 +.9 +23.3 +6.1/A SmallCapValueT SV 22.65 +.9 +23.0 +5.9/A VITBalInstl MA 38.81 +1.7 +20.5 +12.6/A VITEntrprsInstl MG 83.39 +2.1 +32.2 +18.1/A VITFlexBdInstl PI 11.89 +1.1 +9.7 +4.1/D VITFortyInstl LG 43.09 +3.1 +33.2 +20.5/A VITGlRsrchInstl WS 54.79 +2.4 +24.9 +13.4/B VITOvrsInstl FB 32.20 +2.6 +22.9 +10.3/A VITRsrchInstl LG 39.40 +2.9 +30.9 +17.3/C VentureT SG 83.06 +2.3 +28.5 +13.5/CJensenQualGrI LG 54.19 +3.2 +25.9 +16.4/C QualGrJ b LG 54.17 +3.2 +25.6 +16.1/CJohn HancockAbsRetCcyI CR 9.19 +3.6 +.7 -1.7/C BalA m MA 21.28 +1.1 +19.3 +8.8/B BalC m MA 21.23 +1.0 +18.6 +8.0/C BalI MA 21.27 +1.1 +19.7 +9.1/B BdA m PI 16.23 +1.0 +10.2 +4.7/B BdC m PI 16.23 +.9 +9.5 +3.9/D BdI PI 16.23 +1.0 +10.5 +5.0/A BdR6 PI 16.26 +1.0 +10.6 +5.1/A CATxFrIncA m MC 11.05 +1.0 +7.6 +4.9/C ClassicValA m LV 33.19 +.3 +21.1 +4.7/E ClassicValI LV 33.29 +.3 +21.4 +4.9/E CorBd1 b CI 13.38 +1.1 +8.5 +3.8/C CptlAprc1 b LG 16.82 +3.3 +28.7 +19.8/A CptlAprcNAV LG 16.88 +3.2 +28.9 +19.9/A DiscpValA m LV 22.07 +.5 +19.0 +7.8/C DiscpValC m LV 20.58 +.4 +18.2 +7.0/D DiscpValI LV 21.37 +.5 +19.3 +8.1/C DiscpValI2 LV 21.37 +.5 +19.3 +8.1/C DiscpValMCA m MV 21.31 +1.5 +26.8 +6.9/B DiscpValMCC m MV 21.26 +1.5 +25.9 +6.1/C DiscpValMCI MV 22.28 +1.5 +27.1 +7.1/B DiscpValMCR2 b MV 22.15 +1.5 +26.6 +6.7/B DiscpValMCR6 MV 22.29 +1.5 +27.2 +7.2/B DiscpValR4 b LV 21.36 +.5 +19.1 +7.9/C DiscpValR5 LV 21.42 +.5 +19.4 +8.2/C DiscpValR6 LV 21.42 +.5 +19.4 +8.2/C EmMktsA m EM 10.94 +.3 +8.9 +6.7/D EmMktsI EM 10.95 +.4 +9.2 +7.0/D EmMktsNAV EM 10.95 +.4 +9.3 +7.1/D EqInc1 b LV 19.66 +.5 +22.9 +8.5/C FdmtlLgCpCorA m LB 48.57 +1.8 +31.2 +10.2/D FdmtlLgCpCorC m LB 42.17 +1.8 +30.3 +9.4/E FdmtlLgCpCorI LB 51.06 +1.8 +31.5 +10.5/D FinclIndsA m SF 20.14 +1.6 +27.9 +6.8/C FltngRtIncA m BL 8.26 +1.3 +7.9 +3.2/C FltngRtIncC m BL 8.30 +1.2 +7.2 +2.5/E FltngRtIncI BL 8.26 +1.3 +8.1 +3.5/C GlbBd1 b IB 13.25 +1.1 +6.5 +4.5/B GlbholderYldA m WS 11.57 +1.0 +17.9 +7.7/E GlbholderYldC m WS 11.58 +1.0 +17.1 +6.9/E GlbholderYldI WS 11.62 +1.0 +18.1 +7.9/E GovtIncA m GI 9.49 +.9 +6.5 +2.7/C HY1 b HY 8.09 +1.3 +13.6 +5.5/B HYA m HY 3.42 +.4 +12.1 +5.2/C HYC m HY 3.42 +.4 +11.3 +4.4/D HYI HY 3.42 +.7 +12.4 +5.5/B HYMuniBdA m HM 8.15 +1.0 +9.2 +5.6/D IncA m MU 6.49 +1.0 +10.0 +3.6/E IncC m MU 6.49 +.9 +9.3 +2.9/E IncI MU 6.47 +.9 +10.1 +3.8/D IntlGrA m FG 29.20 +2.2 +23.4 +13.6/A IntlGrI FG 29.32 +2.2 +23.8 +13.9/A IntlVal1 b FV 15.43 -.8 +8.4 +2.1/E IntlValNAV FV 15.39 -.8 +8.5 +2.1/E InvmGradeBdA m CI 10.74 +1.0 +8.8 +4.2/B MidCpStk1 b MG 22.64 +2.3 +31.2 +17.7/A MlMg2010Lftm1 b TA 9.14 +1.2 +14.0 +6.5/B MlMg2010LftmA m TA 9.12 +1.2 +13.6 +6.1/C MlMg2015Lftm1 b TD 9.43 +1.3 +14.7 +7.0/B MlMg2015LftmA m TD 9.42 +1.3 +14.3 +6.5/D MlMg2020Lftm1 b TE 10.29 +1.4 +16.1 +7.6/B MlMg2020LftmA m TE 10.28 +1.4 +15.6 +7.2/C MlMg2025Lftm1 b TG 10.90 +1.5 +17.5 +8.3/B MlMg2025LftmA m TG 10.93 +1.5 +17.1 +7.9/C MlMg2030Lftm1 b TH 11.21 +1.5 +19.0 +9.0/C MlMg2030LftmA m TH 11.22 +1.5 +18.5 +8.6/C MlMg2035Lftm1 b TI 11.65 +1.7 +20.1 +9.5/C MlMg2035LftmA m TI 11.55 +1.6 +19.7 +9.1/D MlMg2040Lftm1 b TJ 11.72 +1.6 +21.1 +9.9/C MlMg2040LftmA m TJ 11.63 +1.7 +20.5 +9.5/D MlMg2045Lftm1 b TK 11.53 +1.7 +21.2 +9.9/C MlMg2045LftmA m TK 11.43 +1.6 +20.8 +9.5/D MlMg2050Lftm1 b TN 12.48 +1.7 +21.3 +9.9/C MltAstAbsRetA m AM 9.12 +.2 +8.3 +2.2/C MltAstAbsRetC m AM 8.91 +.1 +7.6 +1.5/D MltAstAbsRetI AM 9.23 +.2 +8.7 +2.5/C MltAstAbsRetR6 AM 9.26 +.2 +8.8 +2.6/C MltIdx2020Prs1 b TE 11.84 +.9 +10.4 +5.1/E MltIdx2025Prs1 b TG 12.98 +1.2 +13.5 +6.6/E MltIdx2030Prs1 b TH 13.72 +1.3 +16.2 +7.9/D MltIdx2035Prs1 b TI 14.14 +1.4 +18.4 +8.8/D MltIdx2040Prs1 b TJ 14.39 +1.5 +19.6 +9.3/D MltIdx2045Prs1 b TK 14.57 +1.5 +20.2 +9.6/D MltIdx2050Prs1 b TN 12.94 +1.5 +20.4 +9.6/D MltIdxIncPrs1 b RI 11.54 +.8 +8.6 +4.2/E MltMgLsAgr1 b XM 15.84 +1.7 +21.7 +10.1/C MltMgLsAgrA m XM 15.88 +1.6 +21.2 +9.7/C MltMgLsAgrC m XM 15.84 +1.5 +20.5 +8.9/D MltMgLsBl1 m MA 15.10 +1.3 +16.4 +7.4/D MltMgLsBl5 MA 15.02 +1.4 +16.9 +7.8/C MltMgLsBlA b MA 15.01 +1.4 +16.9 +7.8/C MltMgLsBlC m MA 15.08 +1.3 +15.6 +6.6/D MltMgLsBlR6 MA 15.01 +1.4 +16.8 +7.8/C MltMgLsCns1 b XY 13.21 +1.1 +11.2 +5.0/C MltMgLsCnsA m XY 13.24 +1.1 +10.9 +4.6/D MltMgLsCnsC m XY 13.22 +1.0 +10.2 +3.9/D MltmgLsMd1 b CA 13.77 +1.2 +14.1 +6.4/C MltmgLsMd5 CA 13.75 +1.2 +14.1 +6.4/B MltmgLsMdA m CA 13.81 +1.2 +13.7 +6.0/C MltmgLsMdC m CA 13.79 +1.2 +12.9 +5.2/D MltmgrLsGr1 b AL 15.69 +1.5 +19.2 +8.9/C MltmgrLsGr5 AL 15.68 +1.6 +19.4 +9.0/C MltmgrLsGrA m AL 15.73 +1.5 +18.9 +8.5/C MltmgrLsGrC m AL 15.67 +1.4 +18.2 +7.8/D NewOpps1 b SB 23.94 +3.0 +18.8 +4.2/D RegionalBankA m SF 27.43 +.7 +24.1 +4.1/D RegionalBankC m SF 26.01 +.6 +23.3 +3.4/E RlEsttSec1 b SR 14.62 -.2 +27.8 +9.9/B StratIncOppsA m MU 10.70 +.9 +10.3 +3.1/E StratIncOppsC m MU 10.70 +.9 +9.6 +2.4/E StratIncOppsI MU 10.70 +.9 +10.6 +3.4/E TxFrBdA m ML 9.94 +1.1 +8.0 +4.6/C USGlbLdrsGrA m LG 53.85 +3.9 +29.5 +18.3/B USGlbLdrsGrC m LG 43.98 +3.9 +28.6 +17.4/C USGlbLdrsGrI LG 58.48 +4.0 +29.8 +18.6/B USHYBd1 b HY 11.24 +.8 +11.4 +5.7/B sBlueChipGr1 b LG 42.98 +2.9 +25.7 +19.7/AKLAllcInstl IH 13.22 +2.9 +14.8 +4.9/EKeeleySmCpDivValA m SV 16.36 +.6 +19.6 +2.0/D SmCpDivValI SV 16.40 +.6 +19.9 +2.3/CKellnerSmMidCpValI MB 13.53 +1.7 +28.2 +6.7/DKempnerMlCpDepValIns LV 11.04 -.1 +20.0 +7.0/DKineticsInternetNoLoad d LG 33.74 -2.6 +24.1 +12.0/E ParadigmInstl d MG 50.94 +1.7 +22.2 +13.4/D ParadigmNoLoad d MG 50.39 +1.7 +22.0 +13.2/D SmCptlOppsNLd d SG 60.99 +2.2 +18.7 +13.5/CKirr MarbachPtnrsVal m MB 22.80 -.8 +24.4 +4.5/ELKCMAqnsCthlcEq m LG 16.22 +.6 +26.7 +11.4/E EqInstl d LG 29.36 +2.4 +25.8 +13.3/E FI d TW 10.97 +.6 +6.6 +3.1/E SmCptlEqIns d SG 17.30 +2.6 +20.2 +9.0/DLSVValEq LV 28.12 +.2 +22.1 +6.8/DLaudusIntlMktMtrsSel FG 23.67 +1.5 +22.2 +9.4/E USLgCpGr LG 23.35 +3.5 +28.2 +19.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 44
LazardDevMEqIns EM 13.92 +2.0 +22.3 +10.4/B EMDbtInstl EB 7.90 +1.1 +12.6 +5.7/C EMEqBlndInstl EM 11.91 +1.4 +18.9 +8.0/C EMEqInstl EM 17.74 -.1 +11.5 +5.2/E EMEqOpen b EM 18.22 -.1 +11.2 +5.0/E GlbLtdInfrsIns XO 15.54 -1.7 +19.2 +12.1/A GlbLtdInfrsOpn b XO 15.55 -1.7 +19.0 +11.8/A IntlEqInstl FB 18.48 +.9 +18.3 +7.9/C IntlEqOpen b FB 18.66 +.8 +18.0 +7.6/C IntlSmCpEqInstl FR 11.85 +3.3 +22.5 +8.2/E IntlStratEqIns FG 15.27 +1.2 +18.7 +10.7/C IntlStratEqOpen b FG 15.37 +1.2 +18.3 +10.4/D OpporStrInstl TV 9.96 +.8 +14.0 +5.1/C USCorpIncInstl HY 4.90 +.7 +12.6 +4.9/D USEqConcntrIns LB 16.59 +2.4 +28.7 +11.3/D USEqFcsInstl LB 13.15 +2.8 +28.5 +13.4/B USRltyEqOpen b SR 20.84 +.4 +26.9 +8.3/C USSmMidCpEqIns SB 13.76 +.3 +27.1 +7.3/ALee Financial GroupHawaiiMuniInv b SI 11.23 +.8 +5.1 +3.0/DLeutholdCorInvmInstl d TV 18.97 +1.4 +10.6 +5.8/B CorInvmRetail d TV 18.93 +1.5 +10.5 +5.7/B GrizzlyShrt BM 14.66 -1.7 -27.1 -15.8/CLitman GregoryMtrsEqInstl LG 18.55 +1.5 +23.5 +9.4/E MtrsIntlInstl FB 17.38 +.4 +24.7 +7.0/DLongleaf PartnersIntl FB 17.10 -.3 +15.1 +9.8/A LnglfPtnrs LV 20.04 -2.6 +11.1 +.4/E SmCap MB 23.99 +.1 +15.3 +4.9/DLoomis SaylesBdInstl MU 13.74 +.8 +10.2 +4.6/C BdRetail b MU 13.66 +.7 +9.9 +4.4/C CorPlusBdA m PI 13.26 +1.2 +8.9 +4.4/C FI MU 13.73 +1.0 +12.3 +5.7/A GlbBdInstl IB 17.14 +1.1 +6.5 +4.2/B GlbBdRetail b IB 16.82 +1.1 +6.2 +3.9/C GrY LG 18.43 +3.4 +28.9 +17.7/B InstlHiInc HY 6.52 +.6 +8.1 +4.2/E InvmGradeBdA m PI 11.39 +1.2 +8.8 +4.7/B InvmGradeBdC m PI 11.26 +1.2 +8.1 +3.9/D InvmGradeBdY PI 11.40 +1.2 +9.0 +5.0/A InvmGradeFI PI 12.36 +.5 +8.5 +4.7/B LtdTrmGvtAgcA m GS 11.31 +.2 +3.2 +1.7/B SmCpGrInstl SG 28.14 +3.2 +23.2 +15.1/B SmCptlValInstl SB 29.58 +1.2 +22.2 +3.5/D SmCptlValRetail b SB 28.99 +1.2 +21.9 +3.2/E StratIncA m MU 14.37 +.7 +9.3 +4.4/C StratIncC m MU 14.51 +.7 +8.5 +3.6/ELord AbbettAffiliatedA m LV 15.51 +.6 +22.3 +9.3/B AffiliatedC m LV 15.55 +.6 +21.6 +8.5/C AffiliatedF b LV 15.52 +.6 +22.5 +9.4/B AffiliatedI LV 15.59 +.7 +22.7 +9.5/B AffiliatedR3 b LV 15.50 +.6 +22.1 +9.0/B AlphaStratA m SG 25.01 +2.2 +21.5 +9.1/D AlphaStratC m SG 20.51 +2.1 +20.6 +8.3/D AlphaStratF b SG 25.20 +2.2 +21.7 +9.3/D BdDebA m MU 8.07 +.8 +12.3 +5.7/A BdDebC m MU 8.09 +.7 +11.6 +5.0/B BdDebF b MU 8.05 +.7 +12.4 +5.8/A BdDebI MU 8.02 +.8 +12.6 +5.9/A BdDebR3 b MU 8.05 +.7 +12.0 +5.4/B CATxFrIncA m MC 11.43 +1.4 +9.3 +5.5/B CATxFrIncC m MC 11.43 +1.3 +8.7 +4.8/C CalibRtdDivGrA m LB 16.44 +1.8 +24.0 +11.7/C CalibRtdDivGrC m LB 16.19 +1.7 +23.1 +10.8/D CalibRtdDivGrI LB 16.61 +1.8 +24.2 +12.0/C CnvrtA m CV 14.20 +1.9 +21.7 +10.8/C CnvrtC m CV 14.10 +1.9 +21.0 +10.1/C CnvrtI CV 14.29 +2.0 +21.9 +11.0/B CorFIA m CI 11.11 +1.1 +8.2 +3.8/C CorFIC m CI 11.06 +1.0 +7.6 +3.1/E CorFIF b CI 11.10 +1.0 +8.2 +3.8/C DevelopingGrA m SG 19.14 +2.4 +28.6 +19.3/A DevelopingGrF b SG 20.33 +2.3 +28.8 +19.5/A DevelopingGrI SG 23.83 +2.4 +28.9 +19.6/A DevelopingGrR3 b SG 18.16 +2.3 +28.3 +19.0/A EmMktsBdI EB 5.22 +.8 +14.3 +6.1/B FdmtlEqA m LV 11.69 +1.0 +19.9 +7.1/D FdmtlEqC m LV 10.24 +1.0 +19.1 +6.3/E FdmtlEqF b LV 11.54 +1.1 +20.1 +7.2/D FdmtlEqI LV 11.76 +1.1 +20.2 +7.3/D FdmtlEqR3 b LV 11.46 +1.0 +19.6 +6.8/D FltngRtA m BL 8.79 +1.2 +6.4 +3.5/C FltngRtC m BL 8.79 +1.0 +5.8 +2.8/D FltngRtF b BL 8.78 +1.2 +6.5 +3.6/B FltngRtI BL 8.79 +1.1 +6.6 +3.7/B GrOppsA m MG 24.66 +2.1 +32.9 +15.2/C GrOppsI MG 28.33 +2.1 +33.3 +15.5/B HYA m HY 7.41 +.8 +13.4 +5.4/B HYC m HY 7.37 +.8 +12.6 +4.8/D HYF b HY 7.40 +.8 +13.5 +5.5/B HYI HY 7.44 +.8 +13.5 +5.6/B HYMuniBdA m HM 12.60 +1.2 +11.2 +7.5/A HYMuniBdC m HM 12.61 +1.2 +10.6 +6.8/B HYMuniBdF b HM 12.61 +1.2 +11.3 +7.6/A IncA m TW 2.91 +1.3 +12.7 +5.8/C IncC m TW 2.93 +1.6 +12.0 +5.1/D IncF b TW 2.91 +1.3 +12.8 +5.9/C IntermTxFrA m MI 11.17 +1.0 +7.6 +4.5/B IntermTxFrC m MI 11.16 +1.0 +7.0 +3.9/C IntermTxFrF b MI 11.17 +1.0 +7.8 +4.6/B IntlEqA m FB 13.50 +1.7 +18.1 +6.0/E IntlEqF b FB 13.44 +1.7 +18.3 +6.2/E IntlEqI FB 13.64 +1.7 +18.4 +6.3/E IntlOppsA m FQ 16.50 +2.2 +17.7 +7.2/D IntlOppsI FQ 17.01 +2.2 +18.0 +7.5/D IntlValA m FV 7.16 +1.1 +14.6 +5.1/C IntlValI FV 7.21 +1.1 +14.9 +5.4/C MidCpStkA m MV 28.73 +.6 +19.7 +2.6/E MidCpStkC m MV 26.48 +.6 +18.9 +1.8/E MidCpStkF b MV 28.52 +.6 +19.8 +2.7/E MidCpStkI MV 28.54 +.6 +20.0 +2.8/E MidCpStkP b MV 27.77 +.6 +19.5 +2.4/E MltAsstBalOppA m MA 11.63 +1.3 +17.8 +5.7/E MltAsstBalOppC m MA 11.55 +1.1 +16.9 +4.9/E MltAsstIncA m CA 15.08 +.9 +13.9 +5.1/D MltAsstIncC m CA 15.31 +.8 +13.1 +4.3/E NYTxFrA m MY 11.76 +1.2 +8.2 +4.7/B NYTxFrC m MY 11.74 +1.1 +7.6 +4.0/D NewJerseyTxFrA m MJ 5.21 +1.2 +8.3 +5.4/A NtnlTxFrIncA m ML 11.81 +1.3 +9.4 +5.7/A NtnlTxFrIncC m ML 11.82 +1.2 +8.6 +5.0/B NtnlTxFrIncF b ML 11.80 +1.4 +9.4 +5.8/A ShrtDurIncA m CS 4.21 +.5 +5.2 +3.0/A ShrtDurIncC m CS 4.24 +.5 +4.6 +2.3/C ShrtDurIncF b CS 4.21 +.5 +5.3 +3.1/A ShrtDurIncI CS 4.21 +.5 +5.4 +3.2/A ShrtDurTxFrA m MS 15.81 +.5 +4.0 +2.2/B ShrtDurTxFrC m MS 15.81 +.4 +3.4 +1.6/D ShrtDurTxFrF b MS 15.81 +.5 +4.1 +2.3/B SmCpValA m SB 17.53 +.6 +16.9 +2.4/E SmCpValI SB 21.51 +.6 +17.2 +2.7/E TtlRetA m PI 10.50 +1.1 +8.5 +3.9/D TtlRetC m PI 10.49 +1.0 +7.9 +3.2/E TtlRetF b PI 10.49 +1.0 +8.5 +3.9/D TtlRetI PI 10.52 +1.1 +8.7 +4.1/D ValOppsA m MB 17.18 +1.6 +20.1 +4.4/E ValOppsC m MB 14.75 +1.6 +19.3 +3.6/E ValOppsF b MB 17.61 +1.6 +20.2 +4.6/E ValOppsI MB 18.00 +1.7 +20.4 +4.7/ELyricalUSValEqInstl LV 15.93 -.2 +19.5 +4.3/EMFSAgrsGrAllcA m XM 25.61 +1.9 +26.2 +12.7/A AgrsGrAllcB m XM 25.13 +1.9 +25.3 +11.8/A AgrsGrAllcC m XM 24.86 +1.8 +25.3 +11.8/A AlabamaMuniBdA m SL 10.38 +1.2 +7.0 +4.2/B ArkansasMuniBdA m SL 9.95 +1.0 +6.2 +3.9/C BlnRsrCorEqA m LB 28.21 +1.8 +24.7 +10.8/D BlnRsrCorEqI LB 28.67 +1.8 +25.0 +11.1/D CAMuniBdA m MC 6.22 +1.4 +8.5 +5.2/B CnsrvAllcA m CA 16.39 +1.4 +15.7 +7.4/A CnsrvAllcB m CA 16.29 +1.3 +15.0 +6.6/B CnsrvAllcC m CA 16.12 +1.3 +14.9 +6.6/B CnsrvAllcI CA 16.55 +1.3 +16.0 +7.7/A CorEqA m LB 33.90 +2.7 +28.6 +15.0/A CorEqC m LB 29.04 +2.6 +27.7 +14.1/A CorpBdA m TW 14.77 +1.6 +14.6 +5.8/C CorpBdC m TW 14.72 +1.6 +13.8 +5.0/D CorpBdI TW 14.76 +1.6 +14.9 +6.0/B EMEqA m EM 34.12 +.5 +13.5 +9.7/B GeorgiaMuniBdA m SL 10.98 +1.2 +7.0 +4.1/B GlbEqA m WS 47.22 +1.6 +26.9 +12.0/B GlbEqC m WS 41.21 +1.6 +26.0 +11.2/C GlbGrA m WS 48.54 +3.2 +31.5 +17.6/A GlbHYA m HY 6.26 +.8 +13.0 +5.7/B GlbTtlRetA m IH 18.83 +1.4 +16.4 +7.5/B GlbTtlRetC m IH 18.91 +1.3 +15.6 +6.7/C GovtSecA m GI 10.00 +.8 +6.6 +3.0/B GrA m LG 117.13 +3.1 +33.2 +20.6/A GrAllcA m AL 22.36 +1.7 +23.4 +11.1/A GrAllcB m AL 22.07 +1.7 +22.5 +10.3/A GrAllcC m AL 21.82 +1.7 +22.5 +10.3/A GrAllcI AL 22.61 +1.8 +23.7 +11.4/A GrB m LG 92.86 +3.0 +32.3 +19.7/A GrC m LG 92.10 +3.0 +32.3 +19.7/A GrI LG 125.10 +3.1 +33.6 +20.9/A HiIncA m HY 3.44 +.9 +13.5 +5.4/B HiIncI HY 3.43 +1.0 +13.4 +5.6/B InstlIntlEq FG 27.97 +1.0 +24.9 +12.7/B IntlDvrsfctnA m FB 20.71 +1.5 +22.0 +12.0/A IntlGrA m FG 36.55 +1.6 +23.5 +14.1/A IntlNwDscA m FR 33.91 +1.7 +19.5 +12.1/B IntlNwDscC m FR 32.26 +1.7 +18.6 +11.3/C IntlNwDscI FR 34.95 +1.7 +19.7 +12.4/B IntlValA m FG 46.22 +1.9 +23.0 +12.6/B IntlValB m FG 43.74 +1.8 +22.1 +11.8/B LtdMatA m CS 6.01 +.4 +4.6 +2.4/C LtdMatC m CS 6.00 +.1 +3.8 +1.5/E MAInvsGrStkA m LG 34.36 +4.2 +36.1 +20.2/A MAInvsGrStkB m LG 29.26 +4.1 +35.1 +19.4/B MAInvsGrStkC m LG 29.05 +4.1 +35.1 +19.3/B MAInvsGrStkI LG 35.47 +4.2 +36.4 +20.5/A MAInvsTrustA m LB 33.90 +2.4 +28.0 +14.1/A MAInvsTrustB m LB 32.66 +2.4 +27.1 +13.2/B MAInvsTrustC m LB 31.95 +2.4 +27.1 +13.2/B MAInvsTrustI LB 32.90 +2.4 +28.3 +14.3/A MAMuniBdA m MT 11.27 +1.1 +7.3 +4.3/A MISMuniBdA m SL 9.82 +1.0 +6.6 +3.9/B MidCpGrA m MG 20.78 +3.3 +34.7 +19.0/A MidCpGrC m MG 16.39 +3.2 +33.8 +18.2/A MidCpGrI MG 22.12 +3.3 +35.0 +19.3/A MidCpValA m MV 24.55 +.7 +26.8 +7.6/A MidCpValC m MV 22.92 +.7 +25.9 +6.8/B MidCpValI MV 25.22 +.8 +27.1 +7.9/A ModAllcA m MA 18.99 +1.6 +19.7 +9.3/A ModAllcB m MA 18.74 +1.5 +18.9 +8.5/B ModAllcC m MA 18.60 +1.5 +18.9 +8.5/B ModAllcI MA 19.27 +1.6 +20.0 +9.6/A MrylndMuniBdA m SL 10.95 +1.0 +6.4 +4.0/B MuniHiIncA f HM 8.53 +1.1 +9.5 +6.5/B MuniHiIncC m HM 8.54 +1.0 +8.5 +5.5/D MuniIncA m ML 9.02 +1.2 +8.2 +5.1/B MuniIncC m ML 9.05 +1.2 +7.4 +4.3/D MuniLtdMatA m MS 8.30 +.6 +5.3 +3.3/A MuniLtdMatC m MS 8.31 +.6 +4.5 +2.4/B NAMuniBdA m SL 11.83 +1.1 +6.9 +4.0/B NAMuniBdC m SL 11.82 +1.0 +6.1 +3.2/D NYMuniBdA m MY 11.27 +1.1 +7.8 +4.7/B NewDiscvA m SG 27.06 +4.3 +36.7 +18.5/A NewDiscvC m SG 19.81 +4.2 +35.7 +17.6/A NewDiscvI SG 31.05 +4.3 +37.0 +18.8/A PEMuniBdA m MP 10.50 +1.1 +7.4 +4.7/A RsrchA m LB 46.51 +2.9 +29.3 +14.6/A RsrchC m LB 41.26 +2.8 +28.4 +13.7/A RsrchI LB 47.84 +2.9 +29.6 +14.9/A RsrchIntlA m FB 19.20 +1.5 +24.1 +10.8/A RsrchIntlI FB 19.89 +1.5 +24.4 +11.0/A SCMuniBdA m SL 12.20 +1.0 +6.5 +4.0/B StratIncA m PI 6.79 +1.1 +11.3 +4.9/A TENMuniBdA m SL 10.54 +1.0 +7.0 +3.9/C TechA m ST 45.70 +3.0 +31.6 +22.1/C TechB m ST 38.75 +3.0 +30.6 +21.2/C TechC m ST 38.67 +3.0 +30.7 +21.2/C TtlRetA m MA 19.95 +1.4 +18.3 +7.5/C TtlRetB m MA 19.99 +1.4 +17.5 +6.7/D TtlRetBdA m PI 11.04 +1.1 +10.1 +4.4/C TtlRetBdC m PI 11.06 +1.2 +9.2 +3.5/E TtlRetBdI PI 11.04 +1.2 +10.2 +4.5/B TtlRetC m MA 20.09 +1.4 +17.4 +6.7/D TtlRetI MA 19.95 +1.5 +18.5 +7.8/C UtlsA m SU 23.15 +1.1 +21.0 +12.6/C UtlsB m SU 23.03 +1.0 +20.2 +11.7/D UtlsC m SU 23.03 +1.0 +20.2 +11.7/D ValA m LV 44.01 +1.9 +26.5 +9.7/B ValB m LV 43.77 +1.8 +25.6 +8.9/C ValC m LV 43.45 +1.8 +25.6 +8.9/C ValI LV 44.28 +1.9 +26.8 +10.0/B VirginiaMuniBdA m SL 11.37 +1.0 +7.0 +4.1/B WestVRMuniBdA m SL 11.15 +1.0 +6.3 +3.8/CMacquarie InvestmentPldCorePlusBond PI 10.75 +1.0 +10.9 +4.8/B PldEmergingMkts d EM 8.22 -.7 +10.6 +6.2/E PldLbrSelIntlEq FV 14.71 +.9 +15.7 +7.3/AMadisonDivIncY LV 28.36 +1.3 +22.3 +13.3/A DiversIncA m MA 16.64 +.9 +17.3 +9.4 InvsY LB 24.66 +1.3 +28.8 +15.8/A LgCpValA m LV 13.46 +2.3 +21.0 +6.1/E MidCpA m MG 11.21 +.2 +31.1 +13.5/DMainStayBalA m MA 30.75 +1.0 +15.0 +4.9/E BalI MA 30.83 +1.0 +15.4 +5.2/E EpchGlbEqYldI WS 18.63 +1.0 +18.2 +8.0/D EpchUSAllCpI LB 27.14 +2.0 +28.9 +11.7/C EpchUSSmCpI SB 26.40 +2.8 +16.0 +3.1/E EpochIntlChoI FB 35.67 +1.9 +20.0 +9.3/A FltngRtA m BL 9.11 +1.1 +7.3 +3.6/B FltngRtC m BL 9.11 +1.0 +6.6 +2.8/D IncBldrA m IH 20.17 +1.2 +16.8 +7.6/B LgCpGrA m LG 8.89 +2.8 +29.2 +20.2/A MAPA m LB 40.45 +1.4 +28.5 +13.2/B MAPI LB 41.89 +1.4 +28.8 +13.4/B MKCnvrtA m CV 17.83 +1.5 +18.9 +8.4/D MKCommonStkA m LB 24.26 +2.0 +21.6 +11.5/C MKEMDbtA m EB 10.46 +.7 +13.2 +5.7/C MKGovtA m CI 8.61 +1.2 +9.5 +3.6/D MKIntlEqA m FG 17.83 +2.8 +20.6 +12.4/B MKSP500IdxA m LB 43.50 +1.9 +27.2 +13.3/B MKSP500IdxI LB 44.20 +2.0 +27.5 +13.6/A MKSTMuniI MS 9.63 +.3 +2.5 +1.9/C MKTtlRetBdI PI 10.89 +1.1 +9.5 +4.5/B MKTxFrBdA m ML 10.36 +1.2 +7.6 +4.9/C MKUnconsBdA m NT 8.76 +.5 +6.3 +3.2/C MacKHYCorpBdA m HY 5.65 +.8 +11.6 +5.4/C MacKHYCorpBdB m HY 5.62 +.6 +10.6 +4.5/D MacKHYCorpBdC m HY 5.63 +.8 +10.8 +4.6/D ShrtTrmBdI CI 10.84 +.6 +8.3 +3.7/CMairs & PowerBalInv MA 101.07 +1.7 +18.4 +8.6/B GrInv LB 133.07 +2.5 +25.8 +11.2/D SmCp d SB 26.72 +1.1 +18.9 +5.2/CManning & NapierPrBlndCnsrvTrmS b CA 14.35 +1.2 +12.1 +6.0/C PrBlndExtndTrmS b MA 18.40 +2.6 +17.8 +8.6/B PrBlndMaxTrmS b XM 22.07 +3.2 +25.1 +12.7/A PrBlndModTrmS b CA 14.19 +2.2 +15.1 +7.1/AMarathon FundsVal LB 28.86 +1.3 +26.5 +11.3/DMarketeldA m LO 16.52 +.9 +10.7 +4.4/C I LO 16.79 +.9 +11.0 +4.6/CMarsico21stCentury b MG 33.92 +2.2 +27.1 +18.2/A Foc LG 19.77 +3.0 +28.2 +19.0/B Glb b WS 16.77 +2.5 +22.9 +17.5/A Gr b LG 19.69 +2.9 +28.4 +17.9/B IntlOpps b FG 19.37 +2.0 +27.5 +14.3/AMassMutualMSCIEAFEInIdI FB 13.03 +.8 +19.3 +8.7/B PrmBalR5 MA 12.56 +1.5 +17.5 +8.7/B PrmCorBdA m CI 11.15 +1.0 +9.3 +4.2/B PrmCorBdAdmin CI 11.26 +1.1 +9.5 +4.5/A PrmCorBdI CI 11.39 +1.1 +9.8 +4.8/A PrmCorBdR5 CI 11.42 +1.1 +9.7 +4.7/A PrmCorBdSvc CI 11.35 +1.1 +9.7 +4.6/A PrmDiscpGrAdm LG 11.98 +2.4 +29.1 +16.2/C PrmDiscpGrR5 LG 11.78 +2.3 +29.3 +16.4/C PrmDiscpValR5 LV 14.74 +1.0 +20.0 +6.7/D PrmDiversBdI PI 11.36 +1.2 +10.7 +5.0/A PrmDiversBdR5 PI 10.47 +1.2 +10.7 +4.9/A PrmGlbAdmin WS 13.59 +2.2 +27.8 +14.0/B PrmGlbR5 WS 13.61 +2.2 +28.2 +14.2/B PrmHYA m HY 9.13 +.6 +11.6 +5.3/C PrmHYI HY 9.28 +.5 +12.2 +5.8/A PrmHYR5 HY 9.33 +.6 +12.1 +5.8/B PrmHYSvc HY 9.32 +.5 +12.0 +5.6/B PrmInfPrtIncI IP 10.65 +.9 +8.1 +3.5/A PrmInfPrtIncR5 IP 10.65 +.8 +8.0 +3.3/A PrmInfPrtIncSvc IP 10.61 +.8 +7.9 +3.2/B PrmIntlEqR5 FG 13.08 +2.5 +24.5 +8.6/E PrmMainStrtR5 LB 11.66 +2.7 +28.8 +11.4/D PrmShrtDurBdA m CS 10.20 +.2 +3.9 +2.4/C PrmShrtDurBdAdm CS 10.28 +.2 +4.2 +2.6/B PrmShrtDurBdI CS 10.38 +.3 +4.4 +3.0/A PrmShrtDurBdR5 CS 10.41 +.3 +4.3 +2.9/A PrmShrtDurBdSvc CS 10.33 +.3 +4.2 +2.8/B PrmSmCpOppsA m SB 13.95 +1.0 +22.2 +6.8/B PrmSmCpOppsR5 SB 14.47 +1.0 +22.7 +7.3/A PrmStrEMkI EM 14.00 +1.2 +20.4 +12.0/A ReSTbyJPM2020A m TE 12.72 +1.0 +14.6 +7.3/C ReSTbyJPM2020Ad TE 12.81 +1.0 +14.9 +7.5/B ReSTbyJPM2020Sv TE 12.87 +1.1 +15.0 +7.7/B ReSTbyJPM2030A m TH 12.84 +1.2 +18.6 +9.0/B ReSTbyJPM2030Ad TH 12.94 +1.3 +18.9 +9.3/B ReSTbyJPM2030Sv TH 12.98 +1.2 +19.0 +9.4/A ReSTbyJPM2040A m TJ 12.62 +1.2 +20.8 +9.5/D ReSTbyJPM2040Ad TJ 12.73 +1.3 +21.1 +9.8/C ReSTbyJPMInRtA m RI 11.91 +1.0 +13.3 +5.6/C ReSTbyJPMInRtAd RI 12.04 +1.1 +13.6 +5.8/B Rsl2000SCIdxI SB 13.23 +2.5 +22.6 +6.9/B RtrSmtCnsrvAdm XY 10.29 +.8 +12.3 +5.7 RtrSmtGrA m XM 11.11 +.9 +22.6 +10.0 RtrSmtModA m MA 10.33 +.9 +17.7 +7.6 RtrSmtModAdmin MA 10.30 +.9 +17.8 +7.8 RtrSmtModGrA m AL 10.38 +.9 +20.6 +9.2 RtrSmtModGrAdm AL 10.35 +.9 +20.8 +9.5 SP500IdxAdmin LB 18.66 +1.9 +27.2 +13.3/B SP500IdxI LB 18.98 +2.0 +27.6 +13.7/A SP500IdxR4 b LB 18.40 +1.9 +27.0 +13.1/B SP500IdxR5 LB 19.04 +2.0 +27.5 +13.6/A SP500IdxSvc LB 19.06 +1.9 +27.3 +13.4/B SPMidCpIdxI MB 14.37 +1.3 +23.0 +7.5/C SelBlChpGrA m LG 22.50 +3.1 +26.7 +18.6/B SelBlChpGrAdm LG 23.58 +3.1 +27.0 +18.9/B SelBlChpGrR5 LG 24.18 +3.1 +27.3 +19.1/B SelBlChpGrSvc LG 23.95 +3.1 +27.1 +19.0/B SelDvrsValA m LV 12.10 +.7 +22.8 +9.6/B SelDvrsValR5 LV 12.16 +.7 +23.5 +10.1/B SelEqOpportsA m LB 17.25 +2.1 +25.5 +13.6/A SelEqOpportsAdm LB 18.21 +2.2 +25.8 +13.9/A SelEqOpportsI LB 18.86 +2.2 +26.2 +14.2/A SelEqOpportsR5 LB 18.93 +2.2 +25.9 +14.1/A SelEqOpportsSvc LB 18.51 +2.2 +25.8 +14.0/A SelFdmtlGrR5 LG 8.55 +2.8 +29.7 +18.0/B SelFdmtlValA m LV 10.69 -.3 +19.6 +6.4/E SelFdmtlValAdm LV 10.86 -.2 +19.9 +6.7/D SelFdmtlValI LV 10.78 -.2 +20.2 +7.0/D SelFdmtlValR5 LV 10.84 -.2 +20.0 +6.9/D SelGrOppsA m LG 8.57 +2.6 +24.9 +17.8/B SelGrOppsAdmin LG 9.53 +2.5 +25.1 +18.0/B SelGrOppsI LG 10.62 +2.5 +25.5 +18.4/B SelGrOppsR5 LG 10.45 +2.6 +25.3 +18.3/B SelGrOppsSvc LG 10.05 +2.6 +25.3 +18.1/B SelMCValI MV 12.98 +1.1 +26.4 +6.7/B SelOverseasA m FB 8.73 ... +22.3 +8.6/B SelOverseasI FB 8.89 +.1 +23.0 +9.2/A SelOverseasR5 FB 8.92 +.1 +22.7 +9.1/B SelOverseasSvc FB 8.86 ... +22.5 +9.0/B SelSmCoValI SV 9.73 +.9 +19.7 +3.4/B SelSmCoValR5 SV 9.79 +.9 +19.5 +3.3/B SelSmCpGrEqA m SG 12.20 +2.9 +31.5 +14.9/B SelSmCpGrEqI SG 16.42 +2.9 +32.1 +15.5/B SelSmCpGrEqR5 SG 16.16 +2.9 +32.0 +15.4/B SelSmCpGrEqSvc SG 15.14 +2.9 +31.9 +15.3/B SelStratBdA m PI 11.08 +1.6 +11.7 +4.9/A SelStratBdAdm PI 11.12 +1.6 +12.0 +5.1/A SelStratBdR5 PI 11.17 +1.5 +12.1 +5.3/A SelStratBdSvc PI 11.17 +1.5 +12.0 +5.2/A SelTtlRetBdI PI 10.35 +1.1 +9.4 +4.4/C SelTtlRetBdR5 PI 10.32 +1.0 +9.2 +4.3/C SelTtlRetBdSvc PI 10.36 +1.0 +9.2 +4.2/C SelectMdCpGrA m MG 20.37 +2.6 +28.0 +14.4/C SelectMdCpGrAdm MG 22.26 +2.6 +28.3 +14.7/C SelectMdCpGrI MG 24.30 +2.6 +28.6 +15.0/C SelectMdCpGrR5 MG 24.03 +2.6 +28.5 +14.9/C SelectMdCpGrSvc MG 23.38 +2.6 +28.4 +14.8/CMatrix AdvisorsAdvsVal LV 73.02 +1.3 +24.8 +7.5/DMatthewsAsiaDivInv DP 17.07 -1.4 +8.0 +7.1/E AsiaGrInv DP 27.82 +.3 +23.7 +13.1/A AsiaInnovtrInv PJ 14.01 +1.7 +24.4 +14.5/A AsianGrIncInv PJ 15.62 -.4 +13.5 +6.3/E ChinaInv CH 18.48 +2.6 +28.6 +15.1/B IndiaInv EI 25.74 -1.5 -2.2 +5.3/E JapanInv JS 23.44 +3.3 +26.5 +10.2/C KoreaInv MQ 4.40 -2.9 -3.9 +1.6/E PacTigerInv PJ 28.69 +.5 +6.8 +8.8/DMcKeeIntlEqInstl d FB 12.15 -.7 +13.9 +5.0/EMeederBalRetail b TV 12.09 +1.0 +10.0 +6.6 CnsrvAllcRetail b XY 22.77 +.8 +9.0 +4.6 DynAllcRetail b XM 11.75 +1.1 +20.6 +9.7 MuireldRetail b TV 7.88 +1.3 +10.5 +8.2MergerInv b NE 17.29 +.3 +5.3 +5.0/AMeridianContrarianLgcy d MB 36.89 +1.4 +19.4 +11.0/A EnhEqLgcy d LG 20.00 +.8 +41.8 +21.4/A GrLegacy d SG 41.53 +1.6 +25.2 +12.4/CMerkHardCcyInv b IB 9.10 +1.4 -.8 +.3/E Metropolitan WestFltngRtIncIs BL 9.92 +.9 +7.0 +3.8 HYBdInstl HY 9.85 +.1 +11.4 +5.6 HYBdM b HY 9.85 +.1 +11.1 +5.3 IntermBdInstl PI 10.56 +.3 +6.5 +3.2 IntermBdM b PI 10.57 +.4 +6.3 +3.0 LowDurBdI CS 8.75 +.2 +4.2 +2.3 LowDurBdM b CS 8.75 +.2 +4.0 +2.1 StratIncInstl NT 7.93 +.3 +5.9 +3.7 TtlRetBdI PI 10.94 +.8 +9.0 +4.3 TtlRetBdM b PI 10.95 +.8 +8.9 +4.0 TtlRetBdPlan PI 10.30 +.8 +9.2 +4.4 UltraShrtBdIns UB 4.26 +.2 +2.7 +1.9 UnconsBdI NT 11.90 +.3 +6.2 +3.7 UnconsBdM b NT 11.91 +.3 +5.9 +3.4MillerOppC m MB 26.62 +6.9 +31.8 +12.0/A OppI MB 31.20 +7.0 +33.1 +13.1/AMonettaCoreGr b LG 22.47 +3.0 +29.4 +14.3/D Monetta LG 21.05 +2.7 +25.1 +12.5/EMorgan StanleyEuropeanEqIncA m ES 20.03 +2.0 +23.3 +10.1/A GlbFIOppsA m MU 5.73 +.4 +9.3 +5.6/A GlbFIOppsI MU 5.80 +.4 +9.7 +5.9/A InsDiscyA x MG 14.72 +5.6 +36.4 +27.5/A InsDiscyI x MG 18.75 +5.6 +36.7 +27.9/A InsInAcIntlAlI d FB 14.24 +2.4 +18.0 +7.7/C InsInEMI d EM 25.64 +1.0 +13.8 +7.9/D InsInGlbFrnchI WS 29.11 +3.6 +26.4 +16.5/A InsInGrA x LG 42.44 +4.9 +19.6 +21.9/A InsInGrI x LG 45.11 +4.9 +19.9 +22.2/A InsInIntEqA m FB 15.71 +1.2 +17.1 +8.1/C InsInIntEqI d FB 15.84 +1.2 +17.4 +8.5/B InsIncIncptA x SG 8.30 +3.3 +33.3 +16.3/B InsIncIncptI x SG 10.92 +3.4 +33.7 +16.6/B InsIncUSRlEstA x SR 10.35 NA NA NA/D InsIncUSRlEstI x SR 10.86 NA NA NA/D InsShDrIncI x CS 8.21 +.2 +3.8 +2.9/B InsightA m LG 42.22 +5.4 +28.5 +28.1/A InsightI LG 47.06 +5.4 +28.8 +28.4/A InsightL b LG 30.05 +5.4 +27.9 +27.4/A InstlCorpBdI x TW 12.84 +1.9 +15.7 +6.2/A InstlCrPlsFIA x PI 11.48 +1.0 +10.3 +5.2/A InstlCrPlsFIIns x PI 11.46 +1.1 +10.7 +5.6/A InstlGlbStrA x IH 15.66 +1.0 +15.4 +7.7/A InstlGlbStrIns x IH 15.79 +.9 +15.7 +8.1/A USGovtSecA m CI 8.72 +.8 +6.7 +3.3/D USGovtSecI CI 8.72 +.7 +7.1 +3.5/DMotley FoolGlbOppInv WS 25.86 +3.2 +28.7 +16.4/A SMCapGrInv MG 26.01 +3.3 +27.3 +12.2/DMuhlenkampMuhlenkamp LB 47.06 +1.5 +12.8 +4.7/ENationwideA m LB 23.39 +1.7 +26.4 +12.1 BdIdxA m CI 11.32 +.8 +8.1 +3.5 BdIdxInstl CI 11.30 +.9 +8.6 +3.9 BdInstlSvc PI 9.96 +.8 +8.8 +4.4 DynUSGrA m LB 10.04 +1.8 +32.7 +17.8 DynUSGrInstl LB 10.86 +1.8 +33.1 +18.2 InDeAgrsA m XM 9.72 +1.0 +22.3 +9.3 InDeAgrsSvc b XM 9.74 +.9 +22.0 +9.2 InDeCnsrvSvc b XY 10.36 +.6 +9.4 +4.2 InDeMdA m MA 9.83 +.9 +17.3 +7.5 InDeMdC m MA 9.59 +.8 +16.5 +6.7 InDeMdlyAgrC m AL 9.65 +.9 +19.6 +8.0 InDeMdlyAgrsA m AL 10.02 +1.0 +20.4 +8.8 InDeMdlyAgrsSvc b AL 9.99 +1.0 +20.4 +8.7 InDeMdlyCnsC m CA 10.05 +.7 +12.6 +5.1 InDeMdlyCnsSvc b CA 10.19 +.7 +13.2 +5.8 InDeModSvc b MA 9.77 +.8 +17.1 +7.4 InstlSvc LB 22.87 +1.8 +26.8 +12.4 IntlIdxA m FB 7.97 +.1 +18.2 +8.0 IntlIdxR6 FB 8.03 +.2 +18.8 +8.5 MidCpMktIdxA m MB 15.67 +.8 +22.1 +6.9 MidCpMktIdxIns MB 16.00 +.8 +22.5 +7.4 S&P500IdxA m LB 16.31 +1.4 +26.7 +13.1 S&P500IdxInsSv LB 16.43 +1.4 +26.9 +13.3 S&P500IdxInstl LB 16.48 +1.4 +27.1 +13.5 S&P500IdxSvc b LB 16.33 +1.4 +26.8 +13.1 SmCpIdxA m SB 10.21 +2.2 +22.0 +6.4 SmCpIdxInstl SB 10.52 +2.2 +22.6 +6.9NatixisIIOakmarkA m LB 22.84 +.9 +23.2 +8.5/E IIOakmarkC m LB 19.27 +.8 +22.3 +7.6/E IUSEqOppsA m LG 38.36 +2.3 +27.3 +13.8/D IUSEqOppsC m LG 24.72 +2.2 +26.4 +13.0/E IUSEqOppsY LG 45.26 +2.3 +27.6 +14.1/D IVghnNlsnSCVlA m SB 15.15 -.7 +21.5 +2.6/ENeedhamGrRetail b MG 40.96 +3.7 +38.8 +9.8/ENeuberger BermanCorBdInstl CI 10.53 +1.2 +9.6 +4.1/B EmMktsDbtInstl EB 8.62 +.8 +11.5 +6.3/B EmMktsEqInstl EM 19.79 -.2 +12.4 +9.1/C EmMktsEqR6 EM 19.81 -.1 +12.6 +9.2/C EqIncA m LV 13.42 +1.2 +18.5 +7.7/D EqIncC m LV 13.32 +1.2 +17.8 +6.9/D EqIncInstl LV 13.48 +1.3 +18.9 +8.1/C FltngRtIncInstl BL 9.64 +1.2 +7.5 +3.5/C FocInv LB 27.74 +2.2 +24.9 +10.5/D FocTrust b LB 27.69 +2.2 +24.7 +10.3/D GenesisAdv b SG 60.66 +1.1 +26.7 +10.0/D GenesisInstl SG 60.91 +1.2 +27.3 +10.5/D GenesisInv SG 60.95 +1.2 +27.1 +10.4/D GenesisR6 SG 60.89 +1.2 +27.4 +10.6/D GenesisTrust SG 60.94 +1.2 +27.0 +10.3/D GrtChinaEqIns CH 9.91 +.3 +25.1 +15.8/A GuardianInstl LG 19.62 +3.2 +33.7 +15.6/D GuardianInv LG 19.58 +3.2 +33.5 +15.4/D GuardianTrust b LG 19.56 +3.2 +33.2 +15.2/D HiIncBdInstl HY 8.58 +.9 +12.5 +5.1/C HiIncBdInv HY 8.57 +.9 +12.5 +5.0/C HiIncBdR6 HY 8.58 +.9 +12.6 +5.2/C IntlEqInstl FG 13.74 +1.9 +24.5 +10.1/D IntlEqInv FG 13.72 +1.9 +24.2 +10.0/D IntlEqTrust FG 13.71 +1.9 +24.1 +9.9/D IntlSelInstl FG 13.44 +1.5 +23.1 +10.4/D IntrnsValInstl SB 15.45 +1.2 +20.1 +7.1/B LgCpValA m LV 32.76 +1.4 +20.7 +9.9/B LgCpValAdv b LV 32.75 +1.3 +20.6 +9.8/B LgCpValInstl LV 32.77 +1.4 +21.1 +10.3/A LgCpValInv LV 32.76 +1.4 +20.9 +10.1/B LgCpValTrust b LV 32.76 +1.3 +20.8 +9.9/B LgShA m LO 14.87 +2.0 +15.6 +6.4/B LgShC m LO 14.73 +1.9 +14.8 +5.6/B LgShInstl LO 14.93 +2.0 +16.0 +6.8/A MdCpGrA m MG 16.06 +1.6 +29.8 +14.5/C MdCpGrInstl MG 16.19 +1.6 +30.2 +14.9/C MdCpGrInv MG 16.12 +1.6 +30.0 +14.7/C MdCpGrTrust MG 16.10 +1.6 +29.9 +14.6/C MdCpIntrnsVlInv MV 20.28 -.4 +13.2 +3.0/E MltCpOppsA m LB 19.96 +1.7 +24.8 +13.5/B MltCpOppsC m LB 19.86 +1.6 +24.0 +12.6/B MltCpOppsInstl LB 19.97 +1.7 +25.3 +13.9/A MunImptIns MI 17.68 +.8 +6.5 +3.6/D MuniIntermBdIns MI 12.05 +1.1 +6.6 +3.9/C RlEsttA m SR 14.83 +.5 +28.8 +11.0/A RlEsttInstl SR 14.89 +.6 +29.3 +11.4/A RlEsttTrust b SR 14.83 +.5 +28.9 +11.2/A ShrtDurBdInstl CS 7.78 +.4 +4.0 +2.1/D SmCpGrInstl SG 39.80 +5.0 +32.4 +20.2/A SmCpGrInv SG 39.53 +5.0 +32.0 +19.9/A StratIncA m MU 11.05 +.9 +9.4 +4.4/C StratIncC m MU 11.04 +1.0 +8.7 +3.6/E StratIncInstl MU 11.04 +1.1 +9.8 +4.8/C StratIncR6 MU 11.03 +1.0 +9.9 +4.9/C SustEqA m LB 39.95 +1.2 +22.0 +10.2/D SustEqC m LB 39.63 +1.1 +21.2 +9.4/E SustEqInst LB 39.93 +1.2 +22.5 +10.7/D SustEqInv LB 39.97 +1.2 +22.3 +10.5/D SustEqR3 b LB 39.95 +1.2 +21.8 +10.0/E SustEqR6 LB 39.93 +1.2 +22.6 +10.7/D SustEqTrust b LB 39.98 +1.2 +22.1 +10.3/DNew AlternativesA f SW 64.92 +3.5 +33.9 +15.1/ANew CovenantBalGr MA 108.00 +1.4 +18.3 +8.8/B BalInc CA 22.03 +1.1 +13.5 +6.4/C Gr LB 45.80 +2.0 +26.5 +12.5/C Inc CS 23.68 +.6 +6.9 +3.2/ANicholasEqIncI LV 20.43 +2.2 +27.2 +10.8/A HiIncInstl HY 9.07 +.7 +12.0 +4.5/D III MG 30.95 +2.6 +32.4 +15.8/B LtdEditionInstl SG 29.52 +1.9 +25.6 +13.3/C Nicholas LG 71.35 +2.9 +30.2 +14.0/D1919FinclSvcsA m SF 27.54 +1.8 +25.8 +6.9/C FinclSvcsC m SF 25.16 +1.8 +24.9 +6.1/D MrylndTxFrIncA m SI 15.71 +.7 +4.9 +2.4/E SclyRspnsvBalA m MA 20.19 +2.1 +22.5 +11.9/ANorth CountryEqGr LG 18.89 -4.5 +18.4 +11.7/E IntermBd CI 10.56 +.8 +9.2 +3.5/DNortheast InvestorsNorthstInvTrust HY 4.07 ... +.4 +.7/ENorthernActvMEmergMktEq d EM 20.03 -1.8 +9.5 +7.2 ActvMIntlEq d FB 11.28 +1.1 +18.9 +9.6 ArizonaTxEx SI 10.86 +.9 +6.6 +4.2 BdIdx CI 10.82 +.9 +8.6 +4.1 CAIntermTxEx MF 10.89 +.9 +6.3 +4.0 CATxEx MC 11.84 +1.1 +7.4 +4.5 CorBd CI 10.50 +.9 +9.6 +4.2 EmMktsEqIdx d EM 11.81 -1.5 +11.1 +8.2 FI PI 10.35 +.9 +10.6 +4.2 GlbRlEsttIdx d GR 11.49 +1.1 +21.2 +9.0 GlbTactAsstAllc IH 13.15 +.6 +15.0 +6.4 HYFI d HY 6.67 +1.0 +13.8 +5.8 HYMuni HM 8.93 +1.2 +8.8 +5.4 IncEq LV 14.06 +.1 +23.3 +11.3 IntermTxEx MI 10.80 +.8 +6.4 +3.8 IntlEq d FV 9.63 -.4 +13.6 +5.1 IntlEqIdx d FB 12.78 +.2 +18.8 +8.5 LgCpCor LV 21.02 +1.4 +22.2 +10.9 LgCpVal LV 18.01 +.7 +22.8 +7.6 MidCpIdx MB 19.25 +.8 +22.7 +7.5 MltMgrGlbRlEstt d GR 11.78 +1.1 +22.8 +8.9 ShrtBd CS 18.85 +.2 +4.8 +2.3 ShrtIntermTxEx MS 10.47 +.5 +3.8 +2.2 ShrtIntermUSGvt GS 9.75 +.2 +4.0 +1.6 SmCpCor SB 27.39 +1.5 +20.8 +6.3 SmCpIdx SB 13.18 +2.2 +22.4 +6.8 SmCpVal SV 21.57 +.5 +19.6 +2.5 StkIdx LB 36.33 +1.5 +27.2 +13.6 TxEx ML 10.91 +1.1 +7.7 +4.5 USGvt GI 9.73 +.3 +5.3 +2.2 USTrsIdx GI 22.14 +.8 +7.0 +3.4NuveenAlAmrMuniBdA m ML 11.93 +1.3 +8.9 +5.8/A AlAmrMuniBdC2 m ML 11.93 +1.2 +8.2 +5.2/B ArizonaMuniBdA m SL 11.11 +1.1 +7.1 +4.5/A CAMuniBdA m MC 11.46 +1.2 +8.0 +5.0/C CAMuniBdI MC 11.47 +1.2 +8.2 +5.2/B ClrdMuniBdA m SL 11.05 +1.1 +7.7 +4.9/A CnctMuniBdA m SL 10.73 +1.0 +6.8 +4.0/B DivValA m LV 14.77 +1.8 +23.3 +9.2/B DivValI LV 14.98 +1.8 +23.5 +9.5/B GeorgiaMuniBdA m SL 11.01 +1.2 +7.8 +3.7/C GeorgiaMuniBdI SL 10.98 +1.2 +7.9 +3.9/C HYMuniBdA m HM 18.00 +1.4 +11.7 +8.5/A HYMuniBdC2 m HM 17.99 +1.4 +11.1 +7.9/A HYMuniBdI HM 18.01 +1.5 +11.9 +8.8/A HiIncBdA m HY 7.48 +1.1 +14.5 +5.7/B HiIncBdI HY 7.51 +1.3 +14.9 +6.0/A IntermDrMnBdA m MI 9.48 +.8 +6.8 +4.8/A IntermDrMnBdI MI 9.51 +1.0 +7.1 +5.0/A KansasMnBdA m SL 10.77 +.9 +5.5 +4.0/B KentuckyMnBdA m SL 11.05 +.9 +7.1 +4.1/B LgCpValA m LV 23.56 +.5 +18.0 +5.6/E LgCpValI LV 23.70 +.6 +18.3 +5.9/E LouisianaMnBdA m SL 11.39 +1.0 +7.0 +4.8/A LtdTrmMnBdA m MS 11.22 +.5 +4.8 +3.2/A LtdTrmMnBdC2 m MS 11.20 +.6 +4.5 +2.8/A LtdTrmMnBdI MS 11.18 +.5 +5.0 +3.4/A MAMnBdA m MT 10.36 +1.2 +7.6 +4.3/A MAMnBdI MT 10.36 +1.3 +7.8 +4.5/A MNIntermMnBdA m SM 10.58 +.9 +6.4 +3.9/C MNIntermMnBdI SM 10.53 +.9 +6.6 +4.1/B MNMnBdA m SM 11.98 +1.0 +7.6 +4.9/A MNMnBdI SM 11.97 +1.1 +7.8 +5.1/A MichiganMnBdA m SL 11.81 +1.1 +6.9 +4.2/B MichiganMnBdI SL 11.79 +1.1 +7.0 +4.4/A MidCpGrOppsA m MG 35.08 +1.9 +30.2 +12.6/D MidCpGrOppsI MG 44.30 +2.0 +30.4 +12.9/D MidCpValA m MV 42.24 +1.3 +23.8 +8.1/A MidCpValI MV 42.42 +1.4 +24.1 +8.4/A MissouriMnBdA m SL 11.56 +1.0 +7.3 +4.6/A MrylndMnBdA m SL 10.90 +1.1 +6.8 +4.4/A MrylndMnBdI SL 10.90 +1.1 +7.0 +4.6/A NAMnBdA m SL 11.14 +1.0 +7.4 +4.1/B NAMnBdI SL 11.19 +1.0 +7.5 +4.3/A NWQIntlValI FV 24.57 +1.0 +16.1 +4.3/D NWQMltCpValA m MV 33.55 -.3 +26.5 +8.0/A NWQMltCpValI MV 33.88 -.3 +26.8 +8.2/A NWQSmCpValA m SB 45.73 +1.1 +22.7 +3.2/D NWQSmCpValI SB 47.34 +1.1 +23.0 +3.5/D NYMnBdA m MY 11.20 +1.1 +7.5 +4.6/B NYMnBdI MY 11.21 +1.2 +7.7 +4.8/B NebraskaMnBdI SL 10.91 +1.1 +7.0 +4.2/A NewJerseyMnBdA m MJ 11.67 +1.1 +8.0 +5.3/B NewJerseyMnBdI MJ 11.71 +1.1 +8.1 +5.5/A NewMexicoMnBdA m SL 10.52 +1.0 +6.1 +3.9/B OhioMnBdA m MO 11.74 +.9 +6.9 +4.3/B OhioMnBdI MO 11.70 +.9 +7.1 +4.5/A OrgIntermMnBdI SI 10.54 +1.0 +6.4 +3.8/A PEMnBdA m MP 11.25 +1.1 +8.0 +5.0/A PEMnBdI MP 11.24 +1.2 +8.3 +5.2/A RlEsttSecA m SR 21.88 -.2 +23.7 +7.6/C RlEsttSecI SR 22.26 -.2 +24.0 +7.9/C ShrtTrmMnBdI MS 10.18 +.3 +3.3 +2.0/C SmCpGrOppsA m SG 22.24 +2.8 +25.9 +10.7/D SmCpGrOppsI SG 27.08 +2.8 +26.1 +11.0/D SmCpSelA m SB 7.95 +.9 +25.0 +6.2/B SmCpSelI SB 10.80 +.9 +25.4 +6.5/B SmCpValA m SV 22.47 +.2 +14.7 -1.4/E SmCpValI SV 23.30 +.3 +15.0 -1.2/E StrIncI MU 10.81 +1.3 +13.1 +5.2/B TNMnBdA m SL 11.84 +.8 +6.1 +3.9/C VirginiaMnBdA m SL 11.41 +1.0 +7.7 +4.6/A VirginiaMnBdI SL 11.39 +1.0 +7.9 +4.8/A WscnMnBdA m SL 10.93 +1.1 +7.4 +4.8/AOak AssociatesEmergTech ST 5.71 +3.4 +32.2 +13.5/E LiveOakHlthSci SH 19.13 +4.3 +17.0 +8.4/E PinOakEq LB 75.33 +1.6 +25.3 +10.3/D RedOakTechSel ST 30.75 -.3 +29.4 +19.7/D WhiteOakSelGr LB 101.85 +1.5 +21.0 +12.8/BOak RidgeMultiStrategyA m XM 18.87 +1.4 +21.8 +11.7 SmCpGrA m SG 14.67 +3.7 +20.1 +9.0/DOakmarkEqAndIncInv MA 31.43 +.1 +16.9 +6.4/D GlbInv WS 29.50 -.3 +25.4 +8.3/D GlbSelInv WS 18.07 -.9 +24.9 +5.5/E IntlInv FB 24.52 -1.4 +19.8 +5.6/E IntlSmCpInv d FQ 15.83 +1.2 +27.0 +6.9/E Inv LB 84.28 +.9 +23.4 +8.7/E SelInv LB 42.21 -.2 +23.3 +1.6/EOberweisChinaOpps m CH 12.26 +.9 +31.1 +13.1/C GlbOppsInv m SW 23.97 +3.1 +21.4 +6.0/E IntlOpps m FR 19.12 +1.3 +19.4 +8.6/E IntlOppsInstl d FR 10.25 +1.5 +20.0 +9.2/E MicroCp m SG 21.92 +1.6 +19.3 +9.9/DOld WestburyAllCpCor LG 17.85 +3.1 +28.0 +13.7/D FI CI 11.35 +.5 +6.1 +2.7/E GlbSmMdCpStrat SW 15.88 +2.1 +21.2 +7.7/D LgCpStrats WS 14.67 +1.9 +21.9 +9.7/C MnBd MI 12.26 +.7 +5.2 +2.8/EOlsteinAllCpValAdv LV 24.94 ... +25.0 +8.0/C AllCpValC m LV 19.27 -.1 +23.9 +6.9/DOptimumFxdIncC m PI 9.90 +.9 +7.8 +3.3/E FxdIncInstl PI 9.96 +1.0 +8.9 +4.3/C IntlInstl FB 13.26 +.7 +15.4 +8.4/B LgCpGrC m LG 14.92 +2.3 +26.1 +17.0/C LgCpGrInstl LG 19.91 +2.4 +27.3 +18.1/B LgCpValC m LV 17.32 +1.8 +23.5 +8.1/C LgCpValInstl LV 17.68 +1.8 +24.7 +9.1/B SmMidCpGrIns SG 15.30 +1.9 +22.6 +13.7/C SmMidCpValIns SV 13.95 +.3 +21.6 +3.4/BOsterweisOsterweis LB 18.42 +3.1 +30.3 +11.4/D StrInc HY 10.92 +.3 +4.7 +3.5/EPGIM InvestmentsBalancedA m MA 16.24 +1.5 +17.4 +8.0/C BalancedZ MA 16.38 +1.5 +17.8 +8.3/C CAMuniIncA m MC 10.78 +1.1 +7.3 +4.4/D CoreBondZ CI 10.23 +1.1 +9.3 +4.4/A GlbRlEstA m GR 26.62 +.5 +22.4 +9.0/C GlbRlEstC m GR 26.00 +.5 +21.9 +8.4/C GlbRlEstZ GR 26.77 +.6 +23.0 +9.5/C GlbTtlRetA m IB 7.04 +1.5 +11.8 +7.8/A GovrnIncA m GI 9.71 +.7 +6.1 +2.9/B GovrnIncZ GI 9.69 +.7 +6.5 +3.2/A HighYieldA m HY 5.52 +1.2 +14.2 +6.8/A HighYieldB m HY 5.51 +1.0 +13.7 +6.2/A HighYieldC m HY 5.51 +1.0 +13.5 +5.9/A HighYieldZ HY 5.53 +1.1 +14.4 +7.0/A Jen20/20FocA m LG 15.62 +2.9 +24.3 +14.1/D Jen20/20FocC m LG 10.48 +2.8 +23.4 +13.3/E Jen20/20FocZ LG 17.54 +2.9 +24.7 +14.5/D JenEqIncC m LB 13.33 +1.1 +18.1 +7.9/E JenEqOppA m LB 16.48 +.9 +16.5 +4.6/E JenFinSerA m SF 15.93 +2.0 +29.9 +10.6/A JenHealSciA m SH 42.81 +3.0 +12.1 +12.1/E JenHealSciC m SH 31.02 +2.9 +11.4 +11.3/E JenHealSciZ SH 47.91 +3.0 +12.4 +12.4/D JenMidCapGrA x MG 29.98 +1.7 +32.8 +13.4 JenMidCapGrC x MG 20.15 +1.7 +31.9 +12.6 JenMidCapGrZ x MG 33.57 +1.8 +33.2 +13.7 JenNatResA m SN 29.70 +.8 +9.3 -7.1/D JenSmlComA m SG 22.18 +2.1 +23.1 +7.7/E JenSmlComC m SG 10.22 +2.1 +22.5 +7.1/E JenSmlComZ SG 24.28 +2.1 +23.6 +8.0/E JenUtlA m SU 15.85 +3.3 +23.1 +13.2/B JenUtlC m SU 15.76 +3.3 +22.2 +12.4/C JenUtlZ SU 15.87 +3.3 +23.4 +13.6/B JenniFocGrA x LG 16.52 +4.5 +28.5 +20.8 JenniFocGrC x LG 13.04 +4.4 +27.6 +19.9 JennisonBldA m LG 21.26 +2.3 +24.3 +11.1/E JennisonBldZ LG 21.33 +2.3 +24.5 +11.4/E JennisonDivGrA m LG 13.99 +3.1 +26.3 +15.0/D JennisonGrA m LG 40.02 +2.9 +27.8 +19.3 JennisonGrC x LG 30.67 +2.8 +26.9 +18.5 JennisonGrZ x LG 43.75 +2.9 +28.1 +19.7 JennisonValA m LV 20.22 +1.0 +22.1 +8.1/C JennisonValZ LV 20.30 +1.1 +22.5 +8.4/C MuniHiIncA m HM 10.55 +1.1 +9.0 +6.1/C MuniHiIncC m HM 10.55 +1.0 +8.3 +5.3/D NationalMuniA m ML 15.11 +1.2 +7.5 +4.4/D QMAIntlEqA m FV 7.35 +.7 +15.2 +6.6 QMALrCaValA m LV 12.90 +.2 +18.5 +4.4/E QMALrgCaCoEqA m LB 15.78 +1.9 +25.7 +12.1/C QMASmCpValZ SV 17.13 +.5 +15.5 -.7/E QMAStockIdxI LB 51.59 +1.5 +27.2 +13.6 QMAStockIdxZ LB 51.58 +1.5 +27.1 +13.5 ShTerCorBdA m CS 11.09 +.5 +6.1 +2.8/B TtlRetBdA m PI 15.04 +1.1 +10.6 +5.5 TtlRetBdC m PI 15.02 +1.0 +9.8 +4.7 TtlRetBdZ PI 14.99 +1.1 +10.9 +5.8PIA Mutual FundsShrtTrmSecAdv UB 10.07 +.1 +3.0 +1.7/EPIMCOAlAstA m TV 11.77 -.2 +9.2 +5.5 AlAstAdmin b TV 11.79 -.1 +9.4 +5.7 AlAstAllAthA m TV 8.21 -.5 +4.7 +3.2 AlAstAllAthC m TV 8.20 -.5 +4.1 +2.4 AlAstAllAthI2 TV 8.22 -.5 +5.1 +3.5 AlAstAllAthIns TV 8.22 -.4 +5.3 +3.7 AlAstC m TV 11.70 -.2 +8.5 +4.7 AlAstI2 TV 11.80 -.1 +9.6 +5.9 AlAstInstl TV 11.77 -.1 +9.6 +6.0 AlAstR b TV 11.69 -.2 +9.0 +5.3 CAIntermMnBdA m MF 10.02 +.8 +6.0 +3.6/D CAIntermMnBdIns MF 10.02 +.8 +6.3 +3.9/C CAShrtDrMnIncA m SS 9.94 +.3 +2.4 +1.5/E CAShrtDrMnIncIn SS 9.94 +.3 +2.7 +1.9/D CmdPlsStrA m BB 5.25 +1.2 +15.4 +3.9 CmdPlsStrI2 BB 5.31 +1.1 +15.7 +4.3 CmdPlsStrIs BB 5.34 +1.1 +15.7 +4.4 CmdtyRlRtStrA m BB 5.63 -1.1 +7.7 -2.0 CmdtyRlRtStrAdm b BB 5.67 -1.0 +8.1 -1.9 CmdtyRlRtStrI2 BB 5.77 -1.0 +8.1 -1.7 CmdtyRlRtStrIns BB 5.79 -1.0 +8.1 -1.6 CreditOppsBdI XS 10.10 +.9 +8.1 +4.9/A CreditOppsBdI-2 XS 10.06 +.9 +8.0 +4.7/A DivandIncC m IH 11.65 -.1 +12.5 +5.0/E DiversIncA m MU 11.16 +.7 +11.5 +6.2/A DiversIncC m MU 11.16 +.7 +10.7 +5.4/B DiversIncI2 MU 11.16 +.8 +11.8 +6.5/A DiversIncInstl MU 11.16 +.8 +11.9 +6.7/A DynamicBdA m NT 10.74 +.2 +3.7 +3.9/B DynamicBdC m NT 10.74 +.2 +2.9 +3.1/C DynamicBdI NT 10.74 +.3 +4.1 +4.3/B DynamicBdI-2 NT 10.74 +.3 +4.0 +4.2/B EMBdA m EB 10.56 +1.1 +12.7 +6.2/B EMBdI2 EB 10.56 +1.1 +13.0 +6.4/B EMBdInstl EB 10.56 +1.1 +13.1 +6.6/A EMCcy&S/TInmtI CR 7.98 ... +3.6 +3.8 EMCorpBdInstl EB 10.76 +.1 +10.6 +6.3/B EMFullSpcBdIns EB 7.50 +.7 +12.6 +6.5/A EmergLclBdA m XP 6.97 +.1 +12.4 +6.3 EmergLclBdI2 XP 6.97 +.1 +12.7 +6.6 EmergLclBdInstl XP 6.97 +.1 +12.9 +6.7 ExtendedDrInstl GL 8.88 +4.5 +22.7 +11.2 GNMA&GovtSecA m GI 11.10 +.2 +5.7 +2.6 GNMA&GovtSecC m GI 11.10 +.2 +5.0 +1.9 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 45
GNMA&GovtSecI GI 11.10 +.2 +6.1 +3.0 GNMA&GovtSecI-2 GI 11.10 +.2 +6.0 +2.9 GlBdOppsUSDHA m WH 10.39 +.6 +6.0 +3.3 GlBdOppsUSDHI WH 10.39 +.6 +6.4 +3.7 GlBdOppsUSDHI-2 WH 10.39 +.6 +6.3 +3.6 GlBdOppsUnhAdm b IB 9.00 +.8 +5.1 +3.2 GlBdOppsUnhI IB 9.00 +.8 +5.3 +3.5 GlbAdvtStrBdIns IB 11.07 +.5 +8.3 +5.3 GlbMltAsstA m IH 12.97 +.7 +12.2 +6.5 GlbMltAsstC m IH 12.55 +.6 +11.5 +5.8 GlbMltAsstI2 IH 13.10 +.8 +12.7 +6.9 GlbMltAsstInstl IH 13.13 +.8 +12.7 +7.0 HYA m HY 8.97 +.8 +13.4 +5.7/B HYAdmin b HY 8.97 +.8 +13.5 +5.8/B HYC m HY 8.97 +.8 +12.6 +4.9/D HYI2 HY 8.97 +.9 +13.6 +5.9/A HYInstl HY 8.97 +.9 +13.7 +6.0/A HYMnBdA x HM 9.44 +1.2 +10.0 +7.2/B HYMnBdC x HM 9.44 +1.1 +9.2 +6.4/C HYMnBdI2 x HM 9.44 +1.2 +10.2 +7.4/A HYMnBdInstl x HM 9.44 +1.2 +10.3 +7.5/A HYR b HY 8.97 +.8 +13.1 +5.4/C HYSpectrumA m HY 9.85 +1.1 +12.8 +5.9/A HYSpectrumI2 HY 9.85 +1.1 +13.1 +6.2/A HYSpectrumInstl HY 9.85 +1.1 +13.2 +6.3/A IBdUSDHA m WH 11.17 +.3 +6.7 +4.4 IBdUSDHC m WH 11.17 +.3 +6.0 +3.6 IBdUSDHI WH 11.17 +.3 +7.1 +4.8 IBdUSDHI-2 WH 11.17 +.3 +7.0 +4.7 IBdUnhA m IB 9.62 +1.5 +5.5 +3.6/C IBdUnhAdm b IB 9.62 +1.5 +5.6 +3.8/C IBdUnhI IB 9.62 +1.6 +5.9 +4.0/C IBdUnhI-2 IB 9.62 +1.5 +5.8 +3.9/C IncA m MU 11.99 +.5 +6.6 +5.1 IncAdmin b MU 11.99 +.5 +6.7 +5.2 IncC m MU 11.99 +.4 +5.8 +4.3 IncI2 MU 11.99 +.5 +6.9 +5.4 IncInstl MU 11.99 +.5 +7.0 +5.5 IncR b MU 11.99 +.5 +6.3 +4.8 InRspMlAstIns XY 8.14 +.2 +8.4 +4.4 InvtGrdCdtBdA m TW 10.91 +1.2 +13.9 +6.4 InvtGrdCdtBdAdm b TW 10.91 +1.2 +14.1 +6.6 InvtGrdCdtBdC m TW 10.91 +1.2 +13.1 +5.6 InvtGrdCdtBdI TW 10.91 +1.2 +14.3 +6.8 InvtGrdCdtBdI-2 TW 10.91 +1.2 +14.2 +6.7 L/TCreditBdI CL 12.98 +2.7 +24.4 +10.6 L/TCreditBdI-2 CL 12.98 +2.7 +24.3 +10.4 L/TRealRetI IP 9.08 +2.6 +18.7 +6.8 LngDrTtlRetI2 CL 11.66 +3.1 +19.6 +9.6 LngDrTtlRetIns CL 11.66 +3.1 +19.7 +9.7 LngTrmUSGvtA m GL 6.69 +2.9 +15.3 +7.4 LngTrmUSGvtI2 GL 6.69 +3.0 +15.6 +7.7 LngTrmUSGvtIns GL 6.69 +3.0 +15.7 +7.8 LowDrA m CS 9.81 +.3 +4.1 +2.1/D LowDrAdmin b CS 9.81 +.3 +4.2 +2.1/D LowDrC m CS 9.81 +.3 +3.8 +1.7/E LowDrI2 CS 9.81 +.3 +4.3 +2.3/C LowDrIIInstl CS 9.70 +.2 +3.6 +2.0/D LowDrInstl CS 9.81 +.3 +4.4 +2.4/C LowDrR b CS 9.81 +.3 +3.8 +1.8/D LowDurESGIns CS 9.54 +.4 +4.2 +2.2/C LowDurIncA m CS 8.60 +.4 +5.4 +4.2/A LowDurIncC m CS 8.60 +.3 +5.1 +3.9/A LowDurIncI2 CS 8.60 +.4 +5.7 +4.5/A LowDurIncInstl CS 8.60 +.4 +5.8 +4.7/A MnBdA m ML 10.13 +1.0 +7.9 +5.3/B MnBdC m ML 10.13 +1.0 +7.4 +4.8/C MnBdI2 ML 10.13 +1.0 +8.1 +5.6/A MnBdInstl ML 10.13 +1.0 +8.2 +5.7/A ModDrInstl PI 10.35 +.2 +6.2 +3.5 MortgOpps&BdI NT 10.94 +.2 +4.7 +3.9 MrtgBckdScA m PI 10.59 +.3 +5.8 +3.6 MrtgBckdScIns PI 10.59 +.3 +6.2 +4.0 NYMnBdA m MN 11.56 +1.0 +7.3 +4.5/A NYMnBdInstl MN 11.56 +1.1 +7.6 +4.9/A RAEFdmAdPLUSIns NE 9.76 -1.1 -1.4 -1.4 RAEPLUSA m LV 7.12 +.3 +21.8 +9.5 RAEPLUSC m LV 6.46 +.2 +20.9 +8.6 RAEPLUSEMGI EM 10.01 -2.2 +7.3 +6.5 RAEPLUSI LV 7.54 +.3 +22.3 +9.9 RAEPLUSI-2 LV 7.47 +.1 +22.1 +9.8 RAEPLUSII FV 7.43 +.1 +14.9 +7.1 RAEPLUSSmallI SV 10.91 +.6 +18.5 +4.9 RlEstRlRtStrA m SR 8.35 +1.5 +28.2 +8.0 RlEstRlRtStrC m SR 7.05 +1.4 +27.4 +7.2 RlEstRlRtStrI2 SR 9.14 +1.6 +28.7 +8.4 RlEstRlRtStrIns SR 9.35 +1.5 +28.8 +8.5 RlRetA m IP 11.22 +.8 +7.8 +2.9 RlRetAdmin b IP 11.22 +.8 +7.9 +3.1 RlRetC m IP 11.22 +.8 +7.3 +2.4 RlRetI2 IP 11.22 +.8 +8.1 +3.3 RlRetInstl IP 11.22 +.8 +8.2 +3.4 RlRetR b IP 11.22 +.8 +7.5 +2.7 ShrtAsstInvmIns UB 10.00 +.2 +2.5 +2.2 ShrtDrMnIncA m MS 8.49 +.5 +3.2 +2.0/C ShrtDrMnIncI2 MS 8.49 +.5 +3.5 +2.3/B ShrtDrMnIncIns MS 8.49 +.5 +3.6 +2.4/B ShrtTrmA m UB 9.77 +.2 +2.4 +2.0 ShrtTrmAdm b UB 9.77 +.2 +2.4 +2.0 ShrtTrmC m UB 9.77 +.1 +2.1 +1.7 ShrtTrmI2 UB 9.77 +.2 +2.6 +2.2 ShrtTrmIns UB 9.77 +.2 +2.6 +2.3 ShrtTrmR b UB 9.77 +.1 +2.2 +1.7 SrFltngRtA m BL 9.82 +1.1 +8.3 +3.7 SrFltngRtC m BL 9.82 +1.1 +7.5 +2.9 SrFltngRtI2 d BL 9.82 +1.2 +8.5 +3.9 SrFltngRtIns d BL 9.82 +1.2 +8.6 +4.0 StkPlsShrtA m BM 6.83 -1.0 -18.6 -9.6 StkPlsShrtI2 BM 7.07 -.8 -18.3 -9.3 StkPlsShrtIns BM 7.09 -.8 -18.2 -9.2 StksPLUSA m LB 9.98 +1.5 +27.9 +13.3 StksPLUSAbRtA m LB 10.89 +1.7 +28.0 +13.8 StksPLUSAbRtC m LB 9.75 +1.7 +27.1 +13.0 StksPLUSAbRtI2 LB 10.97 +1.8 +28.3 +14.1 StksPLUSAbRtIns LB 11.12 +1.7 +28.4 +14.2 StksPLUSC m LB 9.32 +1.4 +27.2 +12.7 StksPLUSIUHdIns FB 5.97 +.5 +19.3 +9.0 StksPLUSIUSDHA m FB 7.63 -.4 +22.8 +9.8 StksPLUSIUSDHC m FB 6.92 -.4 +22.0 +9.0 StksPLUSIUSDHI2 FB 8.01 -.4 +23.2 +10.1 StksPLUSIUSDHIn FB 8.09 -.4 +23.2 +10.2 StksPLUSIns LB 10.96 +1.5 +28.4 +13.7 StksPLUSLngDrIn XM 7.87 +4.0 +49.4 +21.9 StksPLUSSmA m SB 9.68 +2.4 +22.9 +7.3 StksPLUSSmC m SB 8.81 +2.3 +22.1 +6.5 StksPLUSSmI2 SB 9.84 +2.4 +23.3 +7.6 StksPLUSSmIns SB 9.94 +2.5 +23.4 +7.8 StrategicBdI NT 10.72 +.4 +4.2 +5.3/A StrategicBdI-2 NT 10.72 +.4 +4.1 +5.2/A TotRetESGAdm b PI 9.37 +.7 +8.8 +4.1 TotRetESGI2 PI 9.37 +.8 +9.0 +4.3 TotRetESGIns PI 9.37 +.8 +9.1 +4.4 TtlRetA m PI 10.45 +.9 +8.3 +4.3/C TtlRetAdm b PI 10.45 +.9 +8.4 +4.4/C TtlRetC m PI 10.45 +.8 +7.5 +3.5/E TtlRetI2 PI 10.45 +.9 +8.5 +4.6/B TtlRetIIIns CI 9.93 +.7 +8.5 +4.7 TtlRetIVIns CI 10.82 +.7 +9.6 +4.6 TtlRetIns PI 10.45 +.9 +8.6 +4.7/B TtlRetR b PI 10.45 +.9 +8.0 +4.0/DPNCCorFI b PI 17.64 +1.1 +9.2 +3.9/D DiversEq b WS 25.66 +1.4 +18.7 +8.1/DPRIMECAP OdysseyAgrsGr MG 46.18 +2.2 +20.6 +13.3/D Gr LG 41.80 +1.4 +20.4 +14.0/D Stk LB 35.62 +.7 +23.8 +12.7/BPacic CapitalTxFrSecY MI 10.44 +.8 +6.3 +3.9 TxFrShrtIntrScY MS 10.18 +.3 +3.3 +1.9Pacic FundsOptmzAgrsGrA m XM 14.60 +1.2 +23.4 +9.8 OptmzAgrsGrC m XM 13.99 +1.1 +22.5 +8.9 OptmzCnsrA m XY 10.75 +.7 +11.0 +4.7 OptmzCnsrC m XY 10.41 +.6 +10.2 +3.9 OptmzGrA m AL 13.14 +1.1 +21.0 +8.5 OptmzGrC m AL 12.73 +1.0 +20.1 +7.7 OptmzModA m MA 12.49 +1.0 +18.1 +7.3 OptmzModC m MA 12.16 +.9 +17.2 +6.5 OptmzModCnsrA m CA 11.34 +.8 +14.0 +5.8 OptmzModCnsrC m CA 11.00 +.7 +13.2 +5.0ParadigmVal d SB 49.65 +.2 +18.4 +8.9/AParametricEmMktsInstl EM 14.38 +.3 +8.4 +5.7/E EmMktsInv b EM 14.31 +.4 +8.1 +5.4/E TxMgEMktIs EM 47.99 ... +8.1 +5.8/EParnassusCorEqInv LB 46.20 +2.8 +28.1 +13.9/A FI PI 17.13 +1.1 +10.0 +4.0/D Parnassus LB 50.56 +2.6 +26.8 +9.6/EPaxBalIndvInv b MA 24.84 +1.6 +19.0 +8.7/B ESGBtQlIndvInv b LB 21.43 +2.0 +24.0 +12.6/C HYBdIndvInv b HY 6.74 +1.0 +13.0 +5.5/BPaydenCAMnInc MF 10.65 +1.0 +7.9 +4.8/A CorBdInv PI 10.89 +1.2 +9.4 +4.6/B EmMktsBdInv EB 13.59 +.8 +14.5 +6.3/B EqInc LV 18.38 +1.3 +24.5 +10.3/A GNMAInv GI 9.37 +.3 +5.7 +2.4/D GlbFI WH 9.22 +.7 +8.7 +4.4/C GlbLowDr IB 10.03 +.3 +4.6 +2.3/E HiIncInv HY 6.59 +1.0 +15.4 +6.3/A LowDr CS 10.09 +.4 +4.0 +2.2/C LtdMat UB 9.49 +.2 +3.2 +2.2/B USGvtInv GS 10.33 +.4 +4.2 +1.8/BPear TreePlrsFgnVlInstl FV 21.23 +.6 +13.7 +7.7/A PlrsFgnVlOrd b FV 21.32 +.6 +13.3 +7.3/A PlrsSmCpOrd b SV 23.74 +1.0 +19.6 +3.7/B PnAgrEMOrdinary b EM 21.94 +1.3 +18.1 +7.0/D QualOrd b LB 17.51 +2.2 +28.0 +17.2/APerformanceMnBdInstl d MI 25.22 +1.3 +8.8 +5.6/A StrBd d MU 22.95 +.8 +7.7 +5.7/APermanentI CA 39.84 +1.4 +14.3 +5.5/DPerrittMicroCpOppsInv d SB 22.44 +2.5 +6.8 -1.5/EPioneerA m LB 28.93 +1.9 +27.8 +15.0/A AMTFreeMnA m ML 15.20 +1.2 +9.6 +5.5/A AMTFreeMnY ML 15.15 +1.2 +9.9 +5.7/A BalA m MA 9.44 +.9 +19.8 +9.5/A BalY MA 9.52 +1.0 +20.3 +9.9/A BdA m PI 9.92 +1.0 +9.0 +4.2/C BdC m PI 9.81 +.9 +8.3 +3.5/E BdY PI 9.83 +1.1 +9.3 +4.5/B C m LB 24.34 +1.8 +26.8 +14.1/A CorEqA m LB 19.88 +1.1 +27.8 +13.0/B DiscpGrA m LG 17.20 +1.9 +31.4 +15.6/D DiscpGrY LG 17.74 +2.0 +31.7 +15.8/C DiscpValA m LV 14.81 +.2 +26.0 +9.6/B DiscpValY LV 14.94 +.3 +26.5 +9.9/B EqIncA m LV 35.92 +1.0 +22.6 +8.5/C EqIncC m LV 35.28 +1.0 +21.7 +7.7/D EqIncR b LV 36.61 +1.0 +22.1 +8.1/C GlbHYA m HY 8.62 +.9 +11.0 +5.1/C GlbHYC m HY 8.60 +.8 +10.3 +4.4/E GlbHYY HY 8.47 +1.1 +11.4 +5.4/B HYA m HY 9.66 +1.0 +12.6 +5.5/B HYY HY 9.67 +1.1 +12.9 +5.8/A HiIncMnA m HM 7.50 +1.2 +8.7 +7.3/B HiIncMnC m HM 7.50 +1.1 +7.9 +6.5/C IntlEqA m FB 22.51 +.8 +18.3 +7.6/C MidCpValA m MV 23.03 +.9 +26.3 +4.1/D R b LB 29.06 +1.9 +27.3 +14.6/A RlEsttA m SR 14.58 +.3 +27.5 +7.1/D SelMidCpGrA m MG 43.64 +2.3 +28.8 +15.3/C SelMidCpGrY MG 47.92 +2.2 +29.1 +15.6/B ShrtTrmIncY CS 9.47 +.3 +4.5 +2.7/B SolusBalA m IH 11.74 +.4 +13.1 +4.6 SolusBalC m IH 10.70 +.3 +12.2 +3.8 StrIncA m MU 10.98 +1.1 +9.7 +4.4/C StrIncC m MU 10.74 +.9 +9.0 +3.7/D StrIncR b MU 11.16 +.9 +9.4 +4.1/D StrIncY MU 10.98 +1.1 +10.1 +4.8/C Y LB 29.40 +1.9 +28.2 +15.3/APolarisGlbVal d WS 27.76 +.8 +18.6 +7.7/EPraxisGenesisBalA m MA 14.38 +1.2 +16.6 +7.7/C GenesisGrA m AL 15.89 +1.5 +19.5 +8.9/C GrIdxA m LG 28.11 +2.6 +27.5 +16.9/C ImpactBdA m CI 10.72 +.8 +8.1 +3.7/CPrincipalCAMnA m MF 10.83 +1.3 +8.4 +5.1/A CorPlusBdA m PI 11.11 +1.1 +9.5 +4.0/D CorPlusBdIns PI 11.10 +1.0 +9.9 +4.4/C CorPlusBdJ m PI 11.19 +1.1 +9.5 +4.1/D CptlAprcA m LB 52.04 +2.2 +28.6 +14.1/A CptlAprcC m LB 34.69 +2.1 +27.6 +13.1/B DiversIntlA m FB 12.82 +1.2 +18.7 +7.5/D DiversIntlIns FB 12.77 +1.2 +19.2 +8.0/C DiversIntlJ m FB 12.67 +1.2 +18.9 +7.6/C EqIncA m LV 34.27 +1.8 +25.3 +12.4/A EqIncC m LV 33.29 +1.7 +24.4 +11.6/A GvtHiQualBdA m GI 10.51 +.4 +6.1 +2.6/C HYA m HY 7.19 +.8 +12.1 +5.0/C HYC m HY 7.27 +.8 +11.4 +4.3/E HYIIns HY 9.37 +.8 +10.1 +4.4/D IncA m PI 9.77 +1.0 +8.7 +4.3/C InProtIns IP 8.69 +1.0 +8.1 +3.1/B IntlEMA m EM 25.63 +1.4 +11.7 +6.7/D IntlEMJ m EM 24.68 +1.4 +11.9 +6.8/D IntlIIns FG 15.46 +2.8 +28.0 +10.2/D LCpSP500IdxA m LB 19.80 +1.9 +27.2 +13.3/B LCpSP500IdxIs LB 19.83 +2.0 +27.6 +13.7/A LCpSP500IdxJ m LB 19.60 +1.9 +27.4 +13.4/B LfTm2010Ins TA 13.55 +1.0 +13.3 +6.5/B LfTm2010J m TA 13.49 +1.0 +13.2 +6.4/C LfTm2020A m TE 14.66 +1.2 +16.4 +7.6/B LfTm2020Ins TE 14.58 +1.2 +16.7 +8.0/A LfTm2020J m TE 14.49 +1.2 +16.7 +7.8/A LfTm2030A m TH 15.17 +1.3 +19.7 +9.0/C LfTm2030Ins TH 15.15 +1.3 +20.1 +9.4/B LfTm2030J m TH 15.09 +1.3 +20.0 +9.2/B LfTm2040A m TJ 15.81 +1.3 +21.7 +10.0/C LfTm2040Ins TJ 16.16 +1.4 +22.1 +10.4/B LfTm2040J m TJ 16.00 +1.4 +22.0 +10.2/B LfTm2050Ins TN 16.27 +1.4 +23.5 +10.9/A LfTm2050J m TN 15.77 +1.4 +23.3 +10.6/B LfTmStrIncIns RI 12.44 +1.0 +12.0 +5.7/B LfTmStrIncJ m RI 12.36 +1.0 +11.8 +5.4/C LgCpGrIIns LG 16.85 +3.0 +30.8 +21.2/A LgCpGrIJ m LG 13.53 +3.0 +30.6 +21.0/A LgCpValIIIIns LV 17.73 +.1 +23.6 +10.4/A LgCpValIIIJ m LV 17.43 +.1 +23.3 +10.1/B MdCpA x MG 29.70 +2.9 +40.3 +17.1/B MdCpGrIIIIns MG 12.50 +2.2 +31.9 +15.3/B MdCpGrIIIJ m MG 9.84 +2.2 +31.4 +14.9/C MdCpGrJ m MG 6.64 +2.5 +27.4 +13.2/D MdCpJ x MG 28.50 +2.8 +40.5 +17.3/B MdCpSP400IdxJ m MB 20.29 +1.2 +22.7 +7.3/C MdCpValIIns MV 14.67 +.5 +23.7 +7.4/B PrefSecIns RR 10.41 +.9 +15.9 +7.1/B PrefSecJ m RR 10.18 +.8 +15.5 +6.8/C RlEsttSecA m SR 27.75 +.2 +28.9 +10.7/A RlEsttSecIns SR 27.79 +.2 +29.4 +11.1/A RlEsttSecJ m SR 26.91 +.2 +29.1 +10.8/A SAMgBA m MA 16.00 +1.3 +17.4 +8.2/C SAMgBC m MA 15.72 +1.3 +16.7 +7.4/D SAMgCnsBA m CA 12.31 +1.1 +14.0 +6.6/B SAMgCnsBC m CA 12.16 +1.0 +13.1 +5.8/D SAMgCnsGA m AL 17.94 +1.5 +20.8 +9.9/B SAMgCnsGC m AL 16.43 +1.5 +19.9 +9.1/B SAMgmtFlxIncA m XY 12.48 +.9 +12.0 +5.6/B SAMgmtFlxIncC m XY 12.34 +.9 +11.1 +4.8/C SAMgmtStrGrA m XM 19.15 +1.7 +23.5 +10.6/B SAMgmtStrGrC m XM 17.01 +1.6 +22.6 +9.8/C ShrtTrmIncA m CS 12.30 +.3 +4.5 +2.4/C SmCpA m SB 21.53 +1.9 +23.7 +6.9/B SmCpGrIIns SG 14.19 +2.9 +30.2 +14.8/B SmCpGrIJ m SG 9.80 +2.8 +29.8 +14.5/B SmCpIns SB 23.37 +2.0 +24.1 +7.3/A SmCpJ m SB 20.48 +1.9 +23.9 +7.0/B SmCpSP600IdxIns SB 25.95 +1.5 +19.8 +6.5/B SmCpSP600IdxJ m SB 24.41 +1.5 +19.5 +6.3/B SmCpValIIIns SV 10.82 +.3 +20.2 +2.5/C TxExBdA m MI 7.45 +1.1 +8.8 +5.2/AProFundsBtchUltrSctInv LE 62.80 +7.5 +21.0 +12.5/C BullInv LE 47.81 +1.8 +25.4 +11.7/C IntUltraSectInv LE 86.60 +1.2 +19.8 +23.7/A NASDAQ100Inv LG 82.01 +1.9 +31.5 +18.7/B PrMtlsUltSctInv LE 47.99 +11.4 +57.7 +10.8/C USGvtPlusInv GD 64.68 NA +23.2 +9.8/A UltBullInv LE 74.88 +3.6 +53.5 +22.3/B UltDow30Inv LE 50.91 +1.9 +41.4 +24.3/A UltLtnAmrInv LE 30.40 +3.6 +2.1 +3.8/E UltMidCpInv LE 45.99 +2.1 +42.2 +9.3/D UltNASDAQ100Inv LE 88.51 +3.7 +67.4 +36.1/A UltSmCpInv LE 61.26 +4.4 +40.6 +7.2/EProspectorOpp m MB 21.72 +1.7 +23.1 +8.9/BProvident TrustTrustStr LG 17.12 +2.0 +24.3 +16.3/CPutnamAMTFreeMnA m ML 15.52 +1.2 +8.1 +4.8/C CATxExIncA m MC 8.33 +1.2 +8.1 +4.9/C CnvrtSecA m CV 26.01 +2.2 +21.8 +10.6/C CnvrtSecY CV 26.00 +2.3 +22.1 +10.9/B CptlSpectrumA m AL 25.11 +1.0 +17.2 -2.9/E CptlSpectrumC m AL 23.49 +.9 +16.4 -3.6/E CptlSpectrumY AL 25.52 +1.0 +17.5 -2.6/E DiversIncA m NT 7.06 +1.0 +11.0 +5.5/A DiversIncC m NT 6.91 +.9 +10.1 +4.6/B DiversIncM m NT 6.90 +.9 +10.5 +5.2/A DynAstAlcBalA m MA 14.94 +1.3 +15.8 +7.3/D DynAstAlcBalB m MA 14.86 +1.2 +15.1 +6.5/D DynAstAlcBalC m MA 14.47 +1.3 +15.0 +6.5/D DynAstAlcBalY MA 14.98 +1.3 +16.1 +7.5/C DynAstAlcCnsrA m CA 10.86 +1.1 +11.3 +5.2/D DynAstAlcCnsrY CA 10.91 +1.2 +11.6 +5.4/D DynAstAlcGrA m AL 16.52 +1.4 +18.4 +8.4/C DynAstAlcGrB m AL 16.06 +1.4 +17.6 +7.6/D DynAstAlcGrC m AL 15.34 +1.3 +17.6 +7.6/D DynAstAlcGrY AL 16.75 +1.5 +18.7 +8.7/C EqIncA m LV 26.46 +1.1 +26.4 +11.0/A EqIncB m LV 26.10 +1.0 +25.4 +10.1/B EqIncC m LV 26.10 +1.0 +25.5 +10.2/B EqIncY LV 26.48 +1.1 +26.7 +11.3/A EqSpectrumA m MB 36.90 +.4 +16.6 +.8/E EqSpectrumC m MB 34.18 +.4 +15.7 +.1/E EqSpectrumY MB 37.73 +.5 +16.8 +1.1/E FixIncAbReA m NT 9.87 +.5 +8.4 +4.8/B FixIncAbReC m NT 9.83 +.5 +7.7 +4.0/B FixIncAbReY NT 9.88 +.5 +8.8 +5.1/A FltngRtIncA m BL 8.40 +1.1 +7.4 +3.4/C FltngRtIncC m BL 8.39 +1.0 +6.6 +2.6/E GlbEqA m WS 16.99 +2.2 +23.5 +11.2/C GlbEqY WS 17.63 +2.3 +23.8 +11.5/C GlbHCA m SH 57.78 +7.7 +26.2 +13.5/D GlbHCC m SH 41.69 +7.6 +25.3 +12.7/D GlbHCY SH 62.36 +7.7 +26.5 +13.8/C GlbIncA m IB 12.34 +.9 +8.9 +4.7/A GrOppsA m LG 37.73 +2.5 +31.7 +20.4/A GrOppsB m LG 31.03 +2.4 +30.8 +19.5/A GrOppsC m LG 31.66 +2.4 +30.8 +19.5/A HighYieldA m HY 5.85 +.9 +12.8 +5.2/C HighYieldM m HY 5.82 +.9 +12.6 +4.9/D IncA m PI 7.27 +1.4 +11.5 +6.1/A IncC m PI 7.20 +1.3 +10.8 +5.3/A IncM m PI 7.05 +1.3 +11.3 +5.8/A IncY PI 7.40 +1.4 +11.8 +6.3/A IntlCptlOppsA m FQ 38.81 +2.9 +21.2 +10.8/A IntlCptlOppsY FQ 38.93 +2.9 +21.5 +11.1/A IntlEqA m FB 24.10 +1.3 +21.7 +7.3/D IntlEqY FB 24.42 +1.3 +22.0 +7.5/D IntlGrA m FG 22.55 +1.5 +20.8 +9.9/D IntlValA m FV 11.27 +1.0 +17.5 +5.8/B MATEIncA m MT 9.80 +1.0 +7.0 +4.0/B MNTEIncA m SM 9.47 +.8 +6.7 +3.8/C MltAsAbRtA m AM 11.34 +1.1 +6.0 +2.0/C MltAsAbRtC m AM 10.94 +1.0 +5.2 +1.2/D MltAsAbRtY AM 11.40 +1.2 +6.2 +2.2/C MortgageSecsA m PI 13.11 +1.5 +12.2 +4.0/D NJTEIncA m MJ 9.46 +1.1 +7.2 +4.7/C NYTEIncA m MY 8.75 +1.2 +7.6 +4.3/C OhioTEIncA m MO 9.16 +.9 +6.5 +3.8/C PETEIncA m MP 9.31 +1.1 +7.2 +4.2/C RsrchA m LB 33.08 +2.2 +28.9 +14.5/A RsrchY LB 33.40 +2.2 +29.2 +14.8/A RtrReady2020A m TE 19.33 +.9 +8.7 +4.0/E RtrReady2025A m TG 22.18 +1.0 +10.3 +4.9/E RtrReady2030A m TH 22.23 +1.0 +12.2 +5.8/E RtrReady2035A m TI 22.57 +1.2 +14.1 +6.7/E ShrtDurBdA m CS 10.14 +.4 +4.5 +3.3/A ShrtDurBdY CS 10.16 +.4 +4.7 +3.5/A SmCpGrA m SG 48.05 +3.7 +35.2 +15.6/B SmCpGrY SG 49.97 +3.7 +35.5 +15.9/B SmCpValA m SV 10.86 +11.7 +32.0 +4.1/B SmCpValY SV 11.54 +2.5 +21.3 +1.4/D SustFutureA m LG 17.74 +3.6 +26.8 +8.5/E SustFutureY LG 17.81 +3.5 +27.2 +8.8/E SustLeadersA m LG 91.25 +2.7 +31.6 +18.4/B SustLeadersB m LG 65.70 +2.7 +30.7 +17.6/B SustLeadersC m LG 73.44 +2.7 +30.7 +17.5/C SustLeadersY LG 99.21 +2.8 +31.9 +18.7/B TEIncA m ML 8.87 +1.1 +8.0 +4.9/C TxFrHYA m HM 13.00 +1.0 +9.3 +6.2/CQCIBalIns CA 12.32 +1.2 +15.9 +8.2/AQSCnsrvGrA m MA 14.31 +.8 +14.4 +7.0 DefesvGrA m CA 13.36 +.8 +12.1 +5.9 GlbEqA m WS 15.83 +.5 +19.3 +8.7/D GrA m XM 16.01 +.8 +17.9 +7.4 ModGrA m AL 15.95 +.8 +16.5 +7.5 SP500IdxA b LB 27.66 +1.4 +26.6 +13.1QuakerImpGrAdv m LG 36.93 +1.9 +29.6 +11.4/ERBCEntprI d SB 19.87 +.9 +26.4 +4.5/C SMIDCpGrI d MG 15.79 +2.4 +31.4 +12.9/D ReynoldsBlueChipGr b LG 54.86 +1.9 +22.3 +13.0/ERice Hall JamesMicroCpIns d SG 28.08 -.2 +10.4 +6.1/E SmCpIns SG 8.11 ... +14.1 +3.0/ERiverNorthCorOppR b MA 8.27 +1.3 +18.7 +8.8/B dblelnStrIncI MU 10.30 +.7 +10.9 +4.7 dblelnStrIncR b MU 10.32 +.7 +10.6 +4.5RiverbridgeGrIns d MG 22.17 +1.7 +27.0 +17.4/BRockefellerCorTxableBdIns CI 10.39 +1.1 +8.5 +3.9/C IntermTENYBdIns MN 10.43 +1.1 +6.0 +2.9/E IntermTENtBdIns MI 10.49 +1.0 +6.1 +3.0/ERoyceMicroCpInvm d SB 10.91 +3.0 +16.7 +3.4/D OppInvm d SV 12.43 +1.2 +25.3 +6.0/A PEMutCnslt m SB 7.56 +.7 +22.3 +7.1/B PEMutInvm d SB 9.58 +.8 +23.6 +8.1/A PremInvm d SG 15.17 +.2 +30.6 +12.1/C SmCpValSvc m SV 9.64 +.1 +15.7 +3.4/B SmlrCoGrSvc m SG 8.07 +3.3 +20.6 +7.6/E SpecEqInvm d SV 19.40 +1.6 +11.3 +2.4/C TtlRetInvm d SB 11.74 +1.5 +22.1 +5.9/CRussellInvEmergMktsS EM 18.85 -1.3 +11.9 +7.3 InvEqIncS LV 25.43 +.4 +25.4 +11.2 InvGbRlEstSecS GR 36.28 +1.3 +20.7 +8.3 InvGlobalEqS WS 10.36 +1.2 +22.3 +10.5 InvIntlDvdMktS FB 37.49 +.4 +16.8 +7.0 InvInvmGrdBdS CI 22.00 +.8 +9.0 +3.9 InvLPBalStrA m MA 11.17 ... +12.0 +5.0 InvLPBalStrC b MA 10.82 ... +11.3 +4.2 InvLPBalStrS MA 11.35 +.1 +12.3 +5.1 InvLPCnsrvStrA m XY 9.89 +.4 +8.7 +3.8 InvLPCnsrvStrC b XY 9.74 +.3 +7.9 +3.0 InvLPEqGrStrA m AL 13.35 ... +16.1 +6.5 InvLPEqGrStrC b AL 11.74 -.1 +15.2 +5.7 InvLPEqGrStrS AL 13.46 ... +16.3 +6.8 InvLPGrStrA m AL 12.30 -.2 +13.4 +5.9 InvLPGrStrC b AL 11.73 -.3 +12.5 +5.0 InvLPGrStrS AL 12.51 -.2 +13.6 +6.1 InvLPModStrA m CA 10.40 -.1 +9.5 +4.3 InvLPModStrC b CA 10.16 -.2 +8.7 +3.5 InvLPModStrS CA 10.48 -.1 +9.6 +4.5 InvShrtDurBdS CS 19.34 +.2 +4.6 +2.4 InvStratBdS PI 11.26 +.8 +9.3 +4.2 InvTEBdS MI 23.66 +.9 +6.9 +4.4 InvTxMgdUSLgCpS LB 47.19 +1.5 +25.0 +11.9 InvTxMgdUSMSCpS SG 29.51 +1.2 +21.2 +7.6 InvUSSmCpEqS SB 28.58 +.9 +20.7 +6.0 SustEqC b LB 55.89 +1.4 +23.7 +11.7 SustEqS LB 56.81 +1.5 +25.0 +12.8RydexBasBiotechInv SH 83.27 +8.3 +23.9 +12.7/D DynSP500H b LE 141.49 +3.6 +53.6 +22.4/B ElectronicsInv ST 159.07 +1.7 +51.9 +20.7/D GvLnBd12xStrInv GD 58.90 +5.2 +22.1 +9.4/A IvDynSP500H b IE 29.07 -3.6 -38.5 -23.9/C IvGvLnBdStrInv IT 29.21 -4.2 -15.6 -7.9/C IvSP500StrInv x BM 50.71 -1.7 -20.5 -11.6/A MdCpAdvtgH x LE 97.64 +1.6 +31.5 +8.1/D NASDAQ1002xStrH b LE 187.94 +3.8 +67.6 +36.3/A NASDAQ100Inv x LG 42.78 +1.9 +32.4 +19.4/B NovaInv LE 89.37 +2.7 +39.7 +17.5/B PrecMetalsInv x SP 33.42 +9.5 +42.0 +7.9/C Rsl200015xStrH b LE 68.34 +3.4 +31.0 +6.9/E SP500PureGrH x LG 66.61 +2.6 +23.7 +12.7/E SP500PureValH x LV 81.52 -.6 +19.9 +5.1/E TechInv x ST 113.03 +1.7 +35.3 +20.5/D UtlsInv x SU 48.27 +2.8 +16.1 +10.9/DSEICAMuniBdF MF 11.05 +.9 +5.8 +3.5/D CoreFxdIncF CI 11.65 +1.2 +9.4 +4.5/A EmergMktsDbtF EB 10.09 +.6 +11.8 +5.5/C EmergingMktsEqF EM 11.86 +.8 +13.5 +7.6/D GNMAF GI 10.43 +.3 +5.5 +2.5/C HighYieldBdF HY 6.89 +.6 +11.3 +5.6/B IntermTermMuniF MI 11.99 +.9 +6.9 +4.1/C IntlEqF FB 11.32 +.8 +18.7 +7.9/C IntlFxdIncF WH 10.61 +.2 +6.6 +3.7/D LargeCapGrowthF LG 38.49 +3.3 +29.6 +17.6/B LargeCapValueF LV 24.32 +.7 +19.8 +7.6/D MaschtsMuniBdF MT 10.87 +1.0 +6.2 +3.4/D MidCapF MB 26.18 +1.8 +22.5 +8.4/B NewJrsyMuniBdF MJ 10.66 +.7 +5.5 +3.5/E NewYorkMuniBdF MN 11.00 +.8 +5.8 +3.3/D PnnylvnMuniBdF MP 11.11 +.9 +6.6 +3.8/D S&P500IndexF LB 72.75 +1.9 +27.5 +13.5/A ShortDurGovtF GS 10.34 +.1 +3.1 +1.5/C SmallCapGrowthF SG 34.32 +3.2 +18.6 +9.4/D SmallCapValueF SV 21.76 +1.1 +19.1 +1.4/D TaxMgdSm/MdCpF SB 21.98 +1.4 +19.5 +5.8/C TxMgdLCpF LB 29.10 +2.1 +25.1 +11.8/C USMgdVolF LV 18.32 +1.6 +22.0 +10.4/A UltraShtDurBdF UB 9.35 +.2 +3.1 +2.2/BSSGAIntlStkSelionN b FV 10.49 +1.0 +14.5 +4.8/D SP500IdxN b LB 39.76 +2.0 +27.5 +13.7/ASalientSelIncA m RR 21.39 -.7 +15.9 +2.4/E SelIncC m RR 20.73 -.8 +15.3 +1.7/ESchroderNorthAmrcnEqInv LB 18.05 +1.6 +24.8 +12.2 TtlRetFIInv PI 10.04 +.8 +9.3 +4.2SchwabBal MA 16.34 +1.8 +18.3 +9.1/B CATFBd MF 12.12 +.8 +5.9 +3.9/C CorEq LB 22.68 +2.2 +26.3 +11.9/C DivEq LV 15.54 +1.1 +21.7 +6.9/D FdmtlIntlLgCIdx FV 9.16 ... +15.7 +6.9/A FdmtlUSLgCIdx LV 18.25 +1.0 +25.4 +10.4/A FdmtlUSSmCIdx SB 14.28 +.6 +21.7 +5.7/C GlbRlEstt GR 8.35 +1.7 +25.0 +10.0/B HC SH 26.32 +4.8 +14.7 +13.0/D HdgdEq LO 15.91 +1.9 +7.6 +2.3/D IntlIdx FB 20.91 +.8 +19.3 +8.8/B LgCpGr LG 18.78 +2.4 +27.2 +14.2/D MktTrackAllEq XM 19.80 +1.4 +22.4 +9.4/C MktTrackBal MA 19.14 +1.2 +16.8 +7.3/D MktTrackCnsrv CA 16.65 +1.1 +13.8 +6.1/C MktTrackGr AL 24.19 +1.3 +19.7 +8.5/C SP500Idx LB 48.92 +2.0 +27.7 +13.8/A Schwab1000Idx LB 71.24 +1.9 +27.7 +13.6/A SmCpEq SB 17.11 +1.4 +16.0 +3.7/D SmCpIdx SB 30.18 +2.5 +22.7 +7.0/B TFBd MI 12.02 +.9 +6.6 +4.0/C Trgt2010 TA 13.71 +.9 +13.2 +6.3 Trgt2020 TE 14.64 +1.0 +14.6 +7.2 Trgt2030 TH 16.10 +1.1 +17.9 +8.5 Trgt2040 TJ 17.01 +1.3 +20.0 +9.2 TrsInPrtScIdx IP 11.39 +1.2 +8.6 +3.4/A TtlStkMktIdx LB 55.44 +2.0 +27.2 +13.0/BSegall Bryant & HamiColorTaxFrRet SI 11.73 +1.0 +6.7 +4.2/A GlbLrgCpRetail WS 11.50 +1.7 +23.2 +10.6/C MdCpValDivRtl MV 25.50 +.7 +19.8 +2.5/E PlusBdRtl PI 10.91 +1.0 +9.1 +4.6/B QuaHiYldRetail HY 8.97 +.8 +11.8 +5.2/C SmCpVal d SB 12.33 -.1 +19.9 +7.3/ASelectedAmrcnD LB 37.05 +1.3 +28.0 +9.8/E AmrcnS b LB 36.94 +1.3 +27.6 +9.5/ESequoiaSequoia LG 155.45 +3.1 +27.6 +13.7/DSeven CanyonsWldInnovtrInv d SW 17.01 +4.2 +16.7 +11.7/CSheltonCMCATFInc MF 11.62 +.8 +4.9 +3.0/E CMCorValDrct LV 19.92 +1.0 +23.2 +7.2/D CMSP500IdxDrct LB 55.84 +1.9 +27.2 +13.5/B CMSPMdCpIdxDrct MB 24.12 +1.2 +23.0 +7.3/C CMSPSmCpIdxDrct SB 20.97 +1.4 +19.1 +6.0/CSitDivGrI d LB 15.59 +2.2 +25.9 +11.9/C LgCpGr d LG 45.79 +2.6 +28.4 +16.3/C MidCpGr d MG 19.17 +2.0 +26.6 +11.1/E MinnesotaTFInc SM 10.70 +.8 +6.7 +4.6/A SmCpGr d MG 55.59 +1.1 +25.1 +8.1/E TFInc MI 9.88 +.8 +7.1 +5.3/A USGvtSec UB 10.98 +.3 +3.3 +2.2/BSmead FundsValI1 LV 51.41 +2.0 +24.1 +13.3/A ValInv b LV 51.31 +2.0 +23.8 +13.0/ASnow CapitalLSOppsA m LO 28.45 +.4 +19.8 +4.9/B LSOppsIns d LO 28.80 +.4 +20.1 +5.1/BSound ShoreShoreInv LV 44.15 +.5 +19.8 +6.4/ESpirit of AmericaIncA m CL 12.22 +1.1 +11.3 +6.1/E LgCpValA m LB 22.65 +1.5 +26.3 +11.8/C MnTFBdA m MI 9.47 +.8 +5.0 +3.6/D RlEsttIncGrA m SR 12.22 ... +26.3 +8.6/BState FarmBal MA 75.63 +2.1 +19.6 +8.7/B Gr LB 89.90 +2.6 +25.0 +11.3/D Interim GS 10.09 +.3 +4.1 +2.1/A MnBd MI 8.82 +.9 +6.2 +3.8/DState StreetDefnsEMEqN b EM 6.20 +1.0 +4.6 +6.0/ESterling CapitalMidValIns x MV 16.27 +1.1 +27.3 +5.2/D NCIntermTFIns SI 10.91 +.8 +6.0 +3.3/C ShrtDrBdI CS 8.64 +.3 +4.4 +2.5/B StrtonMdCpVlIns x MB 66.09 +1.3 +26.3 +9.1/B StrtonRlEsttIns x SR 39.97 -.3 +23.6 +9.6/B StrtonSmCpVlIns x SB 77.34 +.3 +20.9 +4.6/C TtlRetBdIns x CI 10.87 +1.2 +9.6 +4.6/A VIIntermTFIns SI 11.97 +.8 +6.1 +3.4/C WstVIIntrmTFIns x SI 10.13 +.9 +5.9 +3.4/CStone HarborHYBdIns HY 7.97 NA +12.1 +4.9/DStralem FundEq d LB 8.89 +1.8 +21.0 +10.1/DT. Rowe PriceAfrcMdlEst MQ 8.78 -.7 +2.2 +5.0/D BCGr LG 120.99 +2.9 +26.0 +19.9/A BCGrAdv b LG 118.70 +2.9 +25.7 +19.6/A BCGrR b LG 113.79 +2.9 +25.4 +19.2/B Bal MA 24.96 +1.4 +18.6 +9.8/A CATFBd MC 11.77 +.9 +7.3 +4.6/D Comm&TeInv SC 119.73 +2.3 +28.0 +18.2/A CorpInc TW 9.93 +1.9 +14.6 +6.0/B CptlAprc MA 32.54 +2.4 +22.7 +12.4/A CptlAprcAdv b MA 32.12 +2.4 +22.3 +12.1/A CptlOpp LB 30.32 +1.8 +28.6 +14.6/A DivGr LB 52.40 +2.3 +27.6 +14.3/A DivGrAdv b LB 52.30 +2.3 +27.2 +14.0/A DivMdCpGr MG 36.49 +2.6 +34.5 +16.7/B EMBd EB 11.46 +.9 +9.4 +3.8/E EMLclCcyBd XP 6.34 +.4 +10.7 +6.2/C EMStk EM 45.00 +1.3 +20.1 +12.5/A EmergEurope MQ 16.11 +.4 +24.2 +9.2/B EqIdx500 LB 83.96 +2.0 +27.5 +13.6/A EqInc LV 33.02 +.5 +23.0 +8.6/C EqIncAdv b LV 32.92 +.5 +22.7 +8.3/C EqIncR b LV 32.86 +.5 +22.4 +8.0/C ErpnStk ES 21.70 +1.8 +23.3 +11.0/A ExtendedEqMktId MB 29.92 +2.0 +24.8 +9.3/B FinclSvcs SF 28.66 +1.6 +27.1 +10.5/A GNMA GI 9.21 +.2 +5.2 +2.3/D GeorgiaTFBd SL 11.75 +1.0 +6.9 +4.1/B GlbGrStk WS 29.51 +2.5 +26.6 +16.3/A GlbMltSectBdInv WH 11.59 +.6 +9.6 +5.7/A GlbRlEstt GR 21.29 +1.5 +21.3 +6.5/E GlbStk WS 44.57 +2.9 +29.5 +17.7/A GlbTech ST 15.73 +2.9 +28.9 +19.0/E GrStk LG 72.31 +2.5 +26.6 +18.2/B GrStkAdv b LG 70.40 +2.5 +26.3 +17.9/B GrStkR b LG 67.76 +2.5 +26.0 +17.6/B GrandInc LB 30.44 +2.0 +26.2 +13.6/A HY HY 6.63 +.7 +13.4 +5.8/A HYAdv b HY 6.62 +.9 +13.4 +5.6/B HlthSci SH 83.58 +6.3 +24.7 +16.8/B InProtBd IP 12.06 +1.1 +8.8 +3.4/A InsAfrcMdlEst MQ 5.73 -.9 +1.1 +4.8/D InsCorPlus PI 10.66 +1.0 +9.7 +4.7/B InsEMBd EB 8.45 +.6 +10.6 +4.8/D InsEMEq EM 41.00 +1.3 +20.2 +12.6/A InsFltngRt BL 9.85 +.9 +8.1 +4.2/A InsFltngRtF BL 9.85 +1.0 +8.1 +4.1/A InsHY HY 8.82 +.8 +13.7 +6.1/A InsIntlCorEq FB 13.10 +.8 +20.2 +9.0/B InsIntlGrEq FG 24.23 +1.6 +23.1 +10.6/C InsLgCpCorGr LG 47.48 +2.9 +26.2 +20.0/A InsLgCpGr LG 44.55 +2.8 +24.8 +20.9/A InsLgCpVal LV 24.34 +.9 +23.4 +8.9/B InsMdCpEqGr MG 62.49 +2.7 +29.4 +16.0/B InsSmCpStk SG 26.61 +2.2 +31.1 +12.8/C IntlBd IB 8.95 +1.0 +5.8 +4.6/B IntlDiscv FR 66.96 +2.1 +20.7 +11.3/C IntlEqIdx FB 14.21 +.8 +18.1 +8.4/C IntlStk FG 18.38 +1.5 +22.8 +10.4/C IntlValEq FV 14.19 +.8 +17.6 +5.0/C IntlValEqAdv b FV 14.44 +.7 +17.2 +4.7/D IntlValEqR b FV 14.19 +.6 +16.9 +4.4/D Japan JS 15.56 +2.6 +25.9 +13.4/A LatinAmerica LS 25.35 +1.3 +15.3 +11.6/D MdCpGr MG 97.76 +2.6 +28.0 +15.3/C MdCpGrAdv b MG 94.40 +2.6 +27.7 +15.0/C MdCpGrR b MG 91.22 +2.6 +27.3 +14.7/C MdCpVal MV 28.40 +2.1 +16.4 +4.4/D MdCpValAdv b MV 28.24 +2.1 +16.1 +4.1/D MdCpValR b MV 27.70 +2.1 +15.9 +3.8/E MrylndShTrTFBd SS 5.23 +.3 +2.6 +1.6/E MrylndTFBd SL 10.98 +1.0 +6.9 +4.3/A NJTFBd MJ 12.31 +1.0 +6.7 +4.5/D NYTFBd MY 11.78 +1.0 +6.6 +4.1/D NewAmericaGr LG 56.81 +2.7 +30.7 +20.7/A NewAmericaGrAdv b LG 55.35 +2.7 +30.3 +20.4/A NewAsia PJ 18.79 +.3 +21.3 +12.1/B NewEra SN 33.49 -.1 +11.3 +.3/B NewHorizons MG 65.04 +3.7 +34.9 +21.5/A NewInc CI 9.73 +1.0 +9.3 +4.3/A NewIncAdv b CI 9.71 +.9 +9.0 +4.0/C OverseasStk FB 11.15 +.8 +19.9 +8.7/B PersonalStrBal MA 24.46 +1.4 +17.1 +9.3/A PersonalStrGr AL 35.92 +1.6 +20.4 +11.0/A PersonalStrInc CA 20.09 +1.1 +13.5 +7.4/A QMUSSmCpGrEq SG 40.40 +2.7 +29.7 +13.0/C RlAsts IH 11.68 +1.6 +15.8 +3.6/E RlEstt SR 29.47 +.1 +21.3 +5.0/E RlEsttAdv b SR 29.87 ... +21.0 +4.7/E Rtr2005 TA 14.01 +1.1 +13.5 +6.7/B Rtr2005Adv b TA 13.94 +1.2 +13.2 +6.4/C Rtr2005R b TA 14.01 +1.2 +13.0 +6.1/C Rtr2010 TA 18.58 +1.2 +14.5 +7.1/A Rtr2010Adv b TA 18.46 +1.2 +14.2 +6.8/A Rtr2010R b TA 18.31 +1.2 +13.9 +6.6/B Rtr2015 TD 15.02 +1.3 +15.5 +7.7/A Rtr2015Adv b TD 14.94 +1.2 +15.2 +7.5/B Rtr2015R b TD 14.78 +1.2 +15.0 +7.2/B Rtr2020 TE 22.88 +1.4 +17.2 +8.6/A Rtr2020Adv b TE 22.66 +1.3 +16.9 +8.4/A Rtr2020R b TE 22.41 +1.3 +16.6 +8.1/A Rtr2025 TG 18.28 +1.5 +18.5 +9.3/A Rtr2025Adv b TG 18.14 +1.5 +18.2 +9.1/A Rtr2025R b TG 17.92 +1.4 +18.0 +8.8/A Rtr2030 TH 26.70 +1.6 +19.7 +10.0/A Rtr2030Adv b TH 26.41 +1.5 +19.4 +9.7/A Rtr2030R b TH 26.14 +1.5 +19.1 +9.4/B Rtr2035 TI 19.62 +1.6 +20.7 +10.4/A Rtr2035Adv b TI 19.49 +1.6 +20.5 +10.1/B Rtr2035R b TI 19.22 +1.5 +20.1 +9.9/B Rtr2040 TJ 27.98 +1.7 +21.5 +10.8/A Rtr2040Adv b TJ 27.67 +1.6 +21.1 +10.5/B Rtr2040R b TJ 27.43 +1.6 +20.9 +10.3/B Rtr2045 TK 19.09 +1.7 +22.0 +11.0/A Rtr2045Adv b TK 18.93 +1.7 +21.7 +10.7/B Rtr2045R b TK 18.68 +1.7 +21.4 +10.4/B Rtr2050 TN 16.10 +1.7 +22.0 +11.0/A Rtr2050Adv b TN 15.92 +1.7 +21.7 +10.7/B Rtr2050R b TN 15.75 +1.7 +21.3 +10.4/C Rtr2055 TL 16.31 +1.7 +22.0 +11.0/A Rtr2055Adv b TL 16.16 +1.6 +21.7 +10.7/B RtrBal CA 15.58 +1.1 +13.6 +6.6/B RtrBalAdv b CA 15.59 +1.1 +13.4 +6.3/C RtrBalR b CA 15.58 +1.1 +13.1 +6.0/C SciandTech ST 43.82 +2.3 +39.6 +20.7/D SciandTechAdv b ST 43.02 +2.3 +39.2 +20.4/D ShrtTrmBd CS 4.73 +.2 +4.2 +2.3/C SmCpStk SG 53.97 +2.2 +30.7 +12.6/C SmCpStkAdv b SG 53.31 +2.2 +30.4 +12.3/C SmCpVal SB 49.11 +1.7 +23.2 +6.8/B SmCpValAdv b SB 48.85 +1.6 +22.9 +6.6/B SpectrumGr LG 24.66 +1.9 +23.3 +11.8/E SpectrumInc MU 12.70 +.7 +10.6 +4.9/B SpectrumIntl FB 14.10 +1.2 +20.9 +9.6/A SummitMnIncInv ML 12.21 +1.1 +7.8 +4.8/C SummitMnIntrInv MI 12.15 +.9 +6.5 +3.9/C TFHY HM 12.35 +.9 +8.9 +5.7/D TFInc ML 10.28 +1.1 +7.4 +4.5/D TFIncAdv b ML 10.28 +1.0 +6.9 +4.1/D TFShrtInterm MS 5.65 +.3 +3.6 +2.2/C TtlEqMktIdx LB 35.17 +1.8 +27.0 +12.8/B TxEfficientEq LG 37.62 +2.9 +32.6 +18.7/BUSBdEnhIdx CI 11.29 +1.0 +8.8 +4.3/A USLgCpCor LB 26.99 +2.0 +26.1 +13.5/B USTrsInterm GI 5.92 +.7 +7.0 +3.1/A USTrsLngTrm GL 13.13 +3.6 +17.2 +8.1/E VITFBd SL 12.20 +1.0 +6.7 +4.1/B Val LV 37.51 +1.2 +22.7 +9.3/B ValAdv b LV 36.85 +1.2 +22.4 +9.1/BTCMSmCpGr SG 35.38 +1.9 +29.3 +14.4/BTCWCorFIIns CI 11.37 +.8 +8.7 +4.1 CorFIN b CI 11.34 +.8 +8.5 +3.8 EMIncIns EB 8.29 +.5 +13.2 +6.1 RltvVlDivAprcI LV 18.39 -.2 +23.3 +5.1 RltvVlDivAprcN b LV 18.71 -.3 +23.0 +4.9 RltvVlLgCpIns LV 19.27 -.3 +22.3 +4.7 RltvVlMidCpI MV 22.16 +1.3 +24.4 +3.7 SelEqsI LG 28.67 +3.5 +31.4 +20.6 SelEqsN b LG 25.50 +3.5 +31.2 +20.4 TtlRetBdI PI 10.00 +.7 +7.5 +4.0 TtlRetBdN b PI 10.30 +.7 +7.2 +3.7TETON WestwoodBalAAA b MA 11.18 +1.4 +17.4 +8.6/B EqAAA b LB 11.90 +1.5 +24.2 +11.3/D MightyMitesAAA m SB 25.74 +1.7 +15.1 +4.1/DTIAA-CREF5-15YLdTxExBRet b MI 10.84 +1.0 +7.5 +4.5/B BdIdxIns CI 11.15 +1.0 +8.6 +4.1/B BdIns PI 10.68 +1.0 +9.5 +4.6/B BdPlusIns PI 10.73 +1.0 +9.6 +4.8/B BdPlusRet PI 10.74 +1.0 +9.2 +4.5/B BdPlusRetail b PI 10.75 +1.0 +9.3 +4.4/C BdRet PI 10.88 +.9 +9.3 +4.3/C BdRetail b PI 10.87 +1.0 +9.3 +4.3/C EqIdxIns LB 22.69 +2.0 +27.2 +13.1/B EqIdxRet LB 23.06 +2.0 +27.0 +12.8/B EqIdxRetail b LB 23.14 +2.0 +26.9 +12.7/B GrIncIns LG 14.31 +1.7 +26.1 +12.9/E GrIncPrem b LG 14.33 +1.6 +25.8 +12.7/E GrIncRet LG 14.60 +1.7 +25.8 +12.6/E GrIncRetail b LG 19.91 +1.7 +25.7 +12.5/E HYIns HY 9.76 +1.1 +14.3 +5.6/B HYRet HY 9.77 +1.0 +14.2 +5.4/B HYRetail b HY 9.81 +1.0 +14.1 +5.4/C InLinkedBdIns IP 11.49 +.7 +6.4 +2.6/C InLinkedBdRet IP 11.58 +.7 +6.1 +2.3/D InLinkedBdRtl b IP 11.20 +.7 +6.1 +2.3/D IntlEqIdxIns FB 19.57 +.8 +19.2 +8.8/B IntlEqIdxPrem b FB 19.53 +.8 +19.0 +8.6/B IntlEqIdxRet FB 20.04 +.8 +19.0 +8.5/B IntlEqIns FB 11.27 +1.8 +21.0 +6.5/D IntlEqPrem b FB 11.25 +1.7 +20.8 +6.3/E IntlEqRet FB 11.73 +1.8 +20.8 +6.2/E IntlEqRetail b FB 7.11 +1.8 +20.7 +6.2/E Lfcycl2010Rtr TA 14.12 +1.2 +13.9 +6.9/A Lfcycl2015Rtr TD 12.68 +1.4 +14.9 +7.3/B Lfcycl2020Rtr TE 13.42 +1.4 +15.8 +7.8/A Lfcycl2025Rtr TG 13.91 +1.5 +17.3 +8.5/B Lfcycl2030Rtr TH 14.29 +1.6 +18.7 +9.1/B Lfcycl2035Rtr TI 14.84 +1.6 +20.1 +9.6/C Lfcycl2040I TJ 11.03 +1.8 +21.6 +10.4/B Lfcycl2040Rtr TJ 15.24 +1.7 +21.3 +10.1/B Lfcycl2045Rtr TK 13.19 +1.8 +22.4 +10.4/B LfcyclId2010I TA 16.21 +1.2 +14.3 +7.2/A LfcyclId2020I TE 18.06 +1.3 +16.3 +8.2/A LfcyclId2025I TG 19.11 +1.3 +17.7 +8.9/A LfcyclId2035I TI 21.21 +1.5 +20.4 +10.2/A LfcyclId2040I TJ 21.95 +1.5 +21.7 +10.8/A LfcyclId2045I TK 22.12 +1.6 +22.7 +11.1/A LfcyclRtIncRtr CA 11.91 +1.2 +13.7 +6.7/B LgCpGrIdxIns LG 35.20 +2.7 +32.0 +18.7/B LgCpGrIdxRet LG 35.49 +2.6 +31.6 +18.4/B LgCpGrIns LG 21.09 +2.8 +26.2 +18.7/B LgCpGrRet LG 20.97 +2.8 +25.9 +18.3/B LgCpGrRetail b LG 21.06 +2.8 +25.9 +18.3/B LgCpValIdxIns LV 19.80 +1.2 +23.3 +8.4/C LgCpValIdxRet LV 20.18 +1.2 +23.0 +8.1/C LgCpValIns LV 17.91 +1.3 +25.4 +6.1/E LgCpValPrem b LV 17.88 +1.3 +25.2 +5.9/E LgCpValRet LV 17.86 +1.3 +25.1 +5.8/E LgCpValRetail b LV 17.08 +1.3 +25.1 +5.8/E MdCpGrI MG 20.73 +2.6 +29.9 +13.9/D MdCpGrP b MG 20.60 +2.5 +29.7 +13.7/D MdCpGrRtl b MG 19.96 +2.5 +29.5 +13.5/D MdCpGrRtr MG 20.00 +2.5 +29.7 +13.6/D MdCpValI MV 17.34 +1.1 +22.9 +4.9/D MdCpValP b MV 17.32 +1.0 +22.8 +4.7/D MdCpValRtl b MV 16.74 +1.0 +22.6 +4.6/D MdCpValRtr MV 17.23 +1.1 +22.7 +4.6/D MgdAllcRtl b MA 13.26 +1.5 +18.1 +8.4/C QtIntEqInstl FB 7.39 +1.1 +19.2 +7.9/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 46
QtLrgCpGrInstl LG 14.43 +2.4 +28.7 +16.8/C QtLrgCpValInstl LV 9.51 +1.4 +20.2 +6.8/D QtSm-CpEqInstl SG 16.17 +1.8 +21.0 +6.2/E QtSm-CpEqPre b SG 16.07 +1.8 +20.8 +6.1/E QtSm-CpEqRet SG 15.69 +1.8 +20.7 +6.0/E QtSm-CpEqRetail b SG 15.48 +1.8 +20.7 +5.9/E RlEsttSecI SR 17.43 +.4 +28.3 +11.7/A RlEsttSecP b SR 17.45 +.5 +28.2 +11.6/A RlEsttSecRtl b SR 17.29 +.5 +28.0 +11.4/A RlEsttSecRtr SR 18.22 +.5 +28.0 +11.4/A SP500IdxI LB 34.37 +2.0 +27.7 +13.8/A SP500IdxRtr LB 34.17 +1.9 +27.3 +13.5/A SclChEqI LB 20.11 +2.2 +27.5 +12.9/B SclChEqP b LB 20.05 +2.2 +27.4 +12.8/B SclChEqRtl b LB 17.78 +2.2 +27.2 +12.6/B SclChEqRtr LB 20.46 +2.2 +27.2 +12.6/B ShrtTrmBdI CS 10.37 +.3 +4.2 +2.5/B ShrtTrmBdRtl b CS 10.38 +.3 +3.9 +2.2/C ShrtTrmBdRtr CS 10.38 +.3 +4.0 +2.3/C SmCpBlndIdxI SB 20.34 +2.5 +22.6 +7.1/B SmCpBlndIdxRtr SB 20.45 +2.5 +22.4 +6.9/BThe Investment HouseInvmHouseGr LG 40.20 +2.3 +29.0 +17.6/BThird AvenueRlEsttValIns d GR 29.13 -.2 +17.4 +3.8/E SmCpValIns d SV 19.50 +.3 +20.6 +4.0/B ValIns d WS 40.88 -.5 +8.2 -1.4/EThompsonBd CS 11.54 +.3 +5.2 +4.1/A LgCp LB 75.60 +2.1 +29.4 +9.4/EThornburgCALtdTrmMnA m SS 13.74 +.5 +3.2 +1.9/D CorGrA m LG 37.95 +2.9 +25.8 +13.6/D DevWldR6 EM 22.32 +1.5 +23.2 +12.2/A IntermMnA m MI 14.32 +.8 +5.6 +3.3/E IntermMnC m MI 14.34 +.9 +5.3 +2.9/E IntlGrR6 FG 23.48 +1.7 +21.1 +10.7/C IntlValA m FB 22.86 +.8 +25.1 +7.5/D IntlValC m FB 20.11 +.7 +24.2 +6.7/D IntlValI FB 23.70 +.8 +25.5 +7.9/C InvmIncBldrA m IH 22.07 -.8 +14.6 +7.8/A InvmIncBldrC m IH 22.05 -1.0 +13.9 +7.0/C LtdTrmIncA m CS 13.51 +.5 +5.4 +2.9/A LtdTrmIncC m CS 13.49 +.5 +5.2 +2.7/B LtdTrmIncI CS 13.51 +.5 +5.7 +3.2/A LtdTrmMnA m MS 14.48 +.5 +3.7 +2.3/B LtdTrmMnC m MS 14.51 +.5 +3.6 +2.1/C LtdTrmMnI MS 14.48 +.5 +4.0 +2.6/A LtdTrmUSGvtA m GS 13.06 +.3 +3.7 +1.7/B NewMxcIntermMnA m SI 13.35 +.7 +4.5 +2.7/E ValA m LB 75.91 +2.2 +25.0 +11.0/D ValC m LB 68.80 +2.1 +24.1 +10.1/D ValI LB 78.31 +2.2 +25.4 +11.3/D361GlbLSEqI LO 11.18 +1.2 +8.2 +4.1/CThriventBalIncPlusA m CA 12.96 +1.2 +14.8 +6.5/B BalIncPlusS CA 12.93 +1.3 +15.1 +6.8/B DiversIncPlusA m CA 7.39 +.9 +11.8 +5.7/D HYA m HY 4.75 +.8 +12.4 +5.3/C IncA m TW 9.58 +1.5 +13.3 +5.6/C LgCpGrA m LG 11.88 +2.9 +27.6 +17.8/B LgCpStkA m WS 27.04 +1.5 +19.6 +9.3/D LgCpStkS WS 27.36 +1.6 +20.1 +9.7/C LgCpValA m LV 23.24 +.4 +20.4 +8.1/C LgCpValS LV 23.44 +.5 +20.8 +8.5/C LtdMatBdA b CS 12.51 +.3 +4.3 +2.4/C MidCpStkA m MB 24.49 +2.1 +21.6 +8.5/B MidCpStkS MB 28.02 +2.1 +21.9 +8.8/B MnBdA m ML 11.47 +1.0 +7.1 +4.0/E OppIncPlusA m MU 10.14 +.8 +7.6 +3.8/D OppIncPlusS MU 10.14 +.8 +7.8 +4.1/D SmCpStkA m SG 20.32 +.6 +23.9 +9.7/DTimothyPlanSmCpValA m SB 17.93 -.1 +26.7 +6.1/BTocquevilleGold m SP 38.35 +6.3 +24.7 +4.8/E Opp b MG 30.41 +5.9 +41.6 +19.8/A Tocqueville b LB 39.31 +2.2 +26.1 +11.6/CTorrayTorray LV 50.12 -.6 +16.7 +4.9/ETouchstoneActvBdA m PI 10.70 +1.0 +10.3 +4.0/D ActvBdY PI 10.69 +1.0 +10.5 +4.3/C BalancedA x MA 21.04 +1.8 +21.0 +10.7/A DynDiversIncA m CA 13.14 +.5 +11.7 +4.9/E DynGlbAllcA x IH 12.01 +.7 +16.1 +6.6/C FlexIncA m MU 10.84 +.3 +7.9 +4.3/D FlexIncC m MU 10.68 +.2 +7.1 +3.5/E FlexIncY MU 10.87 +.2 +8.0 +4.5/C FocedY x LB 44.61 +1.8 +23.8 +9.1/E GlblESGEqfdA x WS 21.37 +1.1 +18.2 +9.7/C GlblESGEqfdY x WS 22.21 +1.1 +18.5 +10.0/C GrOppsA x LG 32.14 +3.2 +36.8 +18.1/B GrOppsIns x LG 33.98 +3.2 +37.2 +18.5/B HYY HY 8.50 +.8 +13.0 +5.6/B ImpactBdInstl CI 10.42 +1.1 +8.5 +4.3/A ImpactBdY CI 10.42 +1.1 +8.4 +4.2/B IntlEqA x FB 15.68 +2.1 +16.4 +7.6/C IntlSmCpY FR 15.86 +2.3 +19.7 +6.6/E LargeCpFocA x LB 41.79 +2.0 +26.4 +14.6/A MidCpGrA x MG 30.94 +3.9 +37.3 +17.1/B MidCpGrIns x MG 32.75 +3.9 +37.6 +17.5/A MidCpGrY x MG 32.40 +3.9 +37.5 +17.4/B MidCpValIns MV 19.05 +1.6 +26.6 +5.6/C MidCpY x MB 39.83 +.6 +34.4 +15.3/A OhioTFBdA x MO 11.71 +1.0 +6.3 +3.7/D SdCptlInsGr x LG 21.31 +2.8 +26.8 +21.1/A SdCptlSelGrA x LG 11.46 +2.8 +26.2 +20.3/A SdCptlSelGrC x LG 9.75 +2.7 +25.4 +19.4/B SdCptlSelGrY x LG 12.55 +2.8 +26.6 +20.7/A SdCptlSelGrZ x LG 11.48 +2.8 +26.3 +20.3/A SmCpIns x SB 11.97 -.7 +26.2 +5.5/C SmCpY x SB 12.00 -.7 +26.1 +5.4/C SmallComA x SB 4.67 +.7 +18.0 +7.3/A SmallComC x SB 2.29 +.6 +17.0 +6.4/B UlShrtDrFIA m UB 9.28 +.2 +2.9 +2.0/C UlShrtDrFIY UB 9.28 +.2 +3.2 +2.3/A UlShrtDrFIZ b UB 9.28 +.2 +2.9 +2.0/C ValIns x LV 9.54 -1.7 +23.1 +9.7/B ValY x LV 9.57 -1.7 +23.0 +9.6/BTowleDeep Val d SV 13.97 -.2 +21.2 -3.3/ETransamericaAsAlCnsrvA m CA 10.86 +1.0 +11.2 +5.3/D AsAlCnsrvC m CA 10.76 +.9 +10.4 +4.5/E AsAlGrA m XM 13.33 +1.1 +18.3 +7.7/D AsAlGrC m XM 12.89 +1.2 +17.5 +7.0/E AsAlModA m CA 11.60 +1.0 +13.0 +5.9/C AsAlModC m CA 11.60 +1.0 +12.1 +5.1/D AsAlModGrA m MA 12.26 +1.1 +15.3 +6.8/D AsAlModGrC m MA 12.30 +1.0 +14.4 +6.0/E BondA m PI 9.42 +1.0 +9.1 +4.5/B CptlGrA m LG 28.21 +4.8 +18.4 +21.3/A HYBdA m HY 9.08 +.9 +12.3 +5.5/B MltMgdBalA m MA 29.34 +1.7 +19.2 +9.1/B SMPValA m MV 26.04 ... +21.6 +6.7/BTributary FundsBalIns MA 18.38 +1.3 +19.4 +9.8/A SmCoIns SB 29.19 +.7 +20.8 +4.5/CTrilliumGlbEqR b WS 47.76 +1.8 +25.3 +13.7/BTrust For Credit UniUnsShrtDrTCU GS 9.70 +.4 +4.4 +2.1/A UnsUlShDrTCU UB 9.38 +.2 +2.4 +1.5/ETweedy, BrowneGlbVal FV 28.11 -.1 +13.0 +7.2/A GlbVlIICyUnHdg FV 15.63 -.2 +10.9 +7.5/A Val WS 20.40 -.3 +13.8 +7.5/E WldwdHDvYldVl WS 9.03 +.7 +15.8 +10.5/CU.S. Global InvestorGlbRes b SN 4.45 +1.8 +2.1 -3.8/C GoldPrcMtls b SP 9.30 +9.8 +38.8 +9.0/B HlmsMcrTrnds b MG 17.05 +1.7 +10.9 +6.3/E USGvtUlShrtBd GS 2.00 +.1 +1.4 +1.1/E WldPrecMnral b SP 2.97 +2.1 +10.0 -11.4/EUBSGlbAllcA m IH 13.07 +1.2 +16.4 +7.7/A GlbAllcP IH 13.40 +1.3 +16.6 +8.0/A IntlSustEqP FB 10.50 +1.7 +19.7 +9.3/A USAllcA m MA 48.69 +1.8 +20.9 +8.5/B USSmCpGrP SG 21.52 +2.3 +26.6 +11.7/CUBS PACEAltStrsInvmsP AM 10.57 +.2 +6.0 +1.4 GlbFIInvmsP IB 10.07 +.8 +6.9 +3.4/D IntermFIInvmsP CI 12.61 +1.0 +8.9 +3.7/C IntlEMEqInvP EM 13.51 +.3 +13.2 +7.7/D IntlEqInvmsP FB 15.67 +.5 +16.3 +7.9/C LgCoGrEqInvmsA m LG 24.91 +2.6 +28.1 +16.6/C LgCoGrEqInvmsP LG 26.06 +2.6 +28.4 +16.9/C LgCoValEqInvmsA m LV 22.63 +.4 +19.9 +6.2/E LgCoValEqInvmsP LV 22.58 +.4 +20.2 +6.4/E MnFIInvmsA m MI 13.24 +.9 +6.8 +3.9/C MnFIInvmsP MI 13.25 +1.0 +7.0 +4.2/B MrBckScFIInvmsA m CI 12.73 +.3 +6.0 +2.9/E MrBckScFIInvmsP CI 12.74 +.4 +6.3 +3.2/E SMCoGrEqInvmsP SG 18.39 +2.1 +21.4 +13.5/C SMCoValEqInvmsP SB 19.67 +.5 +22.0 +3.0/E StrFIInvmsP PI 14.16 +1.2 +10.7 +5.1/AUSA MutualsViceInv b LB 30.61 +.6 +21.8 +6.2/EUSAAAgrsGr LG 44.20 +3.2 +19.8 +15.1/D CABd MC 11.38 +1.1 +7.4 +4.8/C CptlGr WS 11.76 +.9 +17.0 +8.4/D CrnrstnEq WS 15.37 +1.5 +19.4 +8.5/D CrnrstnMdlyAgrs MA 25.83 +.9 +14.2 +6.6/D CrnrstnMod CA 14.95 +1.0 +13.3 +6.3/C EM EM 18.50 +1.8 +16.3 +6.9/D ExtendedMktIdx MB 20.12 +2.1 +24.7 +9.1/B Gr LG 32.10 +3.2 +24.3 +14.4/D GrInc LB 24.29 +2.0 +18.8 +8.8/E GrandTxtr CA 21.68 +1.6 +16.9 +9.1/A GvtSec GI 9.91 +.4 +5.6 +2.6/C HiInc d HY 7.87 +.8 +11.5 +5.0/C Inc PI 13.51 +1.2 +11.1 +5.2/A IncStk LV 20.72 +1.2 +21.2 +10.0/B IntermTrmBd PI 10.92 +1.2 +11.0 +5.4/A Intl FB 31.59 +1.2 +19.8 +9.7/A NASDAQ100Idx LG 23.63 +2.0 +33.6 +20.5/A NYBd MN 12.13 +1.1 +7.0 +4.2/B PrcMtlsMnral SP 15.66 +7.0 +34.3 +8.9/B SP500IdxMbr LB 44.29 +2.0 +27.5 +13.6/A SP500IdxRwd LB 44.32 +2.0 +27.6 +13.7/A SciTech ST 28.80 +4.1 +32.0 +19.2/D ShrtTrmBd CS 9.23 +.3 +4.7 +2.8/B SmCpStk SB 17.57 +3.0 +25.7 +7.1/B TEIntermTrm MI 13.67 +1.0 +7.1 +4.8/A TELngTrm ML 13.59 +1.2 +7.6 +4.8/C TEShrtTrm MS 10.53 +.4 +2.6 +2.0/C TrgtRet2020 TE 12.72 +.9 +12.8 +6.4/D TrgtRet2030 TH 13.69 +1.0 +15.3 +7.4/E TrgtRet2040 TJ 13.92 +1.2 +17.3 +8.1/E TrgtRet2050 TN 14.08 +1.2 +17.8 +8.3/E TrgtRetInc RI 11.67 +.9 +10.8 +5.3/C UlShrtTrmBd UB 10.04 +.4 +4.1 +2.3/A VIBd SI 11.50 +1.0 +6.3 +4.0/A Val LV 20.29 +1.5 +22.2 +6.4/E WldGr WS 34.95 +2.1 +28.3 +12.6/BUndiscovered ManagerBehavioralValA m SV 62.42 -.6 +19.6 +3.6/B BehavioralValC m SV 58.28 -.6 +19.1 +3.0/C BehavioralValL SV 64.22 -.6 +20.1 +4.0/BVALIC Co IAstAllc MA 10.54 +1.1 +12.3 +4.6/E CorEq LB 23.16 +1.2 +24.9 +11.6/C CptlCnsrvtn CI 10.31 +1.1 +9.7 +4.1/B DivVal LV 12.34 +.6 +20.5 +8.5/C EmergEcos EM 8.47 +1.9 +14.6 +8.5/C GlbSclAwrns FB 28.73 +1.2 +23.1 +11.1/A GlbStr IH 10.80 -.4 +7.7 +3.7/E Gr LG 18.44 +3.0 +27.4 +16.9/C GrInc LB 23.45 +2.1 +26.7 +12.7/B GvtSec GI 10.86 +.8 +6.9 +3.2/A HlthSci SH 22.26 +6.2 +24.4 +16.5/B InProt IP 11.44 +1.1 +8.5 +3.6/A IntlEqsIdx FB 7.43 +.7 +18.7 +8.3/C IntlGr FG 12.69 +1.5 +30.6 +15.3/A IntlGvtBd IB 12.27 +.7 +8.2 +4.3/B IntlVal FV 9.79 -.3 +12.6 +2.3/E LgCpCor LB 12.64 +1.4 +28.1 +11.9/C LgCptlGr LG 18.35 +4.2 +36.1 +20.2/A MidCpIdx MB 26.37 +1.2 +22.7 +7.4/C MidCpStrGr MG 17.32 +2.4 +34.0 +16.4/B SciTech ST 29.33 +2.4 +34.1 +22.3/B SmCp SG 11.53 +1.7 +26.0 +9.3/D SmCpIdx SB 21.01 +2.4 +22.3 +6.7/B SmCpSpecVals SV 12.67 +1.4 +25.7 +6.0/A SmMidGr MG 14.52 +4.1 +34.9 +16.3/B StkIdx LB 45.20 +1.9 +27.4 +13.5/B Val LV 19.83 +1.1 +23.3 +8.3/CVALIC Co IICorBd PI 11.57 +1.1 +10.3 +4.4/C HYBd HY 7.81 +.9 +13.4 +5.9/A IntlOpps FR 20.02 +2.6 +21.8 +11.9/C LgCpVal LV 21.78 +.6 +23.1 +8.0/C MidCpVal MV 18.66 +1.3 +26.9 +6.4/C SclyRspnb LB 23.58 +2.2 +28.0 +13.1/B SmCpVal SV 11.85 +.1 +16.7 +.5 StrBd MU 11.41 +.8 +10.7 +4.7/CVYClmbCntrnCrS b LB 16.56 +1.4 +28.3 +11.9/C TRPDvrsMdCpGrA b MG 10.74 +2.6 +33.3 +15.9/B TRPGrEqI LG 78.79 +2.5 +26.6 +18.2/BValue LineAstAllcInv b MA 38.69 +1.9 +24.0 +12.9/A CorBd b CI 15.32 +1.0 +8.7 +3.7/C CptlApprctInv b AL 10.97 +5.6 +22.7 +13.4/A LgrCoFocedInv b LG 30.81 +6.7 +21.4 +17.2/C MidCpFoced b MG 25.59 +2.5 +33.9 +18.2/A PremGr b MG 40.88 +2.5 +34.2 +17.8/A SmCpOppsInv b SG 52.88 +2.1 +24.4 +11.0/D TE b ML 9.96 +.9 +6.2 +3.5/EVanEckEMA m EM 17.37 -1.0 +22.8 +11.4 EMY EM 17.67 -1.0 +23.3 +11.9 GlbHardAstsA m SN 26.52 -.4 +3.4 -12.0 GlbHardAstsY SN 27.12 -.4 +3.6 -11.8 IntlInvsGoldA m SP 9.77 +6.1 +27.7 +6.8/C IntlInvsGoldY SP 10.02 +6.1 +28.1 +7.2/CVanguard500IdxAdmrl LB 291.05 +2.0 +27.7 +13.8/A 500IdxInv LB 291.02 +2.0 +27.6 +13.7/A BalIdxAdmrl MA 38.89 +1.6 +19.8 +9.7/A BalIdxIns MA 38.90 +1.6 +19.8 +9.7/A BalIdxInv MA 38.88 +1.6 +19.7 +9.6/A CAITTxExAdm MF 12.11 +.9 +6.9 +4.4/B CAITTxExInv MF 12.11 +.9 +6.8 +4.3/B CALtrmTEAdm MC 12.57 +1.3 +8.7 +5.6/B CALtrmTEInv MC 12.57 +1.3 +8.6 +5.5/B CnsDscIdxAdmrl CD 95.40 +1.0 +23.5 +12.9/B CnsStpIdxAdmrl CC 78.64 +3.0 +23.9 +8.6/A CptlOppAdmrl LG 163.07 +2.1 +23.5 +15.3/D CptlOppInv LG 70.58 +2.1 +23.4 +15.2/D CptlValInv LV 14.29 +1.4 +27.9 +7.0/D DevMIdxAdmrl FB 13.93 +.9 +19.0 +8.5/B DevMIdxIns FB 13.95 +.9 +19.1 +8.6/B DivGrInv LB 31.03 +2.2 +27.9 +14.8/A DiversEqInv LG 39.55 +2.1 +27.6 +13.4/D EMGvtBdIdxAdmrl EB 20.20 +1.1 +12.6 +6.1/B EMSelStkInv EM 22.48 +1.4 +15.7 +9.4/B EMStkIdxInAdm EM 35.74 +1.2 +14.9 +8.2/C EMStkIdxInInv EM 27.22 +1.2 +14.8 +8.0/C EMStkIdxInPl EM 90.42 +1.2 +15.0 +8.2/C EMStkIdxIns EM 27.18 +1.2 +15.0 +8.2/C EngyAdmrl EE 87.39 -1.7 +7.7 -3.1/A EngyIdxAdmrl EE 39.04 -1.3 +3.8 -7.1/B EngyInv EE 46.56 -1.6 +7.6 -3.1/A EqIncAdmrl LV 79.44 +1.0 +22.0 +10.9/A EqIncInv LV 37.90 +1.0 +21.9 +10.8/A EuStkIdxAd ES 71.10 +1.2 +20.2 +9.5/B EuStkIdxInsP ES 135.48 +1.2 +20.2 +9.6/B EuStkIdxInstl ES 30.32 +1.2 +20.2 +9.6/B ExplorerAdmrl SG 99.69 +2.6 +28.2 +14.5/B ExplorerInv SG 107.07 +2.5 +28.1 +14.4/B ExplorerValInv SB 36.23 +1.7 +23.7 +6.0/C ExtDrTrIdIns GL 41.34 +5.2 +24.0 +11.8/A ExtDrTrIdInsPls GL 103.77 +5.2 +24.0 +11.8/A ExtMktIdxAdmrl MB 93.67 +2.0 +24.8 +9.5/B ExtMktIdxIns MB 93.66 +2.0 +24.8 +9.5/B ExtMktIdxInsPls MB 231.15 +2.0 +24.8 +9.5/B ExtMktIdxInv MB 93.69 +2.0 +24.6 +9.3/B FAWexUSIAdmr FB 32.78 +.9 +18.1 +8.6/B FAWexUSIInPl FB 110.06 +.9 +18.1 +8.6/B FAWexUSIIns FB 103.93 +.9 +18.1 +8.6/B FAWexUSSCIIn FQ 209.03 +1.7 +17.5 +7.5/C FSocialIdxIns LB 21.33 +2.5 +29.9 +15.5/A FinclsIdxAdmrl SF 37.64 +1.5 +28.7 +9.6/B GNMAAdmrl GI 10.56 +.5 +5.9 +2.9/B GNMAInv GI 10.56 +.5 +5.8 +2.8/B GlbCapCycInv WS 8.27 +1.8 +17.0 -3.9/E GlbEqInv WS 32.81 +2.1 +25.0 +12.7/B GlbMnmVlInv SW 14.95 +1.2 +20.6 +11.1/C GlbexUSRlEIAdmr d GR 36.98 +1.8 +18.1 +10.1/B GlbexUSRlEIdIns d GR 123.20 +1.8 +18.1 +10.1/B GrIdxAdmrl LG 91.00 +2.6 +32.7 +17.5/C GrIdxIns LG 91.01 +2.6 +32.7 +17.5/C GrIdxInv LG 91.00 +2.6 +32.6 +17.4/C GrandIncAdmrl LB 85.50 +2.1 +26.3 +12.8/B GrandIncInv LB 52.36 +2.1 +26.2 +12.7/B HCAdmrl SH 92.39 +6.4 +20.2 +13.6/D HCIdxAdmrl SH 93.54 +5.9 +18.5 +15.6/B HCInv SH 219.03 +6.4 +20.2 +13.5/D HYCorpAdmrl HY 5.93 +.9 +15.0 +6.3/A HYCorpInv HY 5.93 +.9 +14.9 +6.2/A HYTE ML 11.80 +1.3 +9.2 +6.2/A HYTEAdmrl ML 11.80 +1.3 +9.3 +6.2/A ITIdxAdmrl ST 120.39 +2.0 +42.3 +25.6/A InTrBdIdxAdmrl CI 11.86 +1.0 +10.5 +4.7/A InTrBdIdxIns CI 11.86 +1.0 +10.5 +4.7/A InTrBdIdxInsPls CI 11.86 +1.0 +10.5 +4.8/A InTrBdIdxInv CI 11.86 +1.0 +10.4 +4.6/A InTrCrpBdIAdmrl TW 24.63 +1.3 +13.9 +5.9/C InTrCrpBdIIns TW 30.43 +1.3 +13.9 +5.9/B InTrInGdAdm TW 10.06 +.9 +10.4 +4.7/E InTrInGdInv TW 10.06 +.9 +10.3 +4.6/E InTrTEAdmrl MI 14.49 +1.0 +6.9 +4.3/B InTrTEInv MI 14.49 +1.0 +6.8 +4.2/B InTrTrsAdmrl GI 11.39 +.8 +6.7 +3.2/A InTrTrsIdxAd GI 22.36 +.7 +6.5 +3.2/A InTrTrsIdxIns GI 27.75 +.7 +6.6 +3.2/A InTrTrsInv GI 11.39 +.8 +6.6 +3.1/B IndtlsIdxAdmrl ID 78.80 -.4 +29.1 +9.6/A InPrtScAdmrl IP 26.22 +1.2 +8.3 +3.3/A InPrtScIns IP 10.68 +1.1 +8.3 +3.3/A InPrtScInv IP 13.35 +1.1 +8.2 +3.2/B InsIdxIns LB 285.41 +2.0 +27.7 +13.8/A InsIdxInsPlus LB 285.43 +2.0 +27.7 +13.8/A InsTrgRt2020Ins TE 24.40 +1.2 +16.0 +8.1/A InsTtlSMIInPls LB 67.68 +2.0 +27.2 +13.1/B InsTtlSMIIns LB 67.68 +2.0 +27.2 +13.1/B IntlExplorerInv FR 17.94 +2.5 +19.0 +8.3/E IntlGrAdmrl FG 100.04 +3.3 +26.3 +16.2/A IntlGrInv FG 31.43 +3.3 +26.2 +16.1/A IntlValInv FV 37.49 +.8 +16.8 +7.9/A LTBdIdInsPls CL 15.45 +3.3 +20.8 +9.3/C LTBdIdxIns CL 15.45 +3.3 +20.8 +9.3/C LTCrpBdIdxIns CL 33.87 +3.4 +23.9 +9.9/A LTInGrdAdm CL 11.24 +3.1 +21.8 +9.5/B LTInGrdInv CL 11.24 +3.1 +21.7 +9.4/C LTTE ML 11.98 +1.2 +8.6 +5.4/A LTTEAdmrl ML 11.98 +1.3 +8.6 +5.5/A LTTrsAdmrl GL 13.54 +3.6 +17.4 +8.4/D LTTrsIdxIns GL 36.57 +3.6 +17.5 +8.5/B LTTrsInv GL 13.54 +3.5 +17.3 +8.3/D LfStrCnsrGrInv CA 21.04 +1.2 +14.5 +7.2/A LfStrGrInv AL 35.81 +1.4 +20.4 +9.9/B LfStrIncInv XY 16.33 +1.0 +11.6 +5.8/A LfStrModGrInv MA 28.82 +1.3 +17.4 +8.6/B LgCpIdxAdmrl LB 72.95 +2.0 +27.7 +13.9/A LgCpIdxIns LB 300.25 +2.0 +27.7 +13.9/A LtdTrmTE MS 11.09 +.5 +3.9 +2.5/B LtdTrmTEAdmrl MS 11.09 +.5 +4.0 +2.6/B MATEInv MT 11.19 +1.2 +8.7 +5.1/A MCpGrIdxAdm MG 66.69 +2.8 +30.3 +13.7/D MCpGrIdxInv MG 60.90 +2.7 +30.1 +13.6/D MCpVlIdxAdm MV 60.70 +1.1 +24.8 +7.7/A MCpVlIdxInv MV 46.12 +1.1 +24.7 +7.5/B MatlsIdxAdmrl SN 66.98 ... +20.4 +5.9/A MdCpGrInv MG 28.79 +2.2 +28.7 +14.2/C MdCpIdxAdmrl MB 216.18 +1.9 +27.7 +10.6/A MdCpIdxIns MB 47.76 +1.9 +27.7 +10.6/A MdCpIdxInsPlus MB 235.53 +1.9 +27.7 +10.6/A MdCpIdxInv MB 47.64 +1.9 +27.5 +10.4/A MegaCpGrIdxIns LG 280.15 +2.6 +32.8 +18.3/B MegaCpIdxIns LB 215.08 +2.0 +27.6 +14.5/A MegaCpValIdxIns LV 169.99 +1.5 +22.8 +11.1/A MgdPayoutInv MA 17.19 +.9 +13.6 +6.6/DMktNetrlIns NE 10.55 +.5 -8.7 -4.4/D MktNetrlInv NE 10.59 +.5 -8.8 -4.4/D MrtBckScIdxAdmr GI 21.28 +.5 +6.0 +3.1/A NJLTmTEAdm MJ 12.54 +1.3 +9.1 +6.4/A NJLTmTEInv MJ 12.54 +1.3 +9.0 +6.3/A NYLTmTEAdm MY 12.05 +1.2 +8.5 +5.1/A NYLTmTEInv MY 12.05 +1.2 +8.4 +5.0/A OhioLngTrmTE MO 12.93 +1.2 +8.2 +5.2/A PALTmTEAdm MP 11.92 +1.3 +8.9 +5.7/A PALTmTEInv MP 11.92 +1.3 +8.8 +5.6/A PacStkIdxAdmrl DP 86.21 +.4 +16.1 +7.7/D PacStkIdxIns DP 13.19 +.4 +16.1 +7.7/C PrmCpAdmrl LG 149.72 +1.6 +23.8 +16.2/C PrmCpCorInv LB 29.10 +1.2 +24.4 +14.1/A PrmCpInv LG 144.39 +1.6 +23.7 +16.1/C RlEstIdxAdmrl SR 129.80 +.3 +25.8 +7.9/C RlEstIdxInstl SR 20.09 +.3 +25.9 +8.0/C RlEstIdxInv SR 30.42 +.3 +25.7 +7.8/C Rsl1000GrIdxIns LG 337.87 +2.7 +32.0 +18.7/B Rsl1000IdxIns LB 279.17 +2.0 +27.7 +13.5/A Rsl1000VlIdxIns LV 229.83 +1.2 +23.4 +8.4/C Rsl2000GrIdxIns SG 291.05 +3.8 +25.9 +10.9/D Rsl2000IdxIns SB 250.09 +2.5 +22.7 +7.1/B Rsl2000VlIdxIns SV 216.96 +1.2 +19.3 +3.3/B Rsl3000IdxIns LB 276.93 +2.0 +27.3 +13.0/B SCpGrIdxAdm SG 68.34 +2.9 +29.6 +13.2/C SCpGrIdxI SG 54.73 +2.9 +29.6 +13.2/C SCpGrIdxInv SG 54.65 +2.8 +29.4 +13.1/C SCpValIdxAdm SV 57.89 +.6 +19.8 +4.9/A SCpValIdxI SV 32.36 +.6 +19.8 +4.9/A SCpValIdxInv SV 32.29 +.6 +19.6 +4.7/A SPMC400GrIdxIns MG 289.10 +1.6 +23.0 +9.3/E SPMC400IdxIns MB 271.88 +1.2 +23.1 +7.7/C SPMC400VlIdxIns MV 259.48 +.9 +23.1 +5.9/C SPSC600IdxIns SB 303.24 +1.5 +19.9 +6.8/B STBdIdxAdmrl CS 10.57 +.4 +4.7 +2.4/C STBdIdxIns CS 10.57 +.4 +4.7 +2.5/C STBdIdxInsPlus CS 10.57 +.4 +4.8 +2.5/B STBdIdxInv CS 10.57 +.4 +4.6 +2.4/C STCpBdIdxAdm CS 22.04 +.5 +6.6 +3.3/A STCpBdIdxI CS 26.98 +.5 +6.6 +3.3/A STFederalAdmrl GS 10.73 +.3 +4.1 +2.1/A STFederalInv GS 10.73 +.3 +4.0 +2.0/A STInfPrScIdAdmr IP 24.78 +.5 +4.5 +2.0/D STInfPrScIdIns IP 24.80 +.5 +4.5 +2.0/D STInfPrScIdxInv IP 24.75 +.5 +4.4 +1.9/E STInvmGrdAdmrl CS 10.73 +.4 +5.7 +2.9/A STInvmGrdIns CS 10.73 +.4 +5.7 +2.9/A STInvmGrdInv CS 10.73 +.4 +5.6 +2.8/B STTE MS 15.85 +.2 +2.3 +1.6/D STTEAdmrl MS 15.85 +.2 +2.4 +1.7/D STTrsAdmrl GS 10.58 +.2 +3.5 +1.8/B STTrsInv GS 10.58 +.2 +3.4 +1.7/B STTrsdxAdm GS 20.28 +.2 +3.3 +1.7/B STTrsdxIns GS 25.48 +.2 +3.3 +1.8/B SeledValInv MV 28.48 +.8 +26.7 +6.0/C SmCpIdxAdmrl SB 77.87 +1.6 +24.3 +8.6/A SmCpIdxIns SB 77.87 +1.6 +24.3 +8.6/A SmCpIdxInsPlus SB 224.77 +1.6 +24.3 +8.6/A SmCptlstIdxInv SB 77.83 +1.6 +24.2 +8.5/A StarInv MA 28.25 +1.7 +19.9 +10.1/A StrEqInv MB 33.58 +2.0 +23.6 +6.6/D StrSmCpEqInv SB 33.52 +2.3 +19.1 +4.3/D TMCapApAdm LB 162.10 +2.0 +27.8 +13.8/A TMCapApIns LB 80.55 +2.0 +27.9 +13.8/A TMSmCpAdm SB 66.54 +1.5 +20.5 +6.8/B TMSmCpI SB 66.69 +1.5 +20.5 +6.8/B TlMnSvcsIdxAdmr SC 46.90 +1.7 +24.9 +.4/E TrgtRtr2015Inv TD 15.76 +1.1 +13.7 +7.1/B TrgtRtr2020Inv TE 33.21 +1.2 +16.0 +8.1/A TrgtRtr2025Inv TG 20.02 +1.3 +17.7 +8.8/A TrgtRtr2030Inv TH 36.62 +1.4 +18.8 +9.3/B TrgtRtr2035Inv TI 22.56 +1.4 +19.9 +9.8/B TrgtRtr2040Inv TJ 39.08 +1.4 +21.0 +10.3/B TrgtRtr2045Inv TK 24.61 +1.5 +21.8 +10.6/B TrgtRtr2050Inv TN 39.61 +1.5 +21.8 +10.5/B TrgtRtr2055Inv TL 43.00 +1.5 +21.8 +10.6/B TrgtRtr2060Inv XQ 37.97 +1.5 +21.8 +10.5/C TrgtRtrIncInv RI 14.10 +1.1 +12.3 +6.1/A TtBMIdxAdmrl CI 11.09 +1.0 +8.9 +4.3/B TtBMIdxIns CI 11.09 +1.0 +9.0 +4.3/B TtBMIdxInsPlus CI 11.09 +1.0 +9.0 +4.3/B TtBMIdxInv CI 11.09 +1.0 +8.8 +4.2/B TtInBIdxAdmrl WH 23.23 +.5 +8.2 +4.8/B TtInBIdxIns WH 34.86 +.5 +8.2 +4.8/B TtInBIdxInv WH 11.62 +.5 +8.1 +4.8/B TtInSIdxAdmrl FB 29.33 +1.0 +18.0 +8.5/B TtInSIdxIns FB 117.29 +1.0 +18.0 +8.5/B TtInSIdxInsPlus FB 117.32 +1.0 +18.0 +8.5/B TtInSIdxInv FB 17.53 +.9 +17.9 +8.4/B TtlSMIdxAdmrl LB 77.88 +2.0 +27.1 +13.1/B TtlSMIdxIns LB 77.90 +2.0 +27.2 +13.1/B TtlSMIdxInv LB 77.84 +2.0 +27.0 +13.0/B TtlWldStkIdxIns WS 161.79 +1.5 +23.2 +11.0/C TxMgBalAdmrl CA 33.95 +1.4 +16.4 +8.8/A USGrAdmrl LG 112.23 +3.1 +29.1 +19.1/B USGrInv LG 43.30 +3.1 +29.0 +18.9/B USValInv LV 18.83 +.9 +18.1 +5.8/E UtlsIdxAdmrl SU 70.14 +2.8 +21.3 +13.2/B ValIdxAdmrl LV 46.01 +1.5 +22.8 +10.6/A ValIdxIns LV 46.00 +1.4 +22.8 +10.6/A ValIdxInv LV 46.00 +1.4 +22.7 +10.4/A WlngtnAdmrl MA 75.73 +1.4 +20.5 +10.1/A WlngtnInv MA 43.85 +1.3 +20.4 +10.0/A WlslyIncAdmrl CA 66.84 +1.3 +15.4 +7.6/A WlslyIncInv CA 27.59 +1.3 +15.4 +7.6/A WndsrAdmrl LV 76.81 +1.6 +26.5 +9.2/B WndsrIIAdmrl LV 68.66 +.8 +25.8 +9.9/B WndsrIIInv LV 38.69 +.8 +25.7 +9.8/B WndsrInv LV 22.77 +1.6 +26.4 +9.1/BVericimetryUSSCVl SB 17.50 +1.1 +17.3 +1.4/EVictoryDiversStkA m LB 18.31 +2.2 +26.7 +11.3/D DiversStkR b LB 17.93 +2.2 +26.4 +10.9/D HYA m HY 6.66 +.9 +13.4 +8.0/A INCrTtlRetBdY PI 9.60 +1.1 +7.6 +3.9/D INCrforIncA m GS 8.53 +.3 +3.9 +1.7/C INCrforIncI GS 8.53 +.3 +4.2 +2.0/A INCrforIncR b GS 8.54 +.3 +3.9 +1.7/C IntgDiscvA m SB 34.09 +2.1 +17.7 +2.9/E IntgDiscvY SB 37.68 +2.1 +18.0 +3.1/E IntgSmCpValA m SV 33.39 +.9 +19.0 +1.9/D IntgSmCpValY SV 34.60 +1.0 +19.4 +2.2/C MndMCpGrA m MG 23.44 +1.9 +23.7 +9.1/E MndMCpGrY MG 25.93 +1.9 +24.0 +9.3/E MndrMltCpA m LG 41.99 +2.2 +25.8 +11.0/E RSGrA m LG 20.65 +3.0 +25.9 +15.2/D RSLgCpAlphaA m LB 53.96 +2.3 +27.9 +11.1/D RSMidCpGrA m MG 24.96 +1.5 +25.1 +11.1/E RSPtnrsA m SB 25.77 +1.1 +28.4 +8.0/A RSSciandTechA m ST 24.50 +5.4 +33.6 +23.3/B RSSelGrA m MG 37.48 +2.3 +29.4 +11.0/E RSSmCpEqA m SG 17.39 +4.1 +34.1 +17.9/A RSSmCpGrA m SG 81.60 +4.1 +33.5 +17.4/A RSValA m MB 26.08 +2.0 +28.6 +10.4/A SP500IdxA m LB 22.57 +1.9 +27.1 +13.2/B SP500IdxY LB 22.74 +1.9 +27.2 +13.4/B SophusEMA m EM 20.24 +1.9 +16.0 +9.4/B SycEsVlA m MV 41.11 +.3 +25.3 +8.5/A SycEsVlI MV 41.16 +.4 +25.7 +8.8/A SycEsVlR b MV 40.54 +.3 +25.0 +8.3/A SycmrSmCoOppA m SV 46.55 +1.0 +24.2 +7.3/A SycmrSmCoOppI SV 47.14 +1.0 +24.6 +7.7/A SycmrSmCoOppR b SV 43.34 +.9 +24.0 +7.1/A TEA m ML 10.01 +1.5 +9.2 +5.9/A TrvlnIntlSMI FQ 14.05 +2.4 +24.1 +10.7/AVikingKansasMuncplA m SI 10.85 +.9 +5.5 +3.3/C NebraskaMuncplA m SI 10.59 +.7 +5.2 +3.4/C OklahomaMuncplA m SI 11.89 +.9 +5.8 +3.4/C TFForMontanaA m SI 10.18 +.9 +5.4 +3.3/CVillereBalInv AL 23.30 +.6 +20.0 +6.1/EVirtusCdxMcpVlEqI MV 13.24 +1.5 +29.2 +9.6/A CrdxLgCpValEqA m LV 14.31 +1.1 +27.7 +9.6/B CrdxLgCpValEqI LV 14.52 +1.2 +28.0 +9.9/B CrdxSmCpValEqIn SB 10.19 -1.7 +15.8 +3.0/E DuffPheGlbInfA m XO 16.23 +2.1 +24.3 +11.5/B DuffPlRlEtSecA m SR 25.86 -.1 +25.4 +7.9/C IntlEqIns FG 10.43 +1.5 +25.1 +14.9/A InvtvGrStkIns LG 28.87 +5.5 +30.3 +23.8/A KARCapitalGrA m LG 17.94 +4.6 +33.7 +17.7/B KARMidCapGrA m MG 39.91 +3.6 +37.0 +24.2/A KARSmCapCoreA m MG 39.67 +.8 +37.3 +20.6/A KARSmCapCoreI MG 41.91 +.8 +37.7 +20.9/A NFDurIncI CS 10.85 +.3 +5.4 +2.9/A NFMulSecS/TBdA m CS 4.72 +.4 +6.0 +3.0/A NFMulSecS/TBdC b CS 4.78 +.4 +5.7 +2.7/B NFMulSecS/TBdC1 m CS 4.77 +.4 +5.2 +2.2/C NFTaxExemBdA m MI 11.35 +1.0 +6.6 +3.8/C NFTaxExemBdI MI 11.35 +1.0 +6.8 +4.1/C NFtMuSectInBdA m MU 10.17 +.8 +10.4 +4.7/C NeweetBondA m PI 11.52 +1.0 +10.8 +4.9/A NeweetBondI PI 11.71 +1.0 +11.0 +5.2/A NeweetHYA m HY 4.12 +1.2 +12.7 +5.2/C RamtEnhCreEqA m LB 21.78 +1.9 +24.5 +9.3/E SectTrendA m LB 14.15 +1.9 +19.2 +8.6/E SectTrendC m LB 13.87 +1.8 +18.3 +7.8/E SeixCorBdIns CI 10.96 +1.1 +8.0 +3.7/C SeixCorpBdIns TW 8.94 +1.9 +13.0 +5.4/D SeixFltRtHIncC m BL 8.36 +.4 +4.9 +2.5/E SeixHGrdMnBdIns ML 12.31 +1.3 +7.9 +4.8/C SeixHYIns HY 8.36 +.8 +12.0 +5.7/B SeixHiIncI HY 6.26 +.7 +10.6 +5.0/C SeixInvGrdTEBdI MI 11.99 +1.0 +6.7 +3.8/D SeixTtlRetBdI PI 10.74 +1.0 +7.6 +3.5/E SeixUSGSUSBdI UB 10.00 +.1 +2.3 +1.8/D SeixUlShrtBdIns UB 9.95 +.2 +2.7 +2.0/C SlvnLgCpGrStkA m LG 5.71 +2.3 +30.3 +17.0/C TactAllcA m MA 10.02 +3.3 +23.7 +10.9/A VontForOppsA m FG 31.83 +2.3 +25.0 +13.2/B VontForOppsC m FG 30.84 +2.3 +24.2 +12.4/B VontForOppsI FG 31.84 +2.4 +25.4 +13.6/A VontlGlbOppsA m WS 17.26 +3.5 +24.8 +15.0/A VontobelEMOppI EM 11.29 +.9 +13.4 +9.1/CVolumetricVolumetric d LB 21.70 +.8 +17.8 +6.6/EVoyaGNMAIncA m GI 8.47 +.4 +5.3 +2.6/C GNMAIncC m GI 8.42 +.2 +4.4 +1.8/E GlbEqA m WS 37.02 +1.0 +18.8 +10.0/C GlbEqC m WS 34.41 +.9 +17.9 +9.2/D GlbEqDivA m WS 14.17 +1.0 +18.4 +6.5/E GlbRlEsttA m GR 16.29 +.6 +21.7 +7.0/D HYBdA m HY 7.98 +.6 +13.2 +5.1/C IntermBdA m PI 10.42 +1.0 +9.9 +4.7/B IntermBdI PI 10.41 +1.1 +10.2 +5.0/A LgCpGrA m LG 43.66 +1.7 +28.3 +17.3/C LgCpGrC m LG 36.18 +1.6 +27.4 +16.4/C LgCpGrI LG 48.74 +1.7 +28.8 +17.7/B MdCpOppsA m MG 21.13 +2.2 +26.1 +12.4/D MdCpOppsC m MG 14.42 +2.1 +25.1 +11.5/E MltMgrIntSmCpA m FQ 53.85 +3.0 +20.4 +8.1/C RlEsttA m SR 13.03 ... +25.7 +6.8/D RlEsttI SR 14.92 ... +26.1 +7.2/D RussiaA m MQ 38.83 +1.8 +41.5 +15.7/A SmCpOppsA m SG 49.45 +2.8 +22.1 +5.3/EWCMFocIntGrIns FG 18.38 +3.6 +31.4 +16.8/A FocIntGrInv b FG 18.32 +3.6 +31.2 +16.6/AWaldenEq LB 25.79 +2.4 +28.9 +14.4/AWasatchCorGr d SG 78.46 +2.9 +31.4 +15.1/B GlbValInv d WS 7.91 -.5 +13.6 +6.2/E HoisingtonUSTrs d GL 18.89 +4.4 +21.2 +9.7/A IntlGrInv d FR 31.28 +3.8 +27.3 +12.4/B IntlOppsInv d FR 3.74 +1.4 +29.4 +12.5/B MicroCp d SG 7.97 +3.5 +33.1 +21.9/A MicroCpVal d SG 3.43 +3.6 +24.7 +12.7/C SmCpGrInv d SG 43.63 +6.1 +35.9 +17.9/A SmCpVal d SB 8.03 +1.5 +21.7 +9.1/A UlGr d SG 27.34 +6.4 +30.1 +22.2/AWeitzBal CA 14.83 +1.2 +16.9 +8.3/A NebraskaTFInc SI 10.10 +.5 +4.1 +2.1/E PtnrsIIIOppIns LO 16.59 +1.5 +32.0 +9.4/A PtnrsValInv LG 32.03 +1.7 +30.8 +8.3/E ShrtDrIncIns CS 12.34 +.3 +4.1 +2.3/C ValInv LG 47.00 +2.0 +31.8 +12.9/E sHickory MB 53.02 +.4 +32.4 +6.6/DWells FargoAdjRtGvtA f UB 8.98 +.2 +2.8 +1.5/E AdjRtGvtInst UB 8.98 +.2 +3.0 +1.7/D AstAllcA f MA 14.20 +1.1 +17.5 +6.6 AstAllcC m MA 13.61 +1.0 +16.7 +5.8 CALtdTrmTFA f SS 10.78 +.4 +3.6 +2.1/D CATFA f MC 12.01 +1.1 +7.1 +4.3/D CATFAdm MC 12.03 +1.0 +7.3 +4.5/D CBLgCpValA f LV 15.47 +2.2 +33.1 +11.1/A CBLgCpValInst LV 15.54 +2.2 +33.5 +11.4/A CBMidCpValA f MV 40.98 +2.3 +34.2 +9.1/A CBMidCpValAdm MV 41.48 +2.3 +34.3 +9.2/A CBMidCpValInst MV 41.39 +2.3 +34.6 +9.5/A CommonStkA f MB 19.28 +.7 +24.7 +9.0/B CorBdA f CI 13.62 +1.0 +8.4 +3.7/C CorBdAdm CI 13.30 +1.1 +8.5 +3.8/C CorBdInst CI 13.28 +1.0 +8.8 +4.1/B CorPlusBdA f PI 12.92 +1.2 +9.1 +4.8/A DisSmCpAdm SG 8.94 +1.7 +19.2 +3.1/E DiscpUSCorA f LB 17.88 +1.5 +25.0 +11.0/D DiscpUSCorAdm LB 18.43 +1.6 +25.1 +11.1/D DiscvAdm MG 31.73 +3.6 +36.4 +16.9/B DvrsCptlBldrA f AL 10.57 +1.4 +23.9 +10.2/A DvrsCptlBldrC m AL 10.53 +1.3 +23.0 +9.5/B DvrsEqA f LB 24.07 +1.9 +24.4 +11.6/C DvrsEqAdm LB 24.23 +2.0 +24.7 +11.9/C DvrsIncBldrA f XY 6.13 +1.2 +14.3 +5.9/A DvrsIncBldrC m XY 6.15 +1.2 +13.7 +5.1/B DvrsIncBldrInst XY 5.98 +1.3 +14.8 +6.3/A DvrsIntlA f FB 13.18 -.1 +17.7 +7.9 EMEqA f EM 25.87 +1.3 +21.9 +10.2/B EMEqAdm EM 27.12 +1.4 +22.1 +10.3/B EndeavorSelA f LG 7.91 +2.6 +35.2 +22.8/A EndeavorSelInst LG 9.32 +2.6 +35.6 +23.3/A EntprInst MG 54.99 +3.3 +37.6 +17.9/A GlobalSmCpA f SW 40.34 +1.8 +21.3 +9.7/C GrAdm LG 38.29 +2.8 +34.0 +20.8/A GrBalA f MA 49.02 +1.1 +17.5 +7.9 GrBalAdm MA 43.39 +1.1 +17.7 +8.1 GrInst LG 42.54 +2.8 +34.3 +21.0/A GvtSecA f GI 11.17 +.7 +6.5 +3.0/B GvtSecAdm GI 11.17 +.7 +6.7 +3.3/A GvtSecInst GI 11.17 +.7 +6.8 +3.5/A HYBdA f HY 3.34 +1.2 +13.6 +5.0/C IdxAstAllcA f MA 35.70 +1.6 +18.3 +8.7/B IdxAstAllcAdm MA 35.72 +1.6 +18.5 +8.9/B IdxAstAllcC m MA 21.67 +1.5 +17.4 +7.9/C IntlBdInst IB 10.74 +.8 +7.0 +4.3/B IntrsValA f LB 12.57 +1.3 +28.4 +11.6/C IntrsValInst LB 12.69 +1.3 +28.9 +12.0/C IntrsWldEqA f WS 21.95 +.4 +21.5 +11.7/C MinnesotaTFAdm SM 10.84 +.8 +6.1 +3.7/D ModBalAdm CA 21.83 +1.0 +13.7 +6.5 OmegaGrA f LG 53.31 +3.4 +33.1 +20.7/A OppA f LG 42.78 +1.7 +28.0 +11.6/E OppAdm LG 47.49 +1.8 +28.3 +11.8/E PETFA f MP 11.84 +.8 +6.6 +4.3/C PETFInst MP 11.84 +.9 +6.8 +4.6/B PrecMetalsA f SP 41.50 +6.4 +32.5 +8.9/B PremLgCoGrA f LG 13.29 +3.1 +29.8 +19.6/A ShrtDrGvtBdAdm CS 9.71 +.3 +3.4 +1.6/E ShrtDrGvtBdInst CS 9.71 +.3 +3.6 +1.8/D ShrtTrmBdInst CS 8.82 +.3 +4.6 +2.5/C ShrtTrmHYBdA f HY 8.08 +.4 +6.3 +3.1/E SmCoGrAdm SG 56.54 +2.7 +22.3 +11.1/C SmCoValA f SV 27.46 +1.9 +18.4 +3.8/B SpMCpValAdm MV 41.02 +1.0 +31.6 +7.6/A SpMCpValIns MV 41.40 +1.0 +31.9 +7.9/A SpcSmCpValA f SV 34.69 +1.4 +25.1 +5.7/A SpcSmCpValAdm SV 35.61 +1.4 +25.2 +5.8/A SpecizedTechA f ST 12.74 +2.9 +25.3 +23.8/B StrMnBdA f MS 9.19 +.7 +4.5 +3.2/A StrMnBdAdm MS 9.18 +.6 +4.6 +3.3/A StrMnBdC m MS 9.22 +.6 +3.8 +2.4/B Target2010A f TA 10.75 +1.1 +12.6 +5.1/E Target2020A f TE 12.57 +.9 +13.9 +6.2 Target2020Adm TE 12.86 +.9 +13.9 +6.3 Target2020R6 TE 12.98 +.9 +14.3 +6.6 Target2030A f TH 13.05 +.9 +16.3 +7.5 Target2030Adm TH 13.37 +.8 +16.3 +7.6 Target2030R6 TH 13.38 +.9 +16.7 +8.0 Target2040A f TJ 15.29 +.9 +18.1 +8.5 Target2040Adm TJ 15.82 +.9 +18.2 +8.6 Target2040R6 TJ 15.88 +1.0 +18.6 +9.0 TargetTodayA f RI 9.18 +1.1 +12.2 +4.9/D TrdtnlSmCpGrA f SG 13.44 +3.3 +32.2 +15.4/B UlSTMnIncA f MS 9.61 +.2 +1.7 +1.2/E UlSTMnIncIns MS 9.61 +.2 +2.0 +1.5/D UlShTrIncA f UB 8.55 +.2 +3.2 +2.0 UlShTrIncIns UB 8.54 +.2 +3.6 +2.3 Utl&TlCmA f SU 22.33 +2.4 +23.4 +13.6/AWesMarkBal MA 13.65 +1.0 +17.9 +7.7/C Gr LG 20.61 +1.9 +22.9 +12.2/E GvtBd CI 9.96 +.6 +4.9 +2.4/E SmCoGr SG 12.56 +2.6 +18.2 +4.1/E WestVIMnBd SI 10.68 +.6 +4.8 +3.1/DWestern AssetAdjRtIncA b UB 9.09 +.2 +3.9 +3.1/A AdjRtIncI UB 9.05 +.1 +4.1 +3.3/A CAMnsA m MC 16.12 +1.2 +7.7 +4.3/D CAMnsI MC 16.12 +1.2 +7.9 +4.5/D CorBdA m CI 12.98 +.8 +9.6 +4.6 CorBdFI b CI 12.99 +.8 +9.7 +4.6 CorBdI CI 12.98 +.9 +10.0 +5.0 CorBdIS CI 13.00 +.9 +10.1 +5.0 CorPlusBdA m PI 12.07 +1.2 +11.2 +5.4 CorPlusBdFI b PI 12.08 +1.2 +11.2 +5.4 CorPlusBdI PI 12.08 +1.1 +11.6 +5.8 CorPlusBdIS PI 12.08 +1.2 +11.7 +5.8 CorpBdA m TW 12.90 +1.6 +14.2 +6.0/B CorpBdP b TW 12.89 +1.7 +14.0 +5.8/C GlbHYBdA m HY 6.20 +.7 +11.1 +4.9 GlbHYBdIS HY 6.20 +.9 +11.7 +5.3 HYI HY 7.89 +1.0 +12.8 +5.6 HYIS HY 8.02 +.9 +13.0 +5.7 IncomeA m MU 6.16 +1.1 +11.0 +5.2 InIdPlsBdI IP 11.54 +1.2 +9.9 +3.9/A InIdPlsBdIS IP 11.60 +1.2 +10.1 +4.0/A IntermBdI CI 11.14 +.5 +7.6 +4.0 IntermBdIS CI 11.14 +.4 +7.6 +4.0 IntermTrmMnsA m MI 6.46 +.8 +6.1 +3.7/D IntermTrmMnsC b MI 6.47 +1.0 +5.5 +3.1/E IntermTrmMnsI MI 6.46 +1.0 +6.3 +3.9/C IntrmMtCAMnsA m MF 8.92 +1.1 +5.9 +3.7/D IntrmMtCAMnsC b MF 8.91 +1.1 +5.4 +3.1/E IntrmMtNYMnsA m MN 8.75 +1.0 +5.9 +3.4/D IntrmMtNYMnsC b MN 8.75 +.9 +5.3 +2.7/E MA Mns A m MT 12.84 +1.1 +6.7 +3.9/B Mgd Mns A m ML 16.44 +1.3 +7.3 +4.4/D Mgd Mns C m ML 16.45 +1.2 +6.7 +3.8/E Mgd Mns I ML 16.46 +1.2 +7.4 +4.5/D MnHiIncA m HM 14.36 +1.2 +7.8 +5.2/D MnHiIncC m HM 14.28 +1.2 +7.3 +4.6/E MnHiIncI HM 14.29 +1.2 +8.0 +5.4/D MrtgBckdScA m PI 10.38 ... +6.0 +4.2 MrtgBckdScI PI 10.43 +.1 +6.3 +4.5 NJMnsA m MJ 12.47 +1.2 +6.9 +4.5/D NJMnsI MJ 12.48 +1.2 +7.0 +4.7/C NYMnsA m MY 13.28 +1.1 +6.9 +4.0/D NYMnsC m MY 13.27 +1.0 +6.3 +3.5/E NYMnsI MY 13.27 +1.1 +7.0 +4.2/C OregonMnsA m SL 10.44 +1.3 +6.7 +3.8/C PEMnsA m MP 13.03 +1.1 +6.8 +4.2/C PEMnsC m MP 12.97 +1.0 +6.3 +3.6/E PEMnsI MP 13.02 +1.1 +7.0 +4.3/B ShrtDrHiIncA m HY 5.21 +.8 +8.9 +4.9 ShrtDrHiIncI HY 5.23 +.8 +9.2 +5.2 ShrtDrMnIncA m MS 5.13 +.3 +3.1 +1.9/C ShrtDrMnIncC b MS 5.13 +.3 +2.8 +1.5/D ShrtDrMnIncI MS 5.13 +.3 +3.3 +2.0/C ShrtTrmBdA m CS 3.90 +.2 +4.4 +2.6/B ShrtTrmBdI CS 3.90 +.2 +4.6 +2.9/A ShrtTrmBdIS CS 3.90 +.5 +4.7 +3.0/A TtlRtUncnsFI b NT 10.41 +.7 +7.1 +3.9 TtlRtUncnsI NT 10.43 +.8 +7.5 +4.3 TtlRtUncnsIS NT 10.41 +.7 +7.5 +4.4WestwoodEMIns EM 9.71 ... +12.8 +7.1/D IncOppA m CA 12.54 +1.1 +15.2 +6.7/B IncOppIns CA 12.56 +1.1 +15.5 +7.0/B LgCpValIns LB 13.14 +1.4 +24.6 +11.9/C SMdCpIns MB 13.15 +.5 +25.2 +6.8/D ShrtDrHYIns HY 9.27 +.9 +8.4 +4.4/D SmCpValIns SB 17.30 -.2 +25.5 +6.2/BWilliam BlairBdI PI 10.34 +1.0 +11.4 +4.4/C EMGrI EM 13.85 +1.5 +23.1 +12.2/A EMGrIns EM 13.97 +1.5 +23.1 +12.3/A EMLeadersIns EM 10.16 +.9 +23.0 +12.3/A GlbLeadersI WS 14.74 +2.9 +28.5 +15.2/A GrI LG 11.89 +2.2 +28.5 +18.4/B GrN b LG 10.14 +2.1 +28.2 +18.1/B IncI CS 8.53 +.4 +6.2 +2.4/C InsIntlGr FG 16.97 +2.4 +26.6 +10.4/D IntlGrI FG 29.82 +2.3 +26.6 +10.3/D IntlGrN b FG 29.08 +2.3 +26.2 +9.9/D IntlSmCpGrI FR 13.51 +3.6 +29.3 +9.3/E IntlSmCpGrIns FR 13.59 +3.7 +29.4 +9.4/E MidCpGrI MG 12.63 +1.9 +32.3 +15.9/B SmCpGrI SG 31.30 +1.4 +20.4 +14.2/B SmCpValI SB 18.34 -.2 +18.3 +1.7/E SmMidCpGrI MG 28.62 +.9 +29.4 +17.2/BWilliamsburg InvestmJamestownEq LB 22.79 +.8 +26.4 +11.7/CWillistonBsnMdNrAmrStkA m EE 4.06 ... +8.0 -12.2/CWilmingtonLgCpStrIns LB 23.90 +1.9 +27.3 +13.5/B MnBdIns MI 13.35 +1.0 +7.0 +4.0/C RlAstIns IH 14.95 +.9 +14.6 +6.0/DWilshire5000IdxIns LB 23.51 +1.9 +26.5 +12.7/B 5000IdxInvm b LB 23.45 +1.8 +26.2 +12.4/C LgCoGrIns LG 45.81 +3.2 +25.8 +15.6/D LgCoGrInvm b LG 41.82 +3.2 +25.5 +15.2/DWorld FundsRlEstValOppIns SR 13.49 +1.4 +28.9 +3.0/EYorktownShrtTrmBdL b CS 3.60 +.4 +4.2 +2.6/BZacksAllCpCorInstl d LB 26.94 +2.0 +25.9 +12.8/B SmCpCorInv m SB 26.88 +1.9 +21.1 +6.3/BiSharesMSEAIntlIdxIns FB 14.02 +.8 +19.2 +8.7/B MSEAIntlIdxInvA b FB 13.90 +.7 +18.9 +8.4/B Rusl2000SCIdIns SB 20.68 +2.4 +22.6 +7.0/B Rusl2000SCIdIvA b SB 20.66 +2.4 +22.3 +6.7/B S&P500IdxK LB 374.41 +2.0 +27.7 +13.8/A USAggtBdIdxK CI 10.45 +1.1 +8.9 +4.2/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, December 12, 2019
PAGE 1
Good Morning To Perry Saul Thanks for reading! Comics/Crossword A8-10, B4-5 Around Town ........................ B1 Lottery ................................. SP2 NASCAR This Week .............. A14 Obituaries ............................. A5 Local Sports ................... A12-13 Sudoku .................................. C7 Viewpoints ............................. A6 facebook.com/ newssun twitter.com/ TheNewsSun newssun.com AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919HIGHLANDS NEWS-SUN VOL. 98 | NO. 74 | $1.00 Wednesday, March 15, 2017 Flickering lights of reiesFirey tram tours are underway at Highlands Hammock State Park and continue through Sunday evening. LETÂS GO, Page B1 SEBRING „ When the gates open at 6 a.m. today for the 12 Hours of Sebring, fans will “nd a Midway makeover and an expanded Party Zone. On Saturday, theyÂll see Kyle Petty and hear a big ÂVoice. ÂThe Voice aired last night so I can say this, Nala Price will sing for opening ceremonies,ÂŽ said Lisa Celentano, director of business development for Sebring International Raceway. Price, 18, a singer and actress, appeared on NBCÂs talent show. Kyle Petty, the honorary starter of the 65th Mobil 1 Fueled by Fresh from Florida, will wave the green ”ag at 10:40 a.m. Saturday as 46 cars begin their 12-hour journey at AmericaÂs toughest endurance race over the 3.74-mile circuit. The auto racing icon is the son of NASCAR champion Richard Petty and grandson of NASCAR pioneer Lee Petty. Kyle Petty started his 30-year NASCAR career as a Sprint Cup driver in 1979 and became an owner and media commentator. The 65th running of the Mobil 1 Twelve Hours of Sebring Fueled by Fresh From Florida offers a wide variety of entertainment both on and off the legendary track. Gates will remain open 24 hours each day through SaturdayÂs 12-hour classic. Tickets are from $85 to $550 for a pit box, or $105 for a four-day superticket. What excites Wayne Estes, though, is Club 12 Bar and Grill. ÂItÂs a dramatically large tent,ÂŽ said Estes, the racewayÂs president and general manager. ÂIÂve been going to races my whole life, and IÂve never seen anything like this,ÂŽ Estes said. After a private party from 7 p.m. to 9 p.m. Wednesday for last yearÂs winners, Club 12 will remain open Let the races begin: Gates open todayBy GARY PINNELLSTAFF WRITERMidway makeover and expanded Party Zone are new offeringsRACES | 7 AVON PARK „ For a time, Monday eveningÂs City Council meeting proceeded without issue with councilors focused on the cityÂs issues. But, like other recent meetings, the path to progress took a sharp turn off the paved road and into the dirt. While the Council talked about advertising for a full-time city attorney, the discussion turned to the ongoing discord within the Council and between City Manager Julian Deleon and Mayor Garrett Anderson and Councilman Jim Barnard. Resident Aljoe Hinson said in the 18 years he has been in the city, Deleon has done the best job as city manager. ÂWeÂve had some good ones, but they left because of this foolishness,ÂŽ he said. ÂWork with him and not against him.ÂŽ Resident Stanley Spurlock said there was a mandate given when Anderson was elected mayor. He received more votes than anybody in the history of the city. ÂI think everybody on this Council should have a responsibility that reports to the mayor and the mayor conveys that to the city manager position because the city manager has too much authority, too much on his plate,ÂŽ he said. Deputy Mayor Brenda Gray said she agreed with Hinson. Deleon has been the best city manager during her tenure on the Council. Later in the meeting, former city employee Maria Sutherland said Deleon was making faces at a resident while Gray spoke about not being rude during a meeting. Sutherland asked the Council if it would approve of the city manager making faces, sticking his tongue out and then denying it? ÂI think it is a tactic used to discourage people from getting up and speaking their mind,ÂŽ she said. ÂThatÂs not part of the public process and it needs to be addressed.ÂŽ Barnard said at that meeting he was unaware of the actions attributed AP discord spills out at Council meetingBy MARC VALEROSTAFF WRITERCOUNCIL | 4SEBRING „ When Adam Levine spun his chair on ÂThe VoiceÂŽ for Nala Price, her once-in-a-lifetime experience became incredible. ÂHonestly, it was all a blur. It was so amazing,ÂŽ said the 18-year-old Price. ÂI was so thankful that he put his faith in me and turned (around).ÂŽ Then Gwen Stefani turned around, and it became unbelievable. ÂDe“nitely, my voice wavered a little bit,ÂŽ Price said. Stefani waved her hand as if to say, Âkeep going,ÂŽ and Price did, “nishing ÂSend my Love (to Your New Lover)ÂŽ by Adele and taking a spot on the singing competition show, with a chance for a $100,000 prize and recording contract. ÂIÂve been working at this basically all my life and wanting to perform for a lot of people,ÂŽ Price said. ÂIÂve (performed) around Florida and my hometown, and this makes me feel that I can have an impact and positive in”uence on peopleÂs lives.ÂŽ She also said it was a treat to sing Adele, her favorite artist. ÂGetting to perform her song on stage was incredible,ÂŽ Price said. She has performed in more than a dozen musicals at Highlands Little Theatre, starting with ÂSeussical, the MusicalÂŽ at age 7 and most recently in ÂHairsprayÂŽ in 2015. She won a Zenon Award for her role in ÂThe Secret GardenÂŽ in 2011. She also practices dance and has performed in at least 25 talent shows. In 2009, she performed ÂBenÂŽ by Michael Jackson in Heartland Idol. Diana Walker, Heartland Idol founder, remembers a Âquiet, humble teenager with a bubbly personality.ÂŽ ÂShe starts off small and this big, powerful voice comes up that gives you goosebumps,ÂŽ Walker said. Walker found that even more amazing, when she learned Price had stage fright at a young age. ÂGrowing up it was really morti“ed of being on stage. Being so young, I was worried about what people thought about me,ÂŽ she said. Her mother, Karen Price, said her daughter got over it by just doing every show that she could, especially singing parts, to become more con“dent and comfortable. ÂShe saw kids around her be con“dent,ÂŽ Karen Price said. ÂThat broke her in. She liked it. She had fun doing it.ÂŽ Karen Price couldnÂt comment on her daughterÂs experience on the show, due to network con“dentiality rules. However, sheÂs very proud of her daughter who worked very hard to get where she is right now, loves theater and would love to perform on Broadway in New York. ÂI de“nitely see her there,ÂŽ Karen Price said. ÂThatÂs where she wants to be.ÂŽ As for Nala Price, she said a change ÂIt was so amazingÂBy PHIL ATTINGERSTAFF WRITER Nala Price makes Team Levine on ÂThe Voice PAUL DRINKWATER/ COURTESY OF NBCRIght: SebringÂs 18-year-old Nala Price made it through Monday nightÂs blind audition on ÂThe Voice.ÂŽ She chose Adam Levine as her coach. NALA | 4 LAKE PLACID „ Work has already begun on Tangerine Drive and the much-anticipated roundabout, but something got left out. When the county bid the job, the specs left out the curbs and faux-brick concrete planned for the traf“c circle itself, Assistant County Engineer J.D. Langford told the Lake Placid Town Council Monday night. Since that was left out, the county has had to add it back in „ $120,000 of work and materials „ and now has asked the Council to approve an interlocal agreement to split that cost. The Council didnÂt approve and wants to meet with county of“cials about it. ÂSomehow someone missed 20 percent of the budget,ÂŽ Councilman Ray Royce said. While Royce anticipates that the town will have to swallow another $60,000, he didnÂt want to vote immediately on the agreement „ now the third agreement with the county for the project. Before that, he said, he wants town of“cials and county of“cials to sit down and agree on the “nal cost and share the cost of the project.LP balks at cost bump of Tangerine DriveBy PHIL ATTINGERSTAFF WRITER Council to meet with county over roundabout PHIL ATTINGER/STAFFLake Placid Town Councilman Ray Royce, left, says itÂs Âinconceivable that Highlands County departments missed $120,000 of concrete cost in the original estimate of work on North Tangerine Avenue. As it turns out, the county has now come back to the Lake Placid to split that missed cost, at $60,000 each.TANGERINE | 4
PAGE 2
A2 | HIGHLANDS NEWS-SUN | Wednesday, March 15, 2017 www.highlandsnewssun.com The Highlands News-Sun (USPS 487900ISSN 2473-0068) is published daily by Glen Nickerson at the Highlands News-Sun, 207 Circle Park Drive, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry oce(s). All material contained herein is the property of the Highlands News-Sun, which is an aliate of Sun Coast Media Group. Reproduction in whole or part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to: Highlands News-Sun, 207 Circle Park Drive, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Pallavi Agarwal, editor, 207 Circle Park Drive, Sebring, FL 33870; email editor@newssun.com or call 863-386-5831. OFFICE Location: 207 Circle Park Drive, Sebring, FL 33870 Hours: 8 a.m. Â… 5 p.m. Monday Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7a.m. on Sunday, please phone the circulation department at 863-385-6155. CIRCULATION MANAGER Kevin Flores, Circulation Manager kevin.ores@highlandnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@newssun.com Email all other announcements to editor@newssun.com PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classied Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@newssun.com RETAIL ADVERTISING Ryan Danzey, Advertising Director 863-386-5629 ryan.danzey@highlandsnewssun.com Cli Yeazel, Advertising Director 863-386-5844 cli.yeazel@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@ highlandsnewssun.com PUBLISHER Glen Nickerson 863-385-6155 glen.nickerson@ highlandsnewssun.com highlandsnewssun.com AVON PARK „ When you can shock “ve cops, you know you have done something special. In an overwhelming display of support, the American Legion Post 69 WomenÂs Auxiliary gave a $9,000 donation to the Highlands County SheriffÂs Of“ce K-9 Fund on Monday. Members of the K-9 unit, who were on hand to give the Auxiliary a demonstration of obedience, narcotics detection and suspect apprehension, were stunned at the amount. ÂThis is above and beyond anything we could have expected,ÂŽ K-9 Unit Sgt. Kyle Albritton said. ÂWe are extremely grateful for this donation and for the AuxiliaryÂs continued support of our unit. Our last two dogs were both purchased with money from the K-9 Fund, which comes strictly from community donations. This donation alone is enough to purchase another dog when that time comes.ÂŽ Auxiliary President Mary Striecker said the unit works hard all year to raise money for a variety of causes. Monthly dinners are held, as well as other fundraisers. ÂWe work hard for it all year long,ÂŽ Striecker said. ÂOur members are great people and they give from the heart. We are very proud of our women.ÂŽ The Auxiliary also raises money for Ridge Area Arc, Heartland Horses Equine Activities & Learning Inc. and many other veterans charities. ÂIf we “nd a charity in need of help, we will pitch in and help,ÂŽ Striecker said. The K-9 Fund was started in 2010 with a $50 donation from Clarice Carter. MondayÂs donation was the largest single gift in the fundÂs history. ÂWe are overwhelmed by the generosity of the American Legion Auxiliary No. 69, Major Mike Brown said. ÂTheir kind support will go a long ways to providing our K-9 Unit the needed resources to perform their duties. ÂOur K-9 teams are some of the best in the country and give the SheriffÂs Of“ce an edge when dealing with lifeand-death situations.ÂŽ Striecker said the money is raised through a combined effort of all 472 members of the Auxiliary. ÂOur unit is very special,ÂŽ she said. ÂWe are very proud of what we do and very proud of our SheriffÂs Of“ce and all they do.ÂŽAuxiliary stuns SheriffÂs K-9 unit with $9,000 donationSPECIAL TO HIGHLANDS NEWS-SUN COURTESY PHOTOK-9 Deputy Chris Bates and Kylo Ren, K-9 Sgt. Kyle Albritton, Mary Striecker, Major Mike Brown, K-9 Deputy Mike Parker and Benji, K-9 Deputy Steve Worley. Kylo Ren and Benji were both purchased with money from the K-9 Fund, which comes strictly from community donations. SMARTER 5 THINGS That Will Make You 1. The Oreo, the best-selling cookie of the 20th century, was developed and introduced by the American company Nabisco, in 1912. 2. July 9 is National Sugar Cookie Day. 3. Dec. 4 is National Cookie Day. 4. The Girl Scouts first began selling cookies In the 1920s. 5. In 1989, New Mexico named the ÂbizcochitoÂŽ its of“cial state cookie. Bizcochito, derived from the Spanish word Âbizcocho,ÂŽ which means biscuit, is a delicious shortbread cookie ”avored with anise and topped with cinnamon sugar. Source: http:// mobile-cuisine. com/did-you-know/ cookie-fun-facts/ Fairmount Cinema Square, Sebring www.highlandsjewelers.com Member American Gem Society By Publix in North Sebring385-4909Family owned for 45 years Hours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed SundayShe didnÂt mean the phone when she said, ÂGive me a ring sometime!ÂŽ adno=3425527 a d no= 3 4 2901 5 Informative, compassionate and personalized patient care to improve your hearing, tinnitus and equilibrium.Comprehensive evaluations and convenient access with unparalleled follow-up care.MAXWELL MEDICAL PLAZA4040 US HWY 27 N, SUITE A SEBRING, FL 33870Dr. Andrea Livingston Board Certi“ed Audiologistwww.central”hearing.com Se habla espanolcall for your free consultation(863) 866-0026 6 adno=3428941
PAGE 3
Wednesday, March 15, 2017 | HIGHLANDS NEWS-SUN | A3 www.highlandsnewssun.com ALAN JAY ALAN JAY ALAN JAY YOUR LOW PRICE LEADER FOR PRE-OWNED VEHICLES JOIN OUR PAGES FOR DISCOUNTS, PROMOTIONS & MORE!! SEE ALL OUR INVENTORY AT ALANJAYKIA.COM Financing Available WithALAN JAY ALAN JAY ALAN JAY *$0 down, Sign & Drive, with approved credit. Payments exclude taxes, tag, $699 dealer fee and over land freight. All factory r ebates, assigned to dealer. Cannot be combined with any other discounts/promotions. Warranty is a limited powertrain warranty. For details, see retailer or go to Kia.com. Dealer not responsible for typographical errors. Vehicles subject to prior sale. Offers expire 3/31/17. EASY TERMS!GENEROUS TRADE-IN VALUES!ALL CREDIT APPLICATIONS ACCEPTED! ÂTHE BEST VALUE IS ALWAYS UNDER THE GIANT HAMSTERÂŽ $0 MONEY DOWN*ZERO PAYMENTS FOR 90 DAYS*PAYMENTS AS LOW AS $99/MO.* ItÂs A PRE-OWNED DISPOSAL EventSo Many Quality Trade-Ins to Sacri“ce! Hurry While They Last Rock Bottom Pricing! THEY ALL MUST GO!MANY MORE ON SALE! CARS TRUCKS VANS SUVS! 2016 K900 V8 Luxury with VIP Plus Package shown.ONLY ONE MORE LEFT DISCOVER THE LUXURY!MSRP for K900 V8 Luxury model with A/T is $53,995. MSRP excludes destination and handling, taxes, title, license fees, options, and retailer charges.KIA K9002016 K900 V6 Luxury$62,900 MSRP Challenge the luxury you know.TMSTK# K031254 Sporty Gas Miser 22K Miles$10,955*2013 HONDA CR-ZSTK#K039464A 36K Miles Warranty Sharp Car$15,495*2014 KIA OPTIMA EXSTK#RK21192 30K Miles Clean SUV Like New Condition$19,768*2014 NISSAN ROGUESTK#K446375A Certi“ed Fresh Trade Low Miles$23,835*2016 KIA SEDONA LXSTK#RK21203 10K Miles Loaded w/ Everything Certi“ed$25,495*2016 KIA CADENZA LUXURY EDITIONSTK#RK21197 Hatchback 31K Miles Loaded Warranty$13,350*2016 HYUNDAI ELANTRA GTSTK#RK21194 Loaded Wagon Stow & Go 36K Miles$19,962*2014 CHRYSLER TOWN & COUNTRYSTK#RK21189 Warranty Low Miles Great Mileage Savings$15,896*2013 HYUNDAI SONATA HYBRIDSTK#RK21145A adno=3427660
PAGE 4
A4 | HIGHLANDS NEWS-SUN | Wednesday, March 15, 2017 www.highlandsnewssun.com in attitude helped her defeat stage jitters. ÂIÂve realized that what people think doesnÂt matter, to go after my dreams and not be afraid,ÂŽ Nala Price said. While following this dream, sheÂs made a whole bunch of new friends who have the same dream, which has encouraged her even more. ÂI had no idea. I knew I loved performing and loved doing it,ÂŽ Nala said. ÂIÂm just so thankful.ÂŽ ÂThe VoiceÂŽ airs 8 p.m. EST Mondays and Tuesdays on NBC. Coaches are Alicia Keys, Adam Levine, Blake Shelton and Gwen Stefani.NALAFROM PAGE 1ÂItÂs inconceivable to me how an item of this magnitude got missed,ÂŽ Royce said, adding that for that much more money, Âwe ought to be able to put our names in the concrete.ÂŽ Others on the Council quipped they might want to put in face prints, as well. County Engineer Clinton Howerton Jr., hired last year after the project was approved, didnÂt have a de“nitive answer on how concrete work got left out. ÂWeÂre still trying to “gure that out,ÂŽ Howerton said Tuesday. He said county Road & Bridge Department crews are doing the work, but the county doesnÂt have Âconcrete guys.ÂŽ That work was bid to private contractors. However, he said, the mistake wouldnÂt hold up the project, anticipated for completion by July 8. Howerton plans to take the new interlocal agreement to the Highlands County Commission on April 4, so he spent Tuesday morning working to set up the CouncilÂs requested meeting, hopefully by next week. Langford said the original funding started with a $410,044 Florida Department of Transportation grant and $57,695 from Lake Placid-area impact fees. The original estimate for the project was $589,000, which included $34,000 for the engineering departmentÂs design. The county and the town would split the cost shortfall. The problem, Langford said, is that the original estimate did not include roughly $129,000 for concrete work for an apron around the roundabout „ to improve the turning radius „ curbs on the roundabout and sidewalks for pedestrians. That included approximately $26,000 to brickstamp the concrete to give it a texture like brick pavers. All told, Langford said, the total project now, with a discounted estimate from road and bridge, is $708,809. Howerton said he feels Âpretty goodÂŽ that the cost Langford presented is accurate. Ironically, the roundabout pavement cost $120,000. It was an add-on item in May 2016. Then-county engineer Ramon Gavarrete said the town had no immediate need for a roundabout, but said it would enhance safety as more drivers use the road. The Council asked the county for half of the funds for the roundabout, as a condition for approving the design. Council members said they donÂt want to hold up the project, but want answers. ÂWeÂre anxious to get that completed, as well,ÂŽ Howerton said. ÂOne way or another, itÂs going to get done.ÂŽTANGERINEFROM PAGE 1 TYLER GOLDEN/NBCNala Price performs AdeleÂs ÂSend My Love (to Your New Lover) at Monday nightÂs blind auditions for ÂThe Voice on NBC. Price has performed at Highlands County and Florida venues almost all her life. She said Tuesday that being picked by Adam Levine for his team of performers validates the dream sheÂs had for life to perform on stage. to Deleon, but if they are true, Âthe least we should do is have a reprimand put in the city managerÂs “le; that type of character is not acceptable.ÂŽ Resident Brad Haislip said Deleon stuck his tongue out at him. ÂI saw the video; I am thankful for the people who took the video,ÂŽ he said. It is disrespectful, he said, adding there should be some sort of a reprimand for Deleon. Anderson said he would not condone that behavior if it happened. Deleon said he was wetting his lips and that Haislip was making Âhog noises.ÂŽ Haislip denied making the sounds on purpose. He explained that he has asthma and COPD, which causes breathing sounds. Later in the meeting Deleon addressed Haislip. ÂI apologize: it sounded to me like you were making hog noises; several people here witnessed it,ÂŽ Deleon said. ÂYou were absolutely staring at me 24/7 the entire meeting. I felt that you were trying to intimidate me.ÂŽ The conversation continued on the behavior and actions of the Council members and Deleon. Councilwoman Dora Smith said, ÂThis is ridiculous.ÂŽ DeleonÂs record speaks for itself on what he has done for the city, but he is continually criticized, she said. Gray said she agreed with Smith and that Deleon has been attacked for no reason. Smith said the Council is having problems with being constructive, considering all the negative attacks. Anderson responded that is simply bringing up a point without offering any solutions. ÂDo you have any solutions on how to handle things differently?ÂŽ he asked Smith. Smith replied: Be constructive and positive instead of negative. Ron Zachary said the Council should end its Âchildish behaviorÂŽ and start being Âprofessional.ÂŽCOUNCILFROM PAGE 1 adno=3422802 ad n o = 3 4 3 1 00 7 Must “nance with Nissan or lose $2000 of discounts. Sales tax, title tag fee, $899 dealer fee additional. MARCH SALES EVENT! adno=3425727
PAGE 5
Wednesday, March 15, 2017 | HIGHLANDS NEWS-SUN | A5 www.highlandsnewssun.comMarilyn A. BernardoMarilyn A. Bernardo, 87, passed away on Saturday, Feb. 11, 2017 in Lake Placid, Florida. She was born on Dec. 11, 1929, in London, Ontario, Canada, to the late Herbert H. and Jean (Easton) Farmer. Marilyn moved to Sebring in 1980 and was a member of the Heartland Christian Church and a former member of the Highlands Art League. She won numerous awards for her beautiful watercolor paintings and worked at various newspapers over the years in advertising. Survivors include her husband of 60 years, Marshall J. Bernardo of Sebring; two sons, Bryan Bernardo (Elena) of Phoenix, Arizona, and Brett Bernardo (Sandi) of Sebring; sister, Yvonne Reichardt of Peterborough, Ontario; and four grandchildren Adam, Alec, Colin, and Abby. Marilyn was preceded in death by her sister, Shirley, of London, Ontario. There will be a celebration of life for Marilyn on Thursday, March 16, at 2:30 p.m. at the Heartland Christian Church in Sebring. Services entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh.com.Andrew Crivello Jr.Andrew Crivello Jr., 87 of Sebring, passed away Monday, March 13, 2017. He was born in Brooklyn, New York, the son of the late Andrew and Ruth (Condie) Crivello. He moved to Sebring in 1970 from Hialeah, Florida, and was a member of Hialeah-Opa Locka Masonic Lodge 391 and Egypt Shrine Temple. He was an owner of ACA Construction Co. in Hialeah and Sebring. He owned several apartment complexes and a shopping strip mall. He was a Christian by faith and an avid “sherman. The family took many vacations to the coasts of Florida and the Florida Keys to enjoy “shing and the company of one another. Andrew Jr. held a world record for the heaviest cubera snapper. It weighed 80 pounds and was caught on May 31, 1982, in the Bahamas. He was preceded in death by his wife, Jane Iva Crivello, and a son, Wayne; Andrew Jr. is survived by his wife, Mary Woolley; sons, Andrew III, and Douglas; daughters, Janice (Walt) Anochin and Christina (Shannon) Crivello; daughter-in-law, Jeannie Crivello; grandchildren, Jaime (Ryan), Andrew IV, Andrea, Angela, Christopher, Cody, Josh, Janeice, Bradley, Megan and Kodie; great-grandchildren, Alexander, Elijah, Jaiden, Elia, and a baby on the way, Jace, Kaylynn, and Wyatt. Visitation is from 10Â…11 a.m. with a service at 11 a.m. at Morris Funeral Chapel with Rev. Dustin Woods of“ciating. Entombment to follow at 12:30 p.m. at Oak Hill Cemetery, Lake Placid, with Masonic Rites. Donations are requested to the Masonic Home, St. Petersburg, Florida. www. morrisfuneralchapel.com. Bada-bing, bada-boom!Clifford R. FaulknerClifford R. Faulkner, age 94, passed away on Sunday, March 12, 2017 in Sebring, Florida. He was born on July 1, 1922 in Bourbon, Indiana, to the late Bennie William and Nellie (Knepper) Faulkner. Clifford was a veteran proudly serving with the U.S. Navy during World War II. He graduated with a masterÂs degree from Perdue University and then spent his career as a forester with the U.S. Forest Service. He was a member of the American Legion, National Association of Retired Federal Employees, CCC Legacy and First Presbyterian Church of Lake Placid, Florida. Survivors include his children, Dennis V. Faulkner of Lake Placid, Florida, Andrea Faulkner (Bill Fugate) of Rochester, New York, and Cheryl Rae Dubois (Andre) of Cumming, Georgia; a grandson, Andre Dubois Jr. of Georgia; siblings: Harriet Miller of Katy, Texas, and Walter L. Faulkner of Clearwater, Florida. There will be a memorial service at 10 a.m. Friday, March 24, 2017, at Stephenson-Nelson Funeral Home in Sebring with W. Mike Adams of“ciating. In lieu of ”owers, the family has requested memorial contributions may be made to: Good Shepherd Hospice, 1110 Hammock Road, Sebring, FL 33870; www.chaptershealth.org. Services entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at www. stephensonnelsonfh.com.Mildred B. JohnsonMildred B. ÂBerdeneÂŽ Johnson, of Lake Placid, was called home by her Lord on Saturday, March 11, 2017. She was in the loving care of her family. Berdene was born in Bath, Illinois, on July 15, 1926. She was the daughter of Elsie Ketchem and George Hart. When Berdene graduated from high school she went to work with Havana National Bank in Havana, Illinois, where she spent 10 years as a teller. Berdene then joined her husband as a bookkeeper and they were co-owners of Johnson LP Gas in Havana. Her and her husband were also farmers and Berdene did farm chores as well as cooking for the hired hands and family. Berdene and her late husband, Murray, came to Lake Placid in 1987. She became active in the First Presbyterian Church and hosted a Wednesday night Bible study at her home for years. She worked with the Presbyterian ChildrenÂs Explorer Club, a Bible club, where she made the snacks for the children, which they so thoroughly enjoyed. Berdene also volunteered at Lake Country Elementary School tutoring the children with their reading skills. Berdene was preceded in death by her husband, Murray, in 2000, and she is survived by her children, Judy Hofriter (Frank), Kent Johnson (Carolyn), and Karen Hine (Pat); nine grandchildren and she was blessed with her 19 great-grandchildren. The family will receive friends for a viewing at First Presbyterian Church on Wednesday, March 15, from 1-2 p.m. with a funeral service beginning at 2 p.m. Burial will follow at the Oak Hill Cemetery. Pastor Ray Cameron will celebrate. In lieu of ”owers, the family has asked contributions be made to either First Presbyterian Church (ChildrenÂs Ministries), 118 N. Oak Ave. Lake Placid, FL 33852 or Good Shepherd Hospice, 1110 Hammock Road. Sebring, FL 33870. Funeral arrangements are under the loving devotion of Michael A. Brochetti Funeral Home, Lake Placid; 863-465-9997.Edward ManusEdward ÂJ.T.ÂŽ Manus, age 82, passed away on Friday, March 10, 2017 in Sebring, Florida. He was born on Sept. 26, 1934 in Pitts, Georgia, to the late Hillard and Blandine (Armstrong) Manus. J.T. was a member of the New Testament Mission Church in Sebring and enjoyed football and “shing. Survivors include his children, Geraldine ÂJerryÂŽ (Clark) Dickinson, Beverly (Jose) Jimenez, Glenn Manus, Billy (Jamie) Manus, James Manus, and Timmy (Melissa) Manus; nine grandchildren and 10 great-grandchildren; brothers, S.T. Manus, Dick Manus, and L.P. Manis; and a host of nieces and nephews. J.T. was preceded in death by his wife, Dorothy Jean Manus; son, Renny Lee Eric Manus; great-grandson, Jason Mercure; siblings, J.B. Manus, Lois Kearse, Asalee Guest and Valerie Slade. A memorial service was held on Saturday, March 11, at Living Waters Church of God in Sebring, Florida. Service entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at www. stephensonnelsonfh.com. Dale A. SmithSmith, Dale A., 77, of Mauldin, South Carolina, went to be with the Lord on Sunday, March 12, 2017 at his residence, under the loving care of his daughters. Dale was born in Winter Haven, Florida, and served our country with the U.S. Army National Guard. He worked for Sprint for 30 years retiring in Greenville, South Carolina. Dale enjoyed gol“ng and “shing. Dale is survived by his loving daughters, Deana Smith Strickland (Mitchell) of Sebring and Debra Smith Brucker (Bill), Mauldin, South Carolina; his great friend and former wife, Nicolina (Nikki) Smith; his four brothers, Norman Smith, Clyde (Babe) Smith, Walter (Butch) Smith and Larry Smith; “ve grandsons and numerous great-grandchildren, cousins, nieces and nephews. A celebration of DaleÂs life will be held at Victor Baptist Church, Greer, South Carolina, on Wednesday, March 15 at 2 p.m., and at the House of Change, 1000 Persimmon Ave., Sebring at 6 p.m. Tuesday, March 21.Thomas G. Tillman Sr.Thomas G. ÂTommyÂŽ Tillman Sr., of Lake Placid, went to his Lord on Friday, March 10, 2017. He was in the companionship of his loving wife. Tommy was born in Sebring, Florida, on Oct. 9, 1940. He was the son of Delsie Thornton and Leon Tillman. Tommy has been a lifelong Lake Placid resident. He worked for many years with the County of Highlands as a heavy equipment operator. Tommy was an avid NASCAR fan and he enjoyed working on cars in his leisure. Tommy attended the First Assembly of God Church. Tommy is survived by his wife, Reba Ann Walker Tillman; children, Kimberly Ann Middleton, Thomas G. Tillman Jr., Charles Wright; siblings, Lucille Wells and Joe Tillman (Genie); grandchildren, Hunter, Albert, Cheyenne, Alan, Kristen, and Kelly; and great-grandchildren, Rowan, Cameron, Tianna, Ali, Tanner, Tyson and Elizabeth. A celebration of life service honoring TommyÂs life will be held at First Assembly of God Church on Wednesday, March 15, at 11 a.m. Pastor Johnny Bryant will celebrate. In lieu of ”owers, contributions can be made to the American Cancer Society. A memorial service is under the loving devotion of Michael A. Brochetti Funeral Home, Lake Placid; 863-465-9997. OBITUARIES DEATHS | P7 Call, Click, Or Come In Today! *Underwritten/administered by these members of the National General Insurance Group, Winston-Salem, NC: Direct Gen. Ins. Agy, Direct General Ins. Co., Direct Ins. Co., Direct General Ins. Co.-LA, Direct General Ins. Co.-MS, Direct National Ins. Co. & Di rect General Life Ins. Co.. Rates vary. Down payments will vary based on coverages and pay plan selected and state requirements. In Florida, BI coverage is required to qualify. Pay plans are subject to terms and conditions and may not be available in all loca tions. Lower down payment does not reduce total premium owed. Additional fees may apply. Cost may vary based on how you buy.For A Limited TimeSuper LowDown Payment!Auto Insurance Down PaymentNow As Low As45 DirectGeneral.com € 1-877-GO-DIRECT Sebring, FL207 US Highway 27 South (863) 451-3097 adno=3426041 The ArtistsÂ’ Group adno=3429944
PAGE 6
A6 | HIGHLANDS NEWS-SUN | Wednesday, March 15, 2017 www.highlandsnewssun.comA group sacriceOpen letter to Tanya Cannady and Mike Hurley: I am appalled at the steps orchestrated and taken at the Friday, March 10, meeting of the board of supervisors. This Machiavellian approach hardly solves the problem; it simply kicks the can down the road and will only engender more ill will. The vote by the board last Friday to retroactively change the SNL Governing Policy to “t your Âalternative factsÂŽ is ridiculous, unethical and illegal; not to mention the voting of policies to allow for the placing of liens on the properties of the ÂaffectedÂŽ home owners who refuse, fail to, or are unable to pay the costs of this questionable “x. At your meeting, County Commissioner Ron Handley opined that Âtaking a 5-foot sliver (rather than the 12-foot portion as originally proposed), is a disaster and could/would create more problems over time, for the affected home owners, not to mention reinforcement and attendant construction stability issues.ÂŽ Imagine “ve individuals voting to retroactively change long standing policy to accommodate Âalternative facts: without a period of public comment, this simply blows the mind. This shows how little you regard the 20k,000 people living in this development. This is painfully reminiscent of putting your “nger in the dike. The lesson from this popular myth is that a small trickle of water soon becomes a stream, the stream a torrent and the torrent a ”ood, sweeping all before it, Dike material, roadways and cars. This is a development wide problem, as demonstrated by the stretch of Sun Ân Lake Boulevard, passing the SNL administrative of“ces and beyond, which continues to ”ood despite recent “xes. As proven by this debacle, piecemeal “xes will not stem the ”ood. The portion of the development that the board is currently proposing to “x is located on the ÂFlatwoods Seasonal Pond,ÂŽ which by de“nition is subject to ”ooding (seasonal) and potentially more wide spreading with the current proposal. In this context I reiterate that the best “x would be a comprehensive “x by quali“ed engineers conversant with real world ”ood mitigation who would develop a plan to deal with this seasonal district-wide ”ooding, once and for all. At the tip of Manhattan Island, in New York City, and other places around the world, land has been reclaimed from the sea and entirely new and large developments built and inhabited without any type of ”ooding, incipient or seasonal. Funding could be arranged by prior agreement with a majority, rather than the 1 percent of the ÂaffectedÂŽ home owners. Using this proposal, based on the tax rolls, would create a broader funding base, a more just, equitable and agreeable assessment and would be dramatically lower the home owners cost to pennies on the dollar, much less than even the adjusted plans and costs you are now touting. The lesson of the little boy who placed his “nger in the dike is instructive. Even with limited resources, if you act quickly you can avert all kinds of disasters, “scal and otherwise. This is a model of group sacri“ce. Each home owner would pay a dramatically lower assessment, the entire district would be bene“ted without breaking the bank of the eight ÂaffectedÂŽ home owners and without your having to execute and enforce illegal and draconian liens on the few. During this hiatus, Âmulling options,ÂŽ as the Highlands News-Sun puts it, I trust that you will seriously and carefully consider the alternative proposals contained herein.David E. McDonald Sebring VIEWPOINTS Observing HollywoodÂs posturing poseurs deliver their goods at the Oscars, as they ooze self-righteousness and narcissism, triggers a pesky thought that no doubt erupts in the minds of normal people. That is, few of those luminaries strutting across the stage are affected by the events or ideas targeted by their ego-driven drivel. Thus, the question arises, what if they were? More than that, what if AmericaÂs elites in the entertainment industry, political realm, media complexes, and academic institutions were forced to suffer the consequences of the views they hold, the policies they force on the rest of us? This tantalizing hypothetical is worth a thought experiment or two. LetÂs start with Obamacare, which many pundits on the right predict will collapse, implode, or turn into a pumpkin at midnight. Whatever. But nothing in Washington happens by itself; no policy ever self-destructs; it takes the political equivalent of a pile of plastic explosives to make something happen. Unless, of course, Obamacare suddenly (and inexplicably) were applied to members of Congress, Republicans and Democrats alike, their staffs, and everyone else on a government payroll. Then, before you could say ÂAffordable Healthcare,ÂŽ Barack ObamaÂs signature legislation would vanish overnight. In short, forcing lawmakers to obey their own laws would do wonders to clarify minds and speed up lethargic congressional processes. Next, academic La-La-Land is desperately in need of a kind of intellectual Drano. Try this proposal for starters: Every professor who has published a great deal should be required to relinquish authorship of at least half of his/her publications to those who have published nothing at all. These academic enthusiasts for income redistribution need to understand how ripping off producers to bene“t those who contribute nothing works in an endeavor they hold dear. Again, mental clari“cation is the goal. What can be done with radical feminists? This is simple, actually. Require the most ardent ones to sojourn for a year in Saudi Arabia, not as pampered celebrities, but as ordinary women forced to endure daily humiliations of male dominance. Then have them return to America to recount their experiences about what a misogynist society is really like. Look forward to them explaining the charms of following Wahhabism to their fellow travelers, who remain convinced that a woman needs a man like a tick needs a trampoline. Forcing radical environmentalists to face reality is even easier, in theory, at least. Every environmentalist who harangues the rest of us about the hideousness of fossil fuels should be forbidden to use any means of transportation powered by gasoline-related products, along with any material good or service whose existence depends on oil. Let them ride buggies, tend to horses, and raise chickens. This simple step would collapse the global warming industry more quickly than you could pronounce the words, Âanthropogenic climate change.ÂŽ Of course, the point that inspires these speculations is one that should be taken very seriously, regardless how much fun it is to ridicule the antics of the countryÂs ruling class, which continually sneers at ordinary Americans for being unenlightened slobs. The point is that there is a chasm separating our countryÂs elites from regular citizens, a matter that has been addressed increasingly by thoughtful observers of American politics. Although developments in our country have not reached the crisis levels that destroyed Rome, for instance, or France under Louis XVI, clearly the existence of vast, interconnected swath of overseers „ actors and activists, professors and pundits, politicians and bureaucrats „ who are insulated from reality and the consequences of what they say and do, spells doom for America. Which means that any measures that force elites into the world of responsibility should be welcomed, regardless of preposterous screeches of protest such efforts would ignite. The normals among us fervently hope that such efforts succeed before it is too late, before our Âland of the freeÂŽ succumbs to the tyrannies (soft or hard) that inevitably ensue when irresponsible elites lose all interest in preserving the country that made them so important in the “rst place. Dr. Marvin Folkertsma is a retired professor of political science and fellow for American studies with The Center for Vision & Values at Grove City College. The author of several books, his latest release is a high-energy novel titled ÂThe Thirteenth Commandment. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.How to make AmericaÂs elites more responsible for preserving country The crowds have already begun to gather. The gates open today. The in”ux of visitors will peak this weekend as the 65th anniversary of the 12 Hours of Sebring gets under way. Especially this year, we are encouraging everyone to be safe, have a good time, to enjoy the atmosphere and to meet new people. We at the Highlands News-Sun would also like to ask everyone local to keep an eye out for visitors this weekend. Tens of thousands of visitors will descend on our front doors, so be aware that lines will be longer, traf“c will be heavier and visitors will be in every parking lot. Plan accordingly. Take notice that others around you on U.S. 27 may be unsure where to turn, unaware of the j-turn traps that our busy six-lane road has. They may even be just plain lost. There will be folks trying to make decisions about where to eat or shop and there will many who will need some directions. Keep all this in mind when you make a trip out this weekend to go to a movie, pick up the kid, or just try and grab some milk and bread. Be patient, take your time and be careful. Please notice as well that a lot of alcohol will be consumed as visitors and locals take part in all that Race Week has to offer. Be ready and willing to offer a friendly call to a taxi if you see someone enjoying just a bit too much. The goal is to help make this a fun and safe weekend. Remember to be helpful and courteous, for they are visitors in our house, so to speak, and many of them are here for the “rst time. Those visitors bring a lot of excitement and a lot of revenue into the county. This weekend helps many a business, but it also sends visitors home with a taste of what a good life we have in Highlands County. We get to enjoy the scenery, smell of orange blossoms, clean beaches and warm weather every day. Those visiting just get a glimpse of what the county has to offer. And while we ask our residents to welcome our visitors with welcome arms, we should also encourage our visitors to take a little bit of time and explore what else Highlands County has to offer away from the racetrack. We have museums to meet nearly anyoneÂs curiosity. We have a beautiful state park on the west side of the county. Lake Placid offers its numerous outdoor murals up for a leisurely tour. While it is the big Race that brings so many to Highlands County this week, we do have so much more to offer than just that. LetÂs make our visitors welcome. LetÂs encourage them to have fun, get safely back to their homes and to come back next year.Welcome Race fansOUR VIEW YOUR VIEW Dr. Marvin Folkertsma GUEST COLUMN Glen Nickerson Publisher glen.nickerson@highlandsnewssun.com Pallavi Agarwal Editor editor@newssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Mat Delaney Highlands Sun Editor mat.delaney@highlandsnewssun.com JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name Â… not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 207 Circle Park Drive, Sebring, FL 33870, or fax to 863-3851954. Readers may also email Letters to the Editor to editor@newssun.com. GOOD NEWS! To subscribe please call 863-385-6155
PAGE 7
Wednesday, March 15, 2017 | HIGHLANDS NEWS-SUN | A7 www.highlandsnewssun.com Look for a third crossword in the Sun Classified section. CHATTANOOGA, TENNESSEE „ Four fundraising auctions bene“ting the Austin Hatcher Foundation for Pediatric Cancer will be held at Sebring International Raceway Friday and Saturday, during the 65th Mobile 1 Twelve Hours of Sebring Fueled by Fresh from Florida weekend. The Sebring endurance classic will be held Saturday, beginning at 10:30 a.m. It will be the second event of the 2017 International Motor Sports Association WeatherTech SportsCar Championship schedule. The Austin Hatcher Foundation is an of“cial ÂProud CharityÂŽ of IMSA, a news release states. Three of the auctions will involve acclaimed motorsports artist Roger Warrick, whose work has become part of the fabric of the Sebring race. This year marks the 13th time a Warrick painting will be used for the raceÂs of“cial poster and program. This weekend he will produce three paintings with separate manufacturer themes. HereÂs the rundown of WarrickÂs works slated for Sebring: Friday 8 a.m. Â… Warrick begins painting at the Corvette Corral. 11 a.m. Â… Live auction of painting and other Corvette-related items Saturday 11:30 a.m. Â… Warrick begins painting at Porsche Corral 4 p.m. Â… Live auction of painting and other Porsche-related items 5 p.m. Â… Warrick beings painting at Audi Corral. 6:30 p.m. Â… Live auction of painting and other Audi-related items. Warrick has a long history of being a friend to the foundation. One of his works sold for $17,500 during the 2008 Petit Le Mans Charity Weekend; another was sold for $35,000 at Sebring in 2012. All proceeds went to the Austin Hatcher Foundation. ÂItÂs nice to do this; itÂs good to know that itÂs bene“ting kids,ÂŽ Warrick said. ÂItÂs extra motivation for you when youÂre painting.ÂŽ In addition, from 12:15-12:45 p.m. Friday at the Wayne Taylor Racing transporter in the paddock, another auction will be held on behalf of the foundation. Photography, race car parts and other memorabilia are typically available in at-track auctions held at team haulers during the IMSA season. Wayne Taylor RacingÂs two lead drivers, Jordan and Ricky Taylor, along with their new co-driver, Alex Lynn, started their race week by assisting the Austin Hatcher Foundation during a visit to see young patients and their families at the Arnold Palmer Hospital for Children in Orlando. The hospital visit continued the FoundationÂs 2017 Diversionary Therapy Âroad show,ÂŽ which consists of visits to various childrenÂs medical facilities, often in IMSA race markets. The foundation partners with hospitals to provide specialized activities for children and families Â… Âsupplying a much-needed respite from the everyday realities of a “ght against pediatric cancer,ÂŽ a news release states. Fundraisers at races to benefit foundationSPECIAL TO HIGHLANDS NEWS-SUNFlorence R. TuthillFlorence Ruth Tuthill, 88, born in Keasbey, New Jersey, died Saturday, March 11, 2017. She was preceded in death by her husband, John; son, Barry; and grandson, Robert. She is survived by her sons, Mark and John W. (wife Vivian Tuthill); grandson, Matthew Tuthill (wife Danielle); great-granddaughters, Shelby and Emory; grandson, Derek Tuthill (wife Elly); great-granddaughter, Ava Grace; granddaughter, Melissa; and great-granddaughter, Annaliese. Florence Ruth Tuthill, known more affectionately to everyone as Âgrandma,ÂŽ was called home by the Lord on Saturday, March 11, 2017. She was comfortable and transitioned in peace. All who knew her would tell you that grandma was a saint who walked among us (this would be further evidenced if you knew grandpa and the rest of the Tuthill boys that she could always make walk the line). She was a true matriarch and family stone. In the toughest of times she knew just what to say and how to nurture and comfort anyone regardless of the scenario. She was a talented artist and story teller. She always paid attention to detail. Whether it were thoughtful gifts, greeting cards for every occasion ƒ even the stickers she put in the cards were intentional and matched the personality of the receiving individual (and you were never too old for her to give as if you were just a kid). Grandma was the quintessential homemaker, wife, mother, and grandparent. Every time you visited with grandma you felt like you were in Mayberry. She set the bar high for all of the women in the Tuthill family and we are all blessed to have seen such a great example. She and grandpa were married for 67 years and provided a love story that we all strive for. It was a true storybook love and three months apart proved to be too much. The lessons weÂve learned about love for family can only be trumped by the lessons she taught about having strong faith and always demonstrating a love for the Lord. Her daily devotional and rosary was always close by and she was devout in her routine to pray and thank the Lord for all things. Although those left behind mourn our loss, we know to “nd peace in knowing she is Home and rejoicing with grandpa and those who left before her. Thank you for the continued prayer for our family. God bless! Psalm 73:26 „ My ”esh and my heart may fail, but God is the strength of my heart and my portion forever. Services entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at www. stephensonnelsonfh.com.DEATHSFROM PAGE 5 for dinner and late-night dining. ÂYou just pay for what you eat and drink,ÂŽ Estes said. ÂYou donÂt have to do a full hospitality package.ÂŽ Breakfast, lunch and dinner will be served by a wait staff. The menu includes coconut-encrusted pineapple fritters with a carmel-glazed whipped cream and cherry topping, beer-battered “sh tacos, and for veggie lovers, a grilled portabello and baby arugula sandwich. Restaurant by day and nightclub by might, live music will be played on Fridays and Saturdays. Jonathan Davis, who runs Heartland Bowl and kart racing, hosted a race party last year at the entertainment center, Estes said. ÂIt was so well received, but not a lot people went because it was so far away. He said, ÂWouldnÂt it be nice if we could have this at the race?ÂÂŽ And he made it happened. Cars and campers have been lined up since before the Sebring Seafood and Music Festival ended on Feb. 26, Estes said. ÂWeÂve got a big number of new cars on the track. And off the track, we wanted to increase the opportunity for the fans, so we decided to inject new life into it.ÂŽ ÂItÂs going to be huge,ÂŽ said Celentano. ÂItÂs going to be the biggest party zone youÂll ever see, and thereÂs a bikini contest. And weÂre going to have Kilt the Messenger.ÂŽ ÂItÂs a Scottish band,ÂŽ Celentano said. ÂThey are playing Friday night at the St. PattyÂs Day party.ÂŽ On Thursday night, the 1971 movie ÂLe Mans,ÂŽ starring Steve McQueen, will be shown on the Midway big screen. The Porsche 908/2 that McQueen had previously co-driven to a second place in the 12 Hours of Sebring was entered in the race by Solar Productions, complete with heavy movie cameras capturing actual racing footage. Estes also designed a T-shirt which Celentano described as really unique. ÂItÂs going to be an historic, iconic shirt.ÂŽ For ticket information, call 800-626-7223 or go to sebringraceway.comRACESFROM PAGE 1 IN STOCK! (863) 699-2453 GHC MOTORSPORTS $ $ Financing As Low As adno=3428421
PAGE 8
A8 | HIGHLANDS NEWS-SUN | Wednesday, March 15, 2017 www.highlandsnewssun.com BEETLE BAILEY By Mort Walker HI AND LOIS By Br i an and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger YesterdayÂs Challenger Answers The two words that make me shudder the most are “nancial aid.ÂŽ Friday, my friends and I were talking about how fast the time has gone and other nostalgic topics. We have all been accepted into at least two universities by now. In talking about how exciting it was to know Âat least we are going to collegeÂŽ the topic of “nancial aid came up. Financial aid is something that makes me feel really uncomfortable to even think about. Ultimately, I have realized that many of the scholarships that are present in the places I have applied to are extremely needbased or are extremely challenging merit-based scholarships. To be entirely honest, I do not have perfect test scores. They are good enough to get me into where I want, but I am de“nitely no National Merit Scholar. I suppose I am content with that. I did the best that I could do and that is good enough for me. I am thankful that I do not fall under the ÂextremeÂŽ need-based, however, I am de“nitely not the next Bill Gates. In short, I am average. My scores are average, and my “nancial situation is average. I have learned one thing „ if you are in the middle you are damned. I did not truly realize that I was not the only one who fell under the same quota as Âaverage.ÂŽ This surfaced in my conversation with my friends. They were equally annoyed at the fact that many of us were not eligible for a whole lot of the scholarships that we were hoping for. Often times I hear about these Âfull ride scholarshipsÂŽ when, in fact, they only seem for people who are truly “nancially unable, or for those who have supernatural testing capabilities, or both. I think it is a wonderful thing there are scholarships out there for those who really need it, but I think what a lot of colleges and government aides fail to see is that the average American cannot pay for college unless they take out loans. However, none of us wants to graduate in debt or have to pay off copious amounts of money before we even start our lives. Other nations seem to do a nice job of taking care of their childrenÂs education, but maybe itÂs because to everyone else education is a priority, regardless of your class. It felt good to know that I wasnÂt the only one who was frustrated about this. Regardless of the fact that we are going to college, we are going to do great things. This generation will become the government and college “nancial aid moderators of the future. I hope they remember how this affected them, and maybe things will change in the future. Sticker price shock for the college-bound GAURI PERSADCOLUMNIST
PAGE 9
Wednesday, March 15, 2017 | HIGHLANDS NEWS-SUN | A9 www.highlandsnewssun.com ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June NON SEQUITUR By WileyDEAR DR. ROACH: In the past year, I have had numerous TIAs. I also have an abdominal aortic aneurism and blockages in my carotids. Could a dislodged plaque be the cause of my TIAs? „ D.G. ANSWER: A transient ischemic attack is a temporary loss of brain (or sometimes spinal cord or retina) function. It is similar to a stroke, except that a stroke represents permanent death of the cells, while a TIA means the cells were able to recover. TIAs, like strokes, can be caused by blood clots of small blood vessels, by cholesterol plaque or a clot dislodging and blocking blood vessels in the brain, and by other less-common causes. You are known to have blockages in your large blood vessels (the carotids are the major arteries to the brain); in someone like you, the doctor should be using multiple strategies to prevent further TIAs and especially a stroke, which can be devastating. Lifestyle modi“cation remains the “rst important step. This means a healthy diet, regular moderate exercise (at a level appropriate for your health situation) and tobacco cessation if appropriate. Blood pressure control (especially given your abdominal aortic aneurism) is critical, and may mean that you need medication to get the blood pressure down to levels below what we used to aim for. Most people with TIAs will bene“t from statin treatment and anti-platelet treatment, such as aspirin. A TIA is a warning sign: Take it seriously. If you havenÂt been as good as you could be with your lifestyle, or if your doctor hasnÂt been as aggressive as possible, now is the time. DEAR DR. ROACH: I am 70 years old, retired, with no prior major health issues, and I have never had heart issues. My primary care physician referred me to a cardiologist to follow up on concerns regarding my heart health. The cardiologist has recommended a chemically induced stress test. I am not questioning the need for the test; however, I am concerned about the safety and effectiveness of this test method as compared with a treadmill stress test. In researching this online on reputable sites, there are pros and cons; the cons include serious concerns „ as serious as potentially causing a heart attack. I also noted that the Food and Drug Administration issued such a warning to doctors a few years ago. „ G.M. ANSWER: A stress test is most commonly done to evaluate for coronary artery disease, blockages in the arteries of the heart, in people with symptoms that might be heart disease. The ÂstressÂŽ part involves increasing heart blood ”ow, because blockages in the arteries lead to reduced ”ow to areas of the heart, and these can be evaluated by EKG, a nuclear dye study, or by echocardiogram. The heart rate can be increased by exercise or by medication. The most commonly used medications now are adenosine and dobutamine (although there are others). Dobutamine works directly on the heart to increase heart rate, which in turn generates more blood ”ow to the heart. Adenosine works by increasing blood ”ow in the blood vessels. I always use exercise when possible. The medications usually are safe, but very rarely something goes wrong and the medicine needs to be stopped, and it takes a few seconds to wear off. You are right that the FDA warned about adenosine (and a related drug, regadenoson) that it can very rarely cause heart attacks. Exercise can be stopped immediately. Also, the amount of exercise someone can do in a standardized protocol gives additional information. If someone canÂt exercise enough, most commonly due to arthritis or neurological disease, then medications are required, but exercise is preferred when possible.TIA i s a warn i ng s i gn „ pay attentionDr. Roach As a writer, I have a little bit of familiarity with the concept of working from home. To be honest, while there are those who dream of such a situation, it is a mixed blessing. Yes, there is (usually) no dress code when it comes to working from home. Yes, you can eat at your desk if your heart desires. Yes, you can let your of“ce get to the point that it looks like a truckload of paper exploded in it and the worst that will happen is family members will poke fun at you. While these bene“ts cannot be minimized, there are drawbacks. If you work from home, you get to make your own schedule, which sounds like a great idea unless you are disorganized and easily distracted. It is possible, if you work from home, to get entirely derailed from your job in order to do something very important, like play Minecraft. And there is the fact that if you are Âat home,ÂŽ you can be co-opted. People can call you with abandon, because youÂre home, right? Or your spouse can ask you to run errands or some such thing because after all, you donÂt work outside the home. To be fair, Don rarely tries this last one out on me. He usually assumes I have a plan and will see if I can “t something in. He has also tried, without noticeable success, to help me come up with a workable schedule where I actually do things at certain times. I also have the handicap of holding down two at-home jobs „ writer and caregiver. Often the latter trumps the former, and I have to work around MomÂs needs and appointments (For example, I paused in the middle of writing this column to help her get to bed). I know there is a path where I can do a better job of balancing both, but IÂm a work in progress, OK? There is another peril „ working at home with young children about. If you doubt that, ask Professor Robert Kelly, who is an expert on South Korea and appeared live on the BBC to discuss the recent impeachment of that countryÂs president. Professor Kelly is sitting in what appears to be a spare bedroom/of“ce, talking very seriously about the rami“cations of the impeachment, when the door opens and in dances a little girl in a bright yellow shirt. Kelly, trying his best to stay focused, attempts to gently move the child out of camera range. He fails. And, to add to his uncomfortable situation, a baby in one of those rolling contraptions enters the room to join in the fun. After a few minutes where no one watching is paying attention to the South Korea situation, the mom dashes in and hauls out the kidlets. Kelly barely maintains his composure, and the interview goes on. Some people have been critical of Kelly, claiming he shouldnÂt have ignored his kids while he was doing a live interview on a national network. IÂm not sure what they expected the poor man to do, but they are quick to “nd fault. I wonder if any of these critics have ever had kids. I once heard young children classi“ed as Âwalking emergencies:ÂŽ having raised two the description is apt. Kids can and will do all kinds of things to demolish whatever plans a parent might have, even an important interview with the BBC. All you can do is what Kelly did „ try to roll with it and pray for deliverance. So, if you dream of working from home, keep KellyÂs experience in mind. You too may “nd yourself in a viral video with your kids. And we will laugh, but our laughter will be kind.The perils of working from homeLaura Ware LAURAÂS LOOK SEBRING „ A woman who was booked into jail on drug charges is now facing new charges. Melanie Sue Gaskins, 43, was arrested Jan. 27 after arranging to meet an undercover detective to make a sale of 50 oxycodone pills. She was arrested due to having an active warrant. Gaskins was carrying the cellphone that contained all the text messages exchanged with the undercover detective, as well as text messages where she was trying to locate enough pills to meet the order from the undercover detective. During the arrest, Gaskins was asked if she had any illegal drugs on her and denied it. A search at the jail turned up a partially smoked marijuana blunt and a baggie containing meth tucked between her breasts, authorities said.Woman charged with trying to sell 50 oxycodone pillsSPECIAL TO HIGHLANDS NEWS-SUN
PAGE 10
A10 | HIGHLANDS NEWS-SUN | Wednesday, March 15, 2017 www.highlandsnewssun.com BORN LOSER By Art and Chip Sansom BLONDIE By Dean Young and John Marshall BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau FOR BETTER OR FOR WORSE By Lynn Johnston Dear Readers: The old saying Âbreakfast is the most important meal of the dayÂŽ is still true „ even more so for young and growing children, and adults, too! Children who eat a healthy breakfast tend to perform better academically and stay more focused during the day. ÂBreakfastÂŽ means Âbreak the fast.ÂŽ A body needs some fuel to get going! Here are some hints: € Try to plan or think about breakfast before 6 a.m.! € Plan extra time in the morning to eat. € Preset the table: bowls, utensils, napkins, boxes of cereal or grab bags of granola, bagels or muf“ns. Oh, if you have Âinquisitive and hungry pets,ÂŽ put the food stuff on a counter they canÂt get to! Breakfast on the go can be a quick fruit smoothie, a banana or an apple and a muf“n. Eat something rather than nothing! „ HeloiseFree soup?Dear Heloise: I wanted to remind your readers that soup is a super w ay to use up leftovers and get a second free meal. We Âclean outÂŽ the refrigerator the night before grocery shopping and make what we call ÂMixed-Up Soup.ÂŽ After shopping and restocking the refrigerator, we have soup and sandwiches. „ F.W. and family in Little Rock, Ark. Have you been looking into my kitchen? I like your term ÂMixedUp SoupÂŽ rather than mine: ÂRefrigerator Soup.ÂŽ Cheap and nutritious, soup can be made from lots of different and flavorful ingredients. For quick, easy-to-make soup recipes, including many from family and friends, order my soup pamphlet. Please visit www. Heloise.com to order, or send a stamped (70 cents), long, selfaddressed envelope, along with $5, to: HeloiseÂs Spectacular Soups, P.O. Box 795001, San Antonio, TX 782795001. To quickly and easily remove grease from soup, put several ice cubes on top; the grease will stick to the ice. Or put the ÂcoolÂŽ pot „ not a hot pot of soup „ into the refrigerator, and the fat will congeal on top. Then scrape off! „ HeloiseBreakfast planningHints from Heloise SEBRING Â… Highlands County avoided the tornado that hit Plantation Tuesday and the overnight storms that damaged Manasota Key, Punta Gorda and parts of Charlotte County. Parts of Highlands got from .43 to 1.4 inches of rain, according to water district gauges, and the Emergency Operations Center said no damage was reported. And if all goes well, South Florida will also duck the NorÂeaster that has shut down airports and unleashed blizzards in eight states. Alex Sosnowski, AccuWeather senior meteorologist, said snow will bring dangerous travel over the interior Northeast, while a wintry mix of rain and flooding continues to advance along the coast through Tuesday. The storm forced airlines to cancel thousands of flights. Snowfall could rival that of March 1993 blizzard, Sosnowski said. Highlands County expects a windy Wednesday and Thursday with highs in the 60s and lows in the 40s. AccuWeather predicts sunny skies and no chance of rain. And then, itÂs back into the 70s until Monday, according to the Weather Channel.NorÂeaster will miss HighlandsBy GARY PINNELLSTAFF WRITERAccuWeather: sunny skies for Sebring GARY PINNELL/STAFFNo one was injured when this truck rolled over around 11 a.m. Tuesday at the 90-degree turn of Sebring Parkway in north Sebring. The truck driver lost control near the 90-degree turn, the Highlands County SheriÂs Oce said.Rollover accident
PAGE 11
Wednesday, March 15, 2017 | HIGHLANDS NEWS-SUN | A11 www.highlandsnewssun.com Too often we see someone throw a cigarette butt from a vehicle. With the extremely dry conditions and the number of recent wild“res (now contained), our of“cers will be aggressively citing anyone seen throwing a cigarette from a vehicle or littering in general. Not only is it illegal, it is dangerous. We like Lake Placid to stay just as it is. If you wouldnÂt throw it on the ”oor of your own home, donÂt throw it down in our town.Our lost pets pageFor some time now, we have been very successful in returning lost pets to their owners using our alternative Facebook page called ÂMy Pets of Highlands County.ÂŽ It is no secret I am a huge animal lover. So any time we used to get contacted about a lost pet, my heart would break thinking of the poor fur baby lost and afraid. I imagined my own beloved pets lost and scared trying to get home after wandering off. I decided to try and help the best way I knew how „ through social media. My Pets of Highlands County is a page for all to use. It is not simply designed for Lake Placid residents. To use the page, all you have to do is click Âlike,ÂŽ then in the event you have a pet that goes missing, upload a recent photograph of your pet and post your contact details in the event the pet is found. For further information, please contact me and I will be happy to help you. Our lost and found temporary kennel (located behind the Lake Placid Police Department) is nearing completion. We are thankful to all who donated towards this project, such as Jahna Concrete, Mr. Bevis of Bevis Concrete for forming and pouring the foundation, and Monte Delaney of Delaney Fence for donating the actual kennel. This kennel will be designed to temporarily hold pets that are found by our of“cers or local resident. We will post a photo of the pet to our social media pages in an attempt to locate the owner. We will make certain the pet is well fed. However, after about 48 hours we will have to turn the pet over to Highlands County Animal Control. James Fansler is Lake Placid police chief. He can be reached at lake placidchief@gmail.com.No help needed starting fires ChiefÂs CornerJAMES FANSLER SEBRING „ The City of Avon Park will continue to advertise for a full-time city attorney after the City Council failed to approve a motion to end the search and remain with a contracted attorney. Councilman Jim Barnard said City Attorney Gerald Buhr has more than 25 years experience, including 10 years with the city. ÂYou have been an invaluable asset to us,ÂŽ he said to Buhr. Barnard noted there was a motion made last month by Deputy Mayor Brenda Gray that passed with the support of two other Council members to reduce the cityÂs attorney costs by looking at hiring a full-time city attorney. The city managerÂs example showed a salary of $51.08 per hour, he said. But, the advertised salary range was $80,000 to $100,000, which is twice what the original motion called for. So the city wouldnÂt save any money with a full-time attorney. Gray said Deleon did exactly what he was supposed to do as directed by the City Council. Deleon said the salary quoted for the position was for a 32-hour workweek, not a 40-hour workweek. If you multiply it out it comes to an annual salary of $84,000, he said. Barnard made a motion to end the cityÂs effort to hire a city attorney as a full-time employee. Mayor Garrett Anderson seconded the motion. Resident Aljoe Hinson said the city manager was given a directive. ÂYou come back with some stuff,ÂŽ he said. ÂI donÂt think that is fair to the city manager.ÂŽ Avon Park Lakes resident Ron Zachary said the issue is being rushed. The City Council should do a feasibility study on hiring a fulltime attorney and then proceed, he said. Former city employee Maria Sutherland said the city attorney works for the City Council, so the Council should be involved in creating the job description for the position. Many of the elements in the job description are currently performed by lower-level staff, she said. Other elements of the job description are city clerk functions. Is the city clerk position being phased out with duties going to someone to make a much higher salary? Sutherland asked. There was a split 2-2 vote on BarnardÂs motion to cease the advertising for a full-time city attorney so the motion failed. Barnard and Anderson voted ÂyesÂŽ and Gray and Councilwoman Dora Smith noted Âno.ÂŽ Councilman Terry Heston was absent. In an email to Highlands News-Sun, Deleon said the city attorney position is being advertised for the amount the Council approved of $50 an hour with the range up to $64 an hour. ÂThis is not unreasonableÂŽ he said. The SheriffÂs Of“ce and State AttorneyÂs Of“ce hires attorneys usually for a lesser salary range successfully. The hourly range is based on a 32-hour work week, plus bene“ts, which include pension, health insurance and paid sick leave, Deleon noted.City attorney search continues after failed voteBy MARC VALEROSTAFF WRITER adno=3429433 BRADENTONCortez Plaza (941) 752-3300 SARASOTA NORTHUniversity Pkwy (941) 359-8400 SEBRING LAKESHORE MALL (between Belk and Sears) ( 863 ) 382-7771 SARASOTA SOUTHClark Road(941) 921-2121 PORT CHARLOTTETown & Country Plaza(941) 627-8500 THE#1HEARINGAIDPROVIDERINAMERICAMiracle-Ear Quality for $895. Why Wait?Hearing is believing! Right now, for a very limited time, you can get fully digital, genuine Miracle-Ear hearing aid for less than $900. This is one of our smallest, most discreet hearing solutions. Complete with Miracle-Ear sound quality, custom fitting and a comprehensive service and warranty program. DonÂt wait, this special offer ends 2017Experience America TrustsAt Miracle-Ear, weÂve been helping people hear better** for over 60 years. So when you visit any one of our 1200 locations across America, youÂre sure to receive the friendly, professional service and the personalized hearing solutions weÂre famous for.Getting Started. ItÂs Free and Easy.At Miracle-Ear, we make our process comfortable and conv enient. We also offer you a variety of valuable servicesat no charge.ServicesInclude:FREECanalEarInspectionsAminiaturecameraÂtoursÂŽ yourearcanal.Youmaynot haveahearingloss,itmaybe nothingmorethanearwax.FREEHearingTest Acompletehearingtest thatrevealswhereyouneed hearinghelp.Recommended annually.Scheduleyourappointmentforafreein-storedemonstrationsofour NEWESTMiracle-EarHearingAids.Hearthedifferenceforyourself!IntroducingGeniusTheNextGenerationofTechnologyfromMiracle-Ear!Anaturalandeffortlesshearingexperiencedependsonacustomizedbalanceofcomfortandclarity.NewGenius technologyavailableexclusivelyfromMiracle-Ear,learnsyourindividualpreferencesanddeliversjustrightampli“cation levelswhilepreservingnaturalacousticsforahearingexperiencelikenoother.Infact,ClearVationmakeshearing instrumentssocomfortable,ineverysenseoftheword,youÂllbeabletofocusonwhatyouÂrehearinginsteadofhow youÂrehearingit.WEWILLBEATALLCOMPETITORPRICING!**AchievedIP68ratingperIEC60529standard.Thedevicecanbecompletelysubmergedwithnowaterseepinginside,anddamagetotheinstrumentduring continuousimmersionwaterupto3feet.Alsodustwillnotinterferewithsatisfactoryoperationofthedevice.Requiresappropriate earmoldforsubmersion.+Ourhearingtestandvideootoscopeinspectionarealwaysfree.Hearingtestisanaudiometrictesttodetermineproperampl ificationneedsonly.ThesearenotmedicalexamsordiagnosesnoraretheyintendedtoreplacephysicianÂscare.Ifyoususpectamedical problem,pleaseseektreatmentfromyourdoctor.2013Miracle-Ear,14739ROPA/HP4C***SelectFederalInsurancePlansmaycoverthecostof2me4hear ingaids.Contactustoseewhatyourplancovers.*Basedonsimilartechnologyandservicefromalicensedhearingprofessional.Morethan36MILLIONAmericanshavehearingloss. AnotherGreatWayToSaveBuyOne GetOne50%OFFSave on our full line of digital hearing solutions. DonÂt miss out on this amazing offer.Good only from participating Miracle-Ear repr esentatives. One coupon per purchase. No other offers of discounts apply. Discount does not apply to prior sales. Offer valid on ME-1, ME-2, ME-3 solution packages. Cannot be combined with any other offers. Cash value 1/20 cent. Saveononeofoursmallestcustomdigitalhearingaids!Now Only$895!Good on 1 Miracle Ear AudioTone 40 DB Loss Max. One per person.Valid at participating Miracle-Ear locations only. Limit one coupon per purchase. May not be combined with other offers and does not apply to prior sales. Cash value 1/20 cent. FEDERAL WORKERS!Miracle-EarHearingAidCenteris NOWOffering...hearingaidsat NOCOSTtosomefederalworkers andretirees!*** ThatÂsRight...NoCo-Pay!No ExamFee!NoAdjustmentFee! SpecialFactoryPricingAvailable ForNon-Quali“ers. -OR-NowAvailable inourMost PopularModels Waterproof*AquaviOpenBTEminiRICITEÂs RIC HURRY! Offer ends March 31, 2017. HURRY! Offer ends March 31, 2017. adno=3427623
PAGE 12
A12 | HIGHLANDS NEWS-SUN | Wednesday, March 15, 2017 www.highlandsnewssun.com LOCAL SPORTSCorvette Racing knows when they take to the track for the “rst time on Thursday, theyÂll have a legion of die-hard fans, who will be with them through thick and thin, whether they win or have a mishap that prevents them from “nishing the race. ÂThe fans were the “rst thing I saw when I joined Corvette Racing,ÂŽ said Antonio Garcia, drive of the No. 3 Corvette C7.R. ÂI couldnÂt believe all of the people and all of the fans who supported us.ÂŽ There are two basic reasons for that. The “rst is that the Corvette is an amazing car. ÂItÂs an American sports car,ÂŽ said Oliver Gavin, driver of the No. 4 Corvette. ÂIt looks brilliant. ItÂs a classic. Whether we take the car to Daytona or to Sebring or to Le Mans, fans are loving the car.ÂŽ The other reason is most likely the old adage of everybody loving a winner. Corvette Racing picked up its 102nd win as a team last year and would like nothing more than to make it 103 in the 12 Hours of Sebring. ÂItÂs one of the big classic races,ÂŽ Gavin said. ÂItÂs one of the biggest sportscar races in the world. It has a lot of respect. Everybody knows if you can win at the 12 Hours of Sebring not only have you done a fantastic job, but you have a great crew, a great driverline-up. ItÂs a great test of stamina, skill, intelligence and strategy. ItÂs the most grueling physical race that we do. You feel every single bump over every single lap.ÂŽAn American traditionCorvette Racing takes pride in representing carBy ALLEN MOODYSPORTS EDITOR RICHARD PRINCE/CHEVY RACING PHOTOCorvette Racing drivers, from left, Jan Magnussen, Antonio Garcia, Oliver Gavin and Tommy Milner celebrate on the podium.Early afternoon best time to fishThe “shing forecast for this week gives anglers the Vernal Equinox, the last day of the full moon week, a 20-degree drop cold front, high northerly winds, three tenths of an inch of mercury rise in the barometer, all as the moon enters its weakest phase „ the lunar apogee. Perhaps today would be a good day to clean your boat hull, or if itÂs already clean, plan a trip to your favorite bait and tackle store to update your “shing inventory and supplies. I know IÂll be heading to Bridgemaster Fishing Products on Route 60 in Lake Wales, which is my favorite local “shermanÂs candy store.ÂŽ Since I know some of you will be going “shing today through Sunday because itÂs the Bass Fishing Capitol of The World, letÂs talk “shing factors. First, today in Highlands County the Vernal Equinox occurs, meaning there will be exactly 12 hours of daylight and nighttime „ March 20 is the global-average date of this celestial event. And how this translates to the world of the “sh is primarily a change in bait color visibility. Red color contrast-levels have been diminishing over the past few weeks and now, green color contrast-levels will COURTESY PHOTOJason Crabtree shows o the bass he caught on Lake Istokpoga in high winds andwaves. One of the great thing about the 12 hours of Sebring is watching the interaction between the fans and the drivers. Fans tend to be treated as equals and at Sebring itÂs hard to argue that notion. As much as fans like watching the cars and drivers go around the track, the drivers enjoy seeing what the fans at Sebring have come up with this year. ÂSebring is just so cool,ÂŽ said Corvette driver Antonio Garcia. The fans of Sebring are legendary throughout the racing paddock and most teams and drivers will wander over to Green Park at least once during the next four days. They seldom leave disappointed. ÂItÂs crazy,ÂŽ said Michael Shank Racing driver Andy Lally. As much as the drivers enjoy heading over to hang out with the fans, theyÂre hoping it takes place early in the week and not on race day. ÂUsually if you have time to go over to the in“eld it means something bad has happened,ÂŽ Corvette RacingÂs Jan Magnussen said. Magnussen said there is a large group of Corvette Racing fans who gather around Turn 10 and he does try to get there to hang out with them for a bit during the week, typically if Garcia is qualifying the car. Riley Motorsports „ Team AMG driver Ben Keating remarked on showing pictures of the Sebring Cows to friends over dinner recently, so the fans de“nitely leave a lasting impression. ÂI think Sebring is one of, if not the most exciting race on the schedule,ÂŽ Stevenson Motorsports driver Lawson Ashenbach said. ÂYou have hundreds of thousands of screaming fans who love the race, they love the event, they love to party, they love everything about the Sebring 12 hours.ÂŽ Asking drivers about the Sebring fans typically elicits laughter, along with comments on how much they look forward to returning to the 12 Hours. Not only is it a special place, itÂs a special race and to get a win at Sebring is to win one of the most prestigious sportscar races in the world. When you have so many enthusiastic fans, it makes the drivers want to put on the best performance they can and if last year is any indication, thatÂs exactly what youÂll see during the week in the support races and ending up with the 12 Hours. ÂThere is no place quite like Sebring,ÂŽ said retired racer David Robertson. ÂI donÂt know if the people of Sebring realize how special it is, but it is. If you win Sebring, youÂve won the toughest race there is in the world.ÂŽFans make the Sebring experience Lally looking for strong showingMSR driver believes team will build on Daytona effortAndy Lally may be new to Michael Shank Racing, but heÂs de“nitely not new to Michael Shank. ÂRacing with Mike has been awesome,ÂŽ Lally said. ÂWeÂve been friends for decades. So many times weÂve come close to working together. This deal came together last year and it happened so fast.ÂŽ Lally is having fun with MSRÂs newest car, the Acura NSX GT3 and said some people might look at the teamÂs “fth-place and 11th-place “nishes as mediocre, but he was de“nitely pleased with what the team accomplished at Daytona. ÂWe are literally racing a car that has never raced before,ÂŽ Lally said. ÂWeÂre going to have some rough patches.ÂŽ Away from the track, Lally is a bit of a “tness fanatic. HeÂs a world champion street luge racer and is heavily involved in mountain biking and jiu-jitsu. ÂIÂm on tilt all day,ÂŽ he said. HeÂs also been interviewed by Sports Illustrated and GQ this year on what he doesnÂt eat „ meat. Lally is a committed vegan, believing it not only helps his stamina, but itÂs the right thing to do from a moral standpoint. ItÂs hard to argue with LallyÂs success in racing. He has “ve class By ALLEN MOODYSPORTS EDITOR ANDY LALLY PHOTOAndy Lally shows o his skateboard skills. Highlands Bass AnglerDAVE DOUGLASS FISH | 13 On TrackALLEN MOODY LALLY | 13 CORVETTE | 13
PAGE 13
Wednesday, March 15, 2017 | HIGHLANDS NEWS-SUN | A13 www.highlandsnewssun.com increase for the next several months. All due to the sun position in the sky becoming higher causing the light spectrum to change color dominance. Only the starving “sh will feed, and if it does, it will be very non-aggressive. So if you are going “shing today, youÂll need to present your baits slowly, using several long pauses; dead-sticking the bait for minutes at a time and advancing it one foot every “ve seconds. Or if youÂre Âjigging the bait do so as slow as possible. Your best chances will be in calm warmer waters looking for the “sh who needs to feed out of sequence with the rest of the population. SheÂll also have cleaner water in which to hunt for food. Best Fishing Days: Friday through Sunday will be best due to fully-adjusted “sh feeding in the rising water temperatures within the shallows when the sun is overhead and the moon underfoot. The Major Fishing Period: Solar Noon now occurs at 1:34 p.m. due to daylight savings time. Today it reverses and starts to move back gradually toward 1:21 p.m. on May 15. Today through Friday I predict the highest feed rating of 3 to 4 to occur from noon to 4 p.m. when the moon underfoot period occurs. The Minor Fishing Period: As the sunset occurs there will be, perhaps a slight increase in feeding activity. From 6:30-8 p.m. a rating of 2 or 3 will occur. HighlandsBassAngler. com offers bass “shing guide-trip specials, “shing help tools, 72 lake-contour maps, and my “shing philosophy Personalized “shing lessons customized for you are available upon request. Dave Douglass is a bass “shing guide and teacher on 25 lakes, from the towns of Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.com.FISHFROM PAGE 12 championships at the Rolex 24 and three Grand Am championships. The competitiveness in the GTD class is a big attraction for Lally, who believes that new drivers and new cars coming into the class is great for the fans. ÂI think weÂre in for surprises all season long,ÂŽ Lally said. ÂThe GTD class has always been the most competitive.ÂŽ Being a part of a two-car team isnÂt a new experience for Lally, although heÂs been a part of a single-car team the past few years. Being part of a dual-car team means more teammates and he said the Michael Shank Racing drivers get along great. HeÂll be teamed with Katherine Legge for the shorter races and they will be joined by Mark Wilkins in the 12 Hours of Sebring. ÂIÂm really fortunate to be teamed with Kat,ÂŽ he said. ÂItÂs nice to be with Jeff (Segal) and Ozz (Negri). We all click very well.ÂŽ Lally said Sebring is one of his favorite races, not only due to the race itself, but due to the entire atmosphere. ÂSebring is unique,ÂŽ he said. ÂItÂs a great crowd, a lot of parties. ItÂs great to have part of one day to take in the sites.ÂŽ Lally is no stranger to Acura and said their engineers show up to the track just as excited as the drivers and that makes it a lot of fun. ÂItÂs an honor to be back with Acura and show what we can do with a brand new car,ÂŽ he said. LALLYFROM PAGE 12 MICHAEL SHANK RACING/ BRIAN CLEARY PHOTOThe No. 93 Michael Shank Racing Acura NSX GT3 races at Daytona.Corvette Racing likes the longer races on the schedule, as they tend to reward the teams that put in the work and work together. ÂWe operate as a team,ÂŽ Gavin said. ÂThatÂs why we ended up winning Sebring last year and thatÂs why we ended up winning the championship, because we operate as a team.ÂŽ Garcia said the longer the race, the more the team can prove all of the long hours of preparation that take place behind the scenes. But Corvette Racing isnÂt one to rest on its laurels. They know they canÂt afford to in the highly competitive GTLM class. ÂThe competition is very, very strong,ÂŽ Garcia said. ÂIÂm sure weÂre really well prepared, but weÂll have to be 100 percent if we want to win this race.ÂŽ The team looks for every edge it can get and Gavin said one of the great things is that Corvette Racing is always looking to get better. ÂThey are constantly trying to develop as a team and the crew,ÂŽ he said. ÂEvery year we look at what we can do to make ourselves better. Last year all the crew started cross-“t to try and make faster pit stops. As a driver that gives you so much con“dence. When you come into the pit box you know youÂre going to be one of the “rst out of the pits and back on the track.ÂŽ Corvette Racing has seen other cars come and go over the past 20 years, but they have been a constant in sportscar racing. Gavin said one reason for that is Chevrolet. The other is that people want to see the car. ÂThe pedigree of Corvette Racing, people expect to see the car on the track,ÂŽ he said. ÂItÂs what the fans want to see.ÂŽ Sebring takes a toll on the cars, but thatÂs part of the Sebring mystique. ÂSebring de“nitely is very hard on the cars and the drivers,ÂŽ Garcia said. ÂThat race track being fast and being bumpy „ you really need to be focused and the tension is very high. Even though it is half the time of the two 24 hours that we do I would say Sebring is just as hard.ÂŽ Gavin said another great thing about the race is that there is always a great story and Sebring International Raceway can throw out a surprise on any lap. The fans are another. ÂIÂve seen some pretty crazy things there,ÂŽ Gavin said. ÂItÂs like a Mardi Gras at the race track. When you get there for the “rst time, itÂs unique.ÂŽ During qualifying youÂll typically “nd Garcia or Jan Magnussen „ whoever isnÂt driving the car „ watching with the Corvette fans on Turn 10. ÂYou see how much the fans enjoy it,ÂŽ Garcia said. ÂWe feel like putting on a really good show for them.ÂŽ But both drivers know there isnÂt anything their fans would rather see than another celebration on the top spot of the podium and theyÂre con“dent you wonÂt “nd a better prepared team anywhere. ÂWe know we have to work very hard to beat all of our competition,ÂŽ Gavin said. ÂOne of the reasons Corvette Racing has been so successful for so long is because they work so hard on it.ÂŽCORVETTEFROM PAGE 12 ALLEN MOODY/STAFFThe No. 4 Corvette Racing C7.R tests at Sebring International Raceway last month. 5223 Sun ‘N Lake Blvd., Sebring • 863-385-4830 Can only book 7 days in advance. Expires 3/31/17 GOLF SUNDAYS $3600 + TAXPER PERSONCan only book 7 days in advance. Expires 3/31/17 • FREE First Round • 25% Off Golf Rates • Receive All Special Promotions Offered • 10% Off in the Golf ShopValid 11/1/16-10/31/17.THE PLAYER ADVANTAGE CARDJOIN FOR $6995 Prime Rib Dinner Friday Nights Mon.-Thur & Sat € 3:30-7pmIncludes House Beer, Wine or Soda. Limitations for parties of 15 or more Starting atSUNSET DININGDinners $1200For Reservations Call 863-382-1191TWILIGHT GOLF$2900 + TAXPER PERSONAfter 2PM$2500 + TAXPER PERSONAfter 3:30PM$2200 + TAXPER PERSONAfter 4:30PM adno=3430421 Jason Beatty PGA 3 Lessons for $100 Call for tee times (863) 453-5210 www.rgreens.com March Weekend Golf Special!$28.00Anytime of Day, includes 18 holes w/cart includes tax, per person Must present coupon. Expires 3/31/17 4-Some Golf Special!$119.08Anytime of Day, includes 18 holes w/cart plus tax Must present coupon. Expires 3/31/17 March Twilight Golf 2:00pm: $24.00 4:00pm: $16.00 MERCHANDISE SPECIALS: $10.00 Off Any Golf Bag Footjoy Shoes Starting at $39.95 March 2017 Rates! $33.49 $30.70 $28.84Rate includes 18 holes w/cart plus tax per person Must present coupon. Expires 3/31/17 BEFORE 11:00 AM AFTER 11:00 AM 1:00 PM adno=3422273 COUPON REQUIRED COUPON REQUIRED COUPON REQUIRED EXPIRES 3/31/17 EXPIRES 3/31/17 EXPIRES 3/31/17 EXPIRES 3/31/17 COUPON REQUIREDGOLFGOLF9 HOLESMONDAY SPECIAL(ANYTIME)Includes Tax Not valid with any other offer.Includes TaxAFTER 12:00PM. Not valid with any other offer.Includes TaxAFTER 2:30PM. Not valid with any other offer.Includes TaxNot valid with any other offer. WEEKEND SPECIAL € $3000 Includes TaxMARCH SPECIALS!1926 91 YEARS AND GOING STRONG!! 20172250 South Little Lake Bonnet Road € Avon Park Tee-Time Hotline: 863-453-7555 COME CHECK OUT OUR NEW TIF EAGLE GREENS! adno=3422280adno=3428795 CAC023495 SM 1-800-COOLING Presenting a reliable, energy ef“cient and quiet way to cool your space„no matter how much space you have. In addition to a traditional air cond itioner, our Performance series line includes a compact unit for tighter installations. Both types can operate more quietly than most dishwashers and offer impressive SEER ratings. Some models in the PerformanceÂ’ Series may not be eligible for installation in the Southeast |