PAGE 1
There is a special place in Fort Myers where adults and children with all kinds of disabilities can experience riding horses, learning about the animals and bonding with them. The riders come from Charlotte, Glades, Hendry and Lee counties, and their visits are so bene“cial that there is a waiting list to saddle up. The aptly named Special Equestrians sits on 14.5 acres in the Buckingham area of Fort Myers. The nonpro“t organization relies on a cadre of tireless volunteers dedicated to providing a safe, welcoming, comfortable and versatile environment for both humans and horses. ÂYou can feel the love when you “rst step on the property,ÂŽ said Priscilla Kovalsky, a Special Equestrians volunteer and board member who serves as volunteer coordinator. Referred to by staff as Âparticipants,ÂŽ not Âpatients,ÂŽ riders suffer from a variety of disorders, including autism, Down syndrome, cerebral palsy, developmental delay, ADHD, multiple sclerosis, amputations, PTSD and stroke. Individuals with neurological or emotional illnesses may also participate. Classes are offered four days a week. The sessions last for six weeks, with each participant riding once a week. The classes continue year-round, except for the month of August. The classes last an hour but actual riding only takes 30 to 40 minutes. The extra time allows participants to become familiar with the horses and to mount and dismount in a relaxed way, Kovalsky said. Participants may ride in a covered arena or along a ÂSensory Integration Trail.ÂŽ Both include activities for the riders such as lobbing bean bags into buckets, ringing chimes and guiding their horses over an equine seesaw. ÂA lot of our participants are in wheelchairs and on walkers, but once theyÂre on top of a horse, they can direct them where they want to go,ÂŽ said Kovalsky. ÂItÂs incredibly empowering.ÂŽThese equestrians get therapy from horsesDAN | 3 DanMEARNSCOLUMNIST Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 125 | NO. 77AMERICAÂS BEST COMMUNITY DAILY 0 percent chance of rainHigh 80 Low 54$1.50 www.yoursun.com1. Military nude photo scandal expands to gay porn sites 2. Merkel and Trump meet at WhiteHouse SEEUSA TODAY 3. LightningÂs Stamkos participates in first team practice since surgery SEESPORTS3TOP STORIES FROM USA TODAY & SPORTS TodayÂs weather:Wildfires were burning throughout four Southwest Florida counties Friday afternoon. Charlotte County responders battled a 308-acre blaze off Oil Well Road.SEEPAGE 2Gun safety experts and enthusiasts are firing off criticism on the actions of police that led to a womanÂs death.SEEPAGE 2Wildfires burn throughfour counties Report sparks more criticism of Punta Gordapolice www.yoursun.comFIND US ONLINE THE SUN: Calendar ..............22 Crosswords ............5 Local Sports ........11 Obituaries ...........20 PoliceBeat ............8 Viewpoint .....18-19 SPORTS: Lotto .....................2 USA TODAY: Conversation ......6 Money ................5 State ..............7, 9 Weather ............9 CLASSIFIED: Comics .........13-16 DearAbby .......16 TVListings .......17 CHARLIE SAYS ...Odd fact of the day: Today is National CornDog Day. INSIDEONLY IN TODAYÂS SUN 705252000258Daily Edition $1.50 GOOD MORNING Saturday, March 18, 2017 CORRECTIONA Friday story on the fatal shooting at a police Citizens Academy contained two errors. City Manager Howard Kunik called the pastor of the victimÂs family and the Punta Gorda Police Department redacted the FDLE report. CALL US AT941-206-1000CHARLOTTE SUN BOTTOM LINEQuestions remainShould more vetting have been done to protect Baby Ashlynn? Should Department of Children and Families have been called since the child wasnÂt being handed over to a biological relative and because she was only 7weeks old? Should the truck have been given to someone who wasnÂt the registered owner after drug paraphernalia was found in it? Had the owner been called, investigators may have learned he was the babyÂs biological father. PHOTOS PROVIDEDAshlynn VanOrman was reported missing after her mother, Ashley VanOrman, was arrested in Englewood on March1. Charlotte County SheriÂs Deputy Robert Tuck turned the baby girl over to James Fender at the scene, believing the man was a relative. Fender then handed the child over to Andrew Hall and Stephanie Draine, as frantic relatives searched for the baby. Ashlynn was found with Draine and Hall in Lee County on March14. LOST& found ASHLEY VANORMAN STEPHANIE DRAINE JAMES FENDER ANDREW HALLFor two weeks, friends of Ashley VanOrman drove around in a stolen truck with her 7-week-old infant in it, looking for a place to stay. VanOrman, 27, was pulled over March 1 in Englewood. She had her daughter with her in the pickup. Her other passenger was Andrew Hall, who had drug paraphernalia on him, according to reports. Charlotte County SheriffÂs Deputy Robert Tuck placed VanOrman under arrest for driving without a license. He also gave Hall a citation to appear in court on the paraphernalia charge. Tuck asked VanOrman to call a caretaker for the infant, Ashlynn, since she was headed to jail. VanOrman said her stepfather, James Fender, 54, would take the baby. The mother called Fender, who came to the arrest scene to pick up her baby. Tuck allowed Hall to drive the truck away. However, the truck belonged to Gavin Duncan, the babyÂs biological father, who later reported it stolen after VanOrman didnÂt return it. That night, Fender drove the infant to the parking lot of Wal-Mart in Murdock and met with Hall and Stephanie Draine, a friend of VanOrmanÂs who was now in the truck. € € € On March 12, nearly two weeks later, VanOrmanÂs mother Robin Milthaler learned that her daughter had been arrested. Milthaler has custody of VanOrmanÂs other two children, and was in contact with the Department of Children and Families. ThatÂs when Milthaler learned her daughter had been arrested and wasnÂt in possession of Ashlynn. She became concerned and went to the Charlotte County SheriffÂs Of“ce to “nd out what had happened to the infant. She read the deputyÂs report of the incident and became alarmed. She said Fender has no relation to the family, and is not her daughterÂs stepfather. HeÂs simply a man VanOrman has done drugs with before, Milthaler said. Investigators began searching for Ashlynn and Fender. They were unsuccessful on Sunday and Monday. They made two visits to the jail to speak to VanOrman, who told them her daughter was given to a woman named Connie, and she was taking the baby to West Virginia. At “rst VanOrman refused to Scramble to find missing infant reveals potential problems in proceduresBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR Could the scramble to find Ashlynn VanOrman have been avoided?Seven-week-old Ashlynn VanOrman was passed around like a hot potato after her mother was arrested and in jail. The babyÂs 27-year-old mother allowed it to happen. After Ashley VanOrman was arrested for driving with a suspended license on March 1, she lied to a Charlotte County deputy saying her infant daughter could be handed over to James Fender, whom she claimed was her stepfather, deputies reported. Fender is not related to VanOrman. Deputies did a brief background check on Fender before baby Ashlynn was given to him. Nearly two weeks later, when investigators found Fender again, he admitted giving the baby girl to Andrew Hall and Stephanie Draine in a Wal-Mart parking lot later that night. Hall had been with VanOrman when she was arrested. The deputy gave him a citation for drug paraphernalia found in the vehicle, and let him go with the truck. Only the truck wasnÂt his. It belonged to AshlynnÂs father Gavin Duncan, who didnÂt know Hall. SCRAMBLE | 4 MISSING | 4 Ashlynn VanOrman
PAGE 2
Our Town Page 2 C www.yoursun.com The Sun / Saturday, March 18, 2017 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$40.50 3 Months ..........................$121.50 6 Months ..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54 Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 10 a.m.; and Sunday 7 a.m. to 11 a.m. To subscribe or to report any problems with your service, please call 941-206-1300 or toll-free at 877-818-6204. You may visit our office at: 23170 Harborview Road, Charlotte Harbor, FL 33980. PUNTA GORDA „ Gun safety experts and enthusiasts are “ring off criticism on the actions of police that led to a womanÂs death. In a report released this week by the Florida Department of Law Enforcement, investigators found that Punta Gorda Police Department Of“cer Lee Coel used his personal .38 caliber revolver when he shot and killed Mary Knowlton, 73, during a police demonstration. Coel believed he was using blank “ring cartridges, but instead was discharging live ammunition. The incident has embroiled the community, both for the tragic loss of the former librarian as well as the carelessness displayed by the of“cers, said Billy Carl, an NRA-certi“ed “rearms instructor who is quali“ed to teach armed security guards. ÂThey made a lot of mistakes that they shouldnÂt have made,ÂŽ he said. ÂItÂs almost unbelievable that law enforcement can make mistakes like that.ÂŽ The FDLE report identi“ed PGPD Lt. Katie Heck as having given Coel three boxes of ammunition stored at her home, saying she thought two boxes were “lled with blank “ring cartridges. Coel kept those boxes in his patrol car for weeks before the Âshoot/ donÂt shootÂŽ exercise was staged outside the Punta Gorda police station on Aug. 9. ÂI canÂt believe they stored the blank rounds with the live ammo. ThatÂs just stupidity,ÂŽ Carl said. ÂThat kind of mistake is inexcusable. It was so unfortunate, and totally preventable.ÂŽ Carl also took issue with the gun training that took place at the citizens academy. In any classroom setting, he said there should only be one lead instructor, who without fail would check the gun before the program started. At the demonstration, several Punta Gorda of“cers were present and apparently providing instruction. ÂThey called it a class, itÂs not. ItÂs theater,ÂŽ he said. ÂThere was no training going on there. In training, thereÂs no room for error.ÂŽ Carl added that the series of blunders should cost the police chief his job. Local attorney Scott Weinberg also called for Police Chief Tom Lewis to be terminated. ÂI canÂt understand how everyone there was so irresponsible,ÂŽ he said. ÂThe fact that people are protesting for the chief to keep his job is, frankly, disgusting.ÂŽ Chief Lewis has been criminally charged with culpable negligence, a second-degree misdemeanor. Coel, who was “red March 10, pleaded not guilty to the “rst-degree homicide charge of manslaughter with a “rearm. An internal investigation by the city of Punta Gorda will determine if Lewis, who is currently on paid leave, will face further disciplinary action within the department. Weinberg bases his harsh judgment of the chief, in part, on his own prior knowledge of Coel. In October 2015, K-9 Of“cer Coel loosed his police dog on a man who was stopped for riding his bicycle at night without lights. Richard Schumacher, who later pleaded guilty to DUI and resisting an of“cer without violence, was seriously mauled in the incident and taken to the hospital, where he spent nearly two weeks undergoing surgery and treatment. Weinberg represented the 25-year-old victim in a subsequent lawsuit, reaching a $70,000 settlement with the city. The attorney also was aware that Coel was forced out of the Miramar Police Department before he could complete his probation period in 2013, after two excessive force complaints were “led against him. He was hired by the PGPD in March 2014. Weinberg said he warned Chief Lewis more than a year ago that he had a dangerous cop on the force. ÂWhat I really wanted was for that of“cer to be off the street,ÂŽ he said. In addition, Weinberg, a lifelong NRA member, condemned the disregard for safety exhibited by police of“cers during the police demonstration. He said he cannot fathom how Of“cer Coel loaded his revolver with lethal .38 caliber HBWC [hollow-based wad cutter] ammunition instead of blank “ring cartridges. ÂItÂs very simple for regular citizens to tell the difference between a wad cutter and a blank, let alone a police of“cer,ÂŽ he said. In the FDLE report, law enforcement personnel told investigators that Coel did test “re his ammunition on multiple occasions. Charlotte County SheriffÂs Of“ce Deputy Sean Davoli said he participated with Of“cer Coel on two separate training events within the past year. Davoli said he was present during one K-9 training session, where Of“cer Coel “red his handgun down the CCSO gun range and at the top of the berm. At the time, no one noticed that a bullet may have struck the ground. After the shooting death at PGPD, CCSO K-9 Deputy Justin Gilmer stated he saw dirt ”y up where Coel was pointing the “rearm both down range and at the top of the berm, Davoli said. Weinberg said “ring the weapon at a piece of paper laid on the ground would have demonstrated to everyone that they were dealing with real bullets. ÂThe worst thing about this whole tragedy is that it was preventable,ÂŽ Weinberg said. ÂIf just one person in the chain of command did the right thing, it doesnÂt happen. ItÂs a systemic failure on so many levels.ÂŽEmail: groberts@sun-herald.comReport sparks more criticism of Punta Gorda policeBy GARY ROBERTSSTAFF WRITER COEL LEWIS Wild“res burned through four Southwest Florida counties on Friday. The “rst scorched 150 acres in the Big Cypress Seminole Reservation and Big Cypress Natural Preserve, the U.S. Fish and Wildlife Service Fire Management Division said. The reservation has a Hendry County address while the preserve is in Collier County. Fire“ghters from Bonita Springs and Estero assisted with the morning “re.Fire No. 2 „ Charlotte CountyA second brush “re ignited Friday afternoon around 1:09 p.m. on Oil Well Road in Punta Gorda, which burned 302 acres and threatened several homes, the Florida Forest Service said. ÂRight now my heart is in my stomach,ÂŽ said Sherry Johnson, who lives near the impacted area. ÂIÂm not concerned about my house. IÂm concerned about my critters. ThatÂs my concern is that theyÂre okay. Nothing else matters because (her house) can be replaced but they canÂt.ÂŽ Evacuations were ordered for homes on Bass Road and Âpreventative measuresÂŽ were taken for residences on Valhalla and Cat“sh roads, Charlotte County of“cials said. Oil Well Road was closed Friday afternoon due to the “re. It was 95 percent contained by 6:30 p.m. ÂThe “re was not part of a controlled burn,ÂŽ said Patrick Mahoney, wild“re mitigation specialist and public information of“cer for the Myakka River District FFS. ÂThe cause is under investigation.ÂŽ The Myakka River District covers Manatee, Sarasota, Charlotte, DeSoto and Hardee counties. By 7 p.m., Mahoney tweeted an update, Â308 acres and 95% contained. Crews are continuing to do mop up and they will be here throughout the night checking for hotspots.ÂŽFire No. 3 „ Lee CountyA third “re burned about 75 acres in San Carlos Park near U.S. 41 and Unique Circle, the San Carlos Park Fire District said. An evacuation order was in place for homes along the south side of Unique Circle until about 5:40 p.m. U.S. 41 Southbound between Sanibel Boulevard and Hickory Drive was closed for several hours before reopening just before 6 p.m. North Collier Fire & Rescue assisted with the “res in San Carlos Park and in the Big Cypress Seminole Reservation and Big Cypress Natural Preserve. North Collier Fire & Rescue assisted with the “res in San Carlos Park and in the Big Cypress Seminole Reservation and Big Cypress Natural Preserve. Lee County was under a red ”ag warning until 6 p.m. By 7:05 p.m., Caloosahatchee FC tweeted, Â#LeeFire is 114 acres and 100% contained, all operations are normal and “re“ghters will be mopping up.ÂŽ The three “res occurred as Collier continues to recover from a 7,230-acre wild“re inside the Picayune Strand State Forest last week that destroyed four homes, forced evacuations and closed I-75 along Alligator Alley. Robert Nelson contributed to this report.Wildfires burn through four countiesBy STAN CHAMBERS JR.WINK NEWS SUN PHOTO BY ROBERT NELSONA deputy with the Charlotte County SheriÂs Department stops vehicles trying to turn onto Oil Well Road in Punta Gorda yesterday. Only residents were being allowed access to the area due to a 308-acre brush re on the north side of the road. adno=716455 Civitas The Essence of Life at Babcock Ranch Advertisement Advertisement Advertisement In Roman times, the term ÂCivitasÂŽ referred to the law that bound a social body together, bestowing responsibilities on each individual on the one hand, and the rights of citizenship on the other. In effect, that law created a Âres publicaÂŽ or Âpublic entityÂŽ into which individuals were born or accepted. As such, Civitas was not just a collective body of citizens, it was a contract that bound citizens together. This notion of people working and living together in a mutually supportive way t o create a better, more fulfilling way of life has served as the foundation for effective town making for centuries. Civitas is at the core of master Developer Kitson & Partners vision for Babcock Ranch, a new solar powered town being built in Charlotte County 20 minutes east of Fort Myers off Florida State Road 31 just north of the Lee County Civic Center. KitsonÂs development strategy is focused on creating a sense of place that will be embraced by residents and visitors alike. Babcock Ranch will provide a new version of ÂHome Place,ÂŽ a term that speaks to the fabric of a community, the level of connectedness that residents enjoy with one another, a feeling of belonging and being safe, and the opportunities a place offers for creating memories with family members and friends. At the same time, the sense of mutual responsibility and desire to contribute embodied by the notion of Civitas will be the fuel that feeds the engine of the town as it grows and prospers. ÂCivitas reflects a sense of civic pride and ambassadorship,ÂŽ said Babcock Ranch president Rick Severance. ÂThat pride comes from being part of something that is bigger than yourself. You become less self-serving. You start thinking about how others are considered in your decision making. ThatÂs where that fabric of great citizenship comes into play. Everyone adds value and plays a part in the plan. You belong to something and youÂre willing to share it. The reason youÂre willing to share it is the idea that at Babcock Ranch you as a person will benefit and there is this expansion of your life. ItÂs the idea that IÂm growing as a person and learning new things. IÂm reconnecting to nature and to my friends and to neighbors and strangers and I want to celebrate this and share it. So, the way I look at Civitas is that itÂs infused by the benefits and the value that the residents will be extracting by being part of this experience. That will feed Civitas and civic pride and hometown pride for a long, long time.ÂŽ ÂCivitas is about a citizenship within the community and those two words are very valuable,ÂŽ said Geoffrey McNeill, CEO, AGMCi Planning & Urban Design. ÂThe idea becomes that you give back to your community as a citizen. ItÂs not just taking. You have a gift that you bring to the community and if youÂre sharing that gift with the community, that is part of the citizenship. Each of us has that unique gift to bring to the community. I did it in my planning and urban design work and my conceptual work for Babcock. But the residents are going to do that in a much more meaningful and present way. And they are going to do that every day and every moment that theyÂre living at Babcock. Part of the idea of their lifestyle will be their citizenship and giving back to the community and being part of the community.ÂŽ By design, Babcock Ranch will instill and cultivate a clear sense of Civitas. KitsonÂs new and better kind of town invites residents to take pleasure in creating and recalling moments in time that conjure a sense of joy in new and exciting ways that have, until now, been imagined but unrealized. Kitson and its team of town planners have created places to which people will naturally gravitate and will ultimately become favored, memorable destinations for people of all ages to interact, to come to know one another, and to experience life together. Central to the design are the notions that effective place making is about developing streetscapes that invite a walkable, bikeable lifestyle; incorporating neighborhood parks that offer children a place to play and neighbors to gather; providing every neighborhood with a trail head that serves as a gateway to the townÂs nature trails; establishing neighborhood gardens for neighbors to share; and creating the FounderÂs Square lakefront green space at the heart of the Downtown District that serves as a venue for community celebrations, concerts, civic events, or simply relaxing with friends. The townÂs planners also eschewed the residential styles prevalent for the past several decades that emphasize backyard living that by design tends to isolate neighbors from one another. Instead, the Babcock style is derived from styles found in pre-World War II neighborhoods in Fort Myers, Naples, and throughout Southwest Florida. Deep, open porches characteristic of these regional styles typically run the length of the front facade and sometimes wrap around one or both sides of the house, giving the homes their characteristic look. Grouped around Babcock RanchÂs parks and streetscapes, the homes and their porches will be positioned tighter to the street to encourage the social interaction, connectivity, and sense of belonging that allow Civitas to flourish. To learn more about living at the eco-centric, solar powered town being created by Kitson & Partners at Babcock Ranch, visit www.babcockranch.com. Visitors and residents at Babcock Ranch will be welcomed at the lakefront Table & Tap restaurant that includes indoor and outdoor dining and a beer garden immediately adjacent to the green at FounderÂs Square. The FounderÂs Square lakefront green at the heart of the Babcock Ranch Downtown District serves as a venue for community celebrations, concerts, civic events, or simply relaxing with friends. By design, Babcock Ranch includes numerous neighborhood parks and green spaces that provide places for children to play and neighbors to gather as they create memories together.
PAGE 3
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 3 FROM PAGE ONE CHARLOTTE COUNTY COMMISSION „ HOW THEY VOTED BILL TRUEX District 3 KEN DOHERTY District 1 CHRIS CONSTANCE District 2 JOE TISEO District 5 STEPHEN R. DEUTSCH District 4Approved amending the RESTORE (Resources and Ecosystems Sustainability, Tourist Opportunities, and Revived Economies) Act Multi-Year Implement Plan to reduce the scope of the sheries monitoring project. The MYIP includes four projects: The sewer expansion project, Harbor Walk gateway improvements, an active bay scallop program and the sheries monitoring project. The total $852,620 cost will come from a settlement of the BP oil rig disaster in 2010. However, the sheries project has been revised, reducing its cost from $283,800 to $182,822. YES NO YES YES YES Approved Fawley Bryant Architecture of Sarasota as the top-ranked rm for the Charlotte County SheriÂs District 3 headquarters and evidence/impound area to be located o Loveland Boulevard, in Port Charlotte. Funding will come from property taxes. YES YES YES YES YES Approved a budget adjustment of $546,000 to design expansion of the Community Development building at the Murdock Campus, 18400 Murdock Circle (Building C), Port Charlotte. ADG Architecture LLC, the sole bidder, will design the 5,500-square-foot expansion. Funding is supplied from Building Department reserves. YES YES YES YES YES Approved $440,000 to design the Phase II El Jobean sewer expansion project budget, using both in-house personnel and external engineering consultants and surveyors. Funding for this expenditure is supplied by BP settlement fund reserves from the 2010 oil drill explosion. YES YES YES YES YES Approved hiring three new full-time positions, one part-time worker and the addition of one vehicle at a cost of $144,504. The new full-time positions are a grants and special projects manager in Administration, a biological assistant in the Public Works-Mosquito & Aquatic Weed Control Division and a maintenance worker for the operation of two new parks, Veterans Memorial Park and Bay Heights Boat Ramp, in the Parks Maintenance Division. The parttime job is for an executive assistant for the County Commission to provide administrative, technical and clerical support. Funding is supplied from general revenues. YES YES YES YES YES Special Equestrians teaches about 81 participants a week. Current participants range in age from 4 (the minimum allowed) to 76. Some come every week. ÂOur riding instructors offer therapeutic riding lessons which actually teaches the participants how to ride a horse with therapeutic bene“ts,ÂŽ Kovalsky said. Very soon, Special Equestrians will be offering occupational therapy using the horse as a modality, which is also known as Hippotherapy (from the Greek for horse). Special Equestrians achieved Premier Accredited Center status through PATH (Professional Association of Therapeutic Horsemanship) in 2005. Premier Accreditation requires an on-site evaluation of policies and procedures covering more than 80 standards established by PATH to ensure a facility is safe and professional. ÂIt raises the bar a lot,ÂŽ said Kovalsky. Established in 1987, Special Equestrians is a United Way Partner Agency and a 501(c)(3) nonpro“t solely supported by contributions from individuals, corporations, civic organizations, private grants and service fees ($72 for a six-week lesson, although full and partial scholarships are available). The horses must also possess the proper personality. ÂThey need to be calm in nature, happy, patient and have a big heart,ÂŽ said Kovalsky. ÂThey must be people-oriented and like to stand still and let people pet them.ÂŽ A 12-stall barn houses the animals, and an onsite caretaker provides for their day-to-day needs. ÂWe are always in need of volunteers,ÂŽ said Kovalsky, Âand no one ever regrets volunteering. ItÂs a really joyful place. WeÂre like one big, happy family.ÂŽ Comments and suggestions are welcome. Call Dan Mearns at 941-893-9692 or email danmearns@gmail.com.DANFROM PAGE 1 Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? St. PaddyÂs CelebrationSons Of Italy, will host a St. PaddyÂs Celebration, at 6 p.m. today at 3725 Easy St., Port Charlotte. The menu will include complete corned beef dinner, dessert, coffee, soft beverage or BYOB. Cost is $15 for members and $17 for non members. Entertainment will be provided by the musical duo of Pat Bracy and Al Williams, performing show tunes and rock and roll from the Â50s, Â60s and Â70s. For reservations call 941-875-7314 or 941-764-9003.Peace River National Art FestivalBack for its 11th year, the Peace River National Art Festival will take place from 9 a.m. to 4 p.m. today and Sunday, in Laishley Park, 101 Nesbit St., Punta Gorda. A fantastic selection of “ne art, handcrafted goods and exquisite crafts will be brought in by artists from within the community and around the country for this weekend-long event. Art glass, “ber arts, jewelry, leather goods, metalwork, oil paintings, photography, pottery, sculpture, abstracts and watercolor will be represented at the show. There will also be a selection of foods, beer and wine complemented by music. The festival is hosted by the Visual Arts Center, whose mission is to inspire, explore, create and promote the “ne arts. COMMUNITY NEWS BRIEFS *Subject to credit approval. Minimum Monthly Payments Required. We reserve the right to discontinue or alter the terms of this oer at any time. See store for details. SAVINGS UP TO 70% OFF MSRPHuge Factory Authorized Discounts on Bedrooms, Living Rooms, Dining Rooms, Outdoor Furniture, and more. EVERYTHING MUST GO!!!LAST DAY... SALE ENDS TODAY AT 5PM adno=50509495 3095 Tamiami Trail, Unit B Port Charlotte, FL (between Olean & Elkcam Blvds) Call 627-0464 Dr. Robert Hooper Board Certified Doctor of Audiology Since 1975 € Affordable $19 69 a month per aid € Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any time HEARING HEALTH CARE CENTERS www.eartronics.com LEASE YOUR HEARING AID LEASE YOUR HEARING AID adno=50510940 14 Day Risk Free Trial
PAGE 4
Our Town Page 4 C www.yoursun.com The Sun / Saturday, March 18, 2017 FROM PAGE ONEÂSafeguarding Children of Arrested ParentsÂAccording to the Department of Justice, more than 1.7 million American children currently have a parent in prison. The majority of these children witnessed their parent being arrested by police. These incidents can have longlasting physical, emotional and psychological effects on children. To better protect children trapped in these situations, the International Association of Police Chiefs issued a report to help law enforcement agencies establish or enhance protocols in ÂSafeguarding Children of Arrested Parents.ÂŽ The report offers a guide for police departments to use to address the needs of children during their parentÂs arrest. IAPC also recommends materials created for police officers through the Strategies for Youth initiative. Child psychiatrists, psychologists, police officers, social workers, and most importantly, children themselves, contributed to the development of the materials. Mindful that officer safety is paramount, these are guides that may mitigate the traumatic experience by children, while not compromising the officer in this most difficult situation. SFY can customize materials to reflect the needs of individual departments. They have a card that officers can give to another parent or guardian to be translated into appropriate languages to help with communication issues if needed during an arrest. ÂWhile often overlooked, the image of police, developed by children during these encounters, can have long-lasting effects on the overall views of law enforcement, and their future willingness to cooperate with police and to abide with the law,ÂŽ said Yoursy Zakhary, former IACP president who helped write the report. ÂMost of the time, a parent will cooperate and an arrest doesnÂt need to be made in front of a child. It does depend on its age. I donÂt believe there would be trauma related to an infant whose parent is arrested. However, in older children, especially teenagers, it could become a lifelong memory.ÂŽ Zakhary said officer safety is always a priority. ÂAn officer will take action if a child is being used as a shield,ÂŽ he said. ÂIt sometimes happens and the child does have to see the chaotic moments before and after an arrest.ÂŽ According to the Best Practices for Conducting Arrests of Parents, the manner in which officers arrest a parent and deal with children can minimize the trauma and have a positive effect on community perceptions of law enforcement. These suggested guidelines are now used across the country in some law enforcement agencies. Treating a child with compassion and thoughtfulness is not only the proper thing to do, it is also a hallmark of good policing that can have long-term positive benefits for the child and the community,ÂŽ Zakhary said. ÂIf we (officers) are truly building community relations, we donÂt want children to see their parents being hauled away in handcuffs when it can be done differently and achieve the same goal.ÂŽ Parents have the right to say where they want the child to be housed and who should provide supervision and care. However, some arrested parents donÂt make the best placement decisions. Some children have been left in homes where drugs or alcohol abuse is present, supervision is poor or nonexistent or the caregiver is abusive or neglectful. After 31 years in law enforcement, Zakhary is now a city manager in Texas. He said driving without a license is considered an administrative crime in Texas. ÂWe likely wouldnÂt have arrested the woman with the infant in the car,ÂŽ he said. ÂWe would have cited her with a court date. Someone with a valid license would have had to come get the vehicle and her and her daughter. However, I donÂt know what the laws are in Florida. I will say the mother in this case made very poor decisions. The fault lies with her. Her actions made it impossible for the agency to create an AMBER Alert based on the national criteria. It is very good that baby was found alive.ÂŽ What constitutes an AMBER AlertDuring the search for baby Ashlynn VanOrman no AMBER (AmericaÂs Missing: Broadcast Emergency Response) Alert was launched by the Charlotte County SheriffÂs Office. Instead, the office issued an ÂAttempt to Locate alert to check the well-being of the newborn. According to the U.S. Department of Justice, guidelines for issuing an AMBER Alert in all states include if law enforcement confirms an abduction. Since Ashley VanOrman gave her child to a man she said was a relative, law enforcement officials believed the child was not abducted. An AMBER Alert plan requires law enforcement to confirm an abduction prior to issuing an alert which is essential when determining the level of risk to the child. To allow activations in the absence of significant information that an abduction has occurred could lead to abuse of the system and ultimately weaken its effectiveness. At the same time, each case must be appraised on its own merits and a judgment call made quickly. Law enforcement must understand that a Âbest judgmentÂŽ approach, based on the evidence, is appropriate and necessary.€ Risk of Serious Bodily Injury or DeathPlans require a child be at risk for serious bodily harm or death before an alert can be issued. The need for timely, accurate information based on strict and clearly understood criteria is critical, again keeping in mind the Âbest judgmentÂŽ approach. € Sufficient Descriptive InformationFor an AMBER Alert to be effective in recovering a missing child, the law enforcement agency must have enough information to believe that an immediate broadcast to the public will enhance the efforts of law enforcement to locate the child and apprehend the suspect. Issuing alerts in the absence of significant information that an abduction has occurred could lead to abuse of the system and ultimately weaken its effectiveness. € Age of ChildEvery state adopts the Â17 years of age or youngerÂŽ standard; or, at a minimum, agree to honor the request of any other state to issue an AMBER Alert, even if the case does not meet the responding stateÂs age criterion, as long as it meets the age criterion of the requesting state. Most AMBER Alert plans call for activation of the alert for children under a certain age. The problem is that age can vary „ some plans specify 10, some 12, some 14, 15, and 16. Differences in age requirements create confusion when an activation requires multiple alerts across states and jurisdictions. € NCIC Data EntryImmediately enter AMBER Alert data into the National Crime Information Center, NCIC, system. Text information describing the circumstances surrounding the abduction of the child should be entered, and the case flagged as a Child Abduction. Many plans do not mandate entry of the data into NCIC, but this omission undermines the entire mission of the AMBER Alert initiative. „ Source: Department of Justice recommended criteria According to the Charlotte County SheriffÂs Of“ce, the deputy followed protocol in allowing the baby to be turned over to someone believed to be a relative. No call was made to the Department of Children and Families at the time of VanOrmanÂs arrest. However, VanOrman had a business card from a DCF worker on her when she was arrested. ÂThe mother told us she wanted her baby to go with her stepfather,ÂŽ said Skip Conroy, CCSO spokesperson. ÂWe only later learned he was a family friend.ÂŽ Had DCF been called, a caseworker may have identi“ed the child or mother due to past dealings recorded in the system. VanOrman had been arrested several times in Charlotte and Sarasota counties on drug-related charges, including last year shortly after she became pregnant with Ashlynn. Two other children were removed from VanOrman and are being raised by their grandmother in North Port. ÂThe of“cer in each situation makes that determination, based on their training, as to whether to call in a report to us,ÂŽ said Natalie Harrell, spokesperson for the SunCoast Region of DCF. ÂAll law enforcement of“cers are mandated reporters who receive training on when to call our abuse hotline to initiate a report. When a child is removed from his or her home, we seek placement with relative caregivers, non-relative caregivers (family friends, neighbors, teachers), and foster families. The intention is to “nd the most appropriate placement while minimizing the trauma of removal. All placements must be approved by a dependency court judge.ÂŽ Florida law authorizes of“cers to take a child into custody when the criteria established for the dependent child has been met and the childÂs welfare requires that appropriate action be taken, she said. ÂIn a hypothetical example, if we were called out to a situation of caregiver unavailable, we would attempt to locate other family members for temporary placement of the child,ÂŽ she said. ÂIf family members are unable or unwilling, then we would likely place the child in foster care. Any caregivers where the child was placed would receive a background check and, within a couple days, a home study.Ž„ Elaine Allen-EmrichSCRAMBLEFROM PAGE 1give detectives ConnieÂs last name. She wouldnÂt show her cellphone to detectives to help locate Ashlynn. Another woman, Renne Graber, cooperated with detectives. She tried to get VanOrman to give more details as to AshlynnÂs whereabouts. Meanwhile, Milthaler became more and more concerned. She created multiple online missing person searches on Sunday night. Her pleas for help were shared on Facebook more than 3,000 times over several days. ÂI was told that since Ashley is an adult and said the baby is OK, so they (CCSO) could not put out an AMBER Alert,ÂŽ Milthaler said. ÂI just want to make sure Ashlynn is getting what she needs, because she may have special needs.ÂŽ Milthaler believed the infant may have been born addicted to drugs due to AshleyÂs continued drug usage and drug-related arrests. She was worried her granddaughter might not have been receiving the care she needed. € € € Detectives continued to search for Fender in their attempt to “nd the baby. Todd Tyler saw the social media reports and told detectives he saw the baby with Fender on the night of VanOrmanÂs arrest, but now Ashlynn was with Stephanie Draine, 31. Tyler showed detectives recent Facebook posts of Draine with baby Ashlynn. He said he didnÂt know where they lived. Detectives then questioned Stephanie Barnett, who said she knew Draine had baby Ashlynn and told her to turn her in, the police report states. She led detectives to a home in North Port where she believed they might be. Detectives spoke to Barbara Whiteaker, who had recently kicked Draine out after trying to convince her to turn the child over to the Department of Children and Families, according to the report. Whiteaker called Draine multiple times while detectives were at her home, but she was unsuccessful. HallÂs mother also called him and said to turn the baby over to DCF. He told his mother the baby was “ne. Draine was now considered homeless. On Tuesday afternoon, an attempt to locate/missing child alert was put out for Hall and Draine and the stolen pickup. The media quickly spread the message. It was also shared on social media hundreds of times. Two hours later, a Cape Coral police of“cer found the stolen vehicle with Juanita Moyer in it. She said she allowed the couple and the infant to stay with her in St. James City on Pine Island in Lee County. Detectives contacted VanOrman at the jail to explain what happened, but she refused to cooperate, the report states. Shortly after, a judge ordered DCF to take custody of Ashlynn. At 2:57 p.m. Tuesday, multiple law enforcement agencies responded to MoyerÂs home. Law enforcement surrounded the home, some with weapons drawn, and found the baby. DCF took custody of the child. Hall agreed to talk to investigators. The pair was arrested for purposely keeping the infantÂs whereabouts from DCF. Each was charged with interference of child custody of a minor. Fender was arrested on an unrelated charge of aggravated assault with a deadly weapon and criminal mischief. His bond was $15,000. VanOrmanÂs recent arrest violated her probation from a 2016 drug-related arrest. She remains in the Charlotte County Jail. Her next court appearance is in April. Email: eallen@sun-herald.com MISSINGFROM PAGE 1Different agencies, different policiesDCF partners with law enforcement in many cases in which parents are arrested and children are left behind. Here are some ways different area law enforcement has handled these kinds of cases: € Punta Gorda Police Department ÂEvery situation is different, sometimes we improvise to do whatever we can to make sure an arrest isnÂt done in front of a child,ÂŽ said Lt. Katie Heck. ÂOfficer safety is paramount, so sometimes we have to arrest a person in front of their children. ÂWe call DCF. ItÂs our policy to notify DCF in most cases. We also want to make sure someone follows up, especially if itÂs a domestic violence case where services may need to be provided to a child or other victim. We notify a supervisor as well.ÂŽ € North Port Police Department In North Port, if the arrestee is the sole adult caretaker of juvenile passengers or animals in the vehicle, the police officer may, with supervisor approval, issue a citation and court date; or call for a second adult caretaker to take charge of the juvenile passengers or animals and make the arrest or make the arrest and take the juveniles or animals into protective custody. ÂTypically, we would call the Department of Children and Families. If someone on scene says they are a relative and the parent agrees, we would do a quick background check on them, again, while contacting DCF,ÂŽ said Josh Taylor, North Port Police Department spokesperson. € Venice Police Department In the event a person is arrested while having a child in their custody, Venice police will attempt to locate a family member or friend willing to take custody of the child. ÂDCF may be contacted as an additional source to identify a custodian,ÂŽ said Chief Tom Mattmuller in a statement. ÂPersons operating a motor vehicle while their driving privileges are suspended or revoked, or have not obtained a driverÂs license, should be physically arrested and taken to jail. Exceptions may include if the driver is the sole adult caretaker of juvenile passengers or animals in the vehicle. The officer may issue a citation and court date, call for a second adult caretaker to take charge of the juvenile passengers or animals and arrest the driver, or arrest the driver and take the juveniles or animals into protective custody pending release of the driver or arrival of an alternate adult caretaker.ÂŽ € Sarasota County SheriffÂs Office If the Sarasota County SheriffÂs Office makes an arrest that is unrelated to the wellbeing of a child in the defendantÂs custody, such as criminal traffic citation, outstanding warrant, etc., the deputy immediately identifies someone with custody of that child. ÂIf no parent is available, we contact another relative to pick up the child,ÂŽ said SCSO spokesperson Kaitlyn R. Perez. ÂObviously things differ based on age like if we are talking about a 6-year-old versus a 16-year-old. If a parent or relative is deemed responsible and obviously well enough to take the child, they will most likely be released.ÂŽ Perez said if the crime relates to the well-being of the child (drug-related, abuse, neglect, etc.) deputies are required by law to contact the Department of Children and Family Services. ÂThey will likely then ask us if there is another family member or custodian who can take custody of the child in the immediate, while they respond to launch their investigation,ÂŽ she said. € Sarasota Police Department The city of Sarasota Police Department utilizes DCF often. ÂWe make every effort to make the arrest without the child present,ÂŽ said Sgt. Bruce King of the SPD. ÂSometimes we have to lie to the child. Once we were serving a warrant to a man who was fishing with his son. We called the mother. She agreed to meet us. We told the boy his father was going to stay later to clean the boat. We arrested him after his wife left with his son. ÂUsually a parent doesnÂt like it, but in 99percent of the cases, the parent will cooperate so their child doesnÂt see them being taken away in handcuffs. We call DCF to help with cases involving children left behind after a parent is arrested. ItÂs in our policy.ÂŽ „ Elaine Allen-Emrich The International Association of Police Chiefs suggest the following for safeguarding children of arrested parents: € Having the child placed with another parent if this individual is capable of assuming responsibility. If questions arise concerning the capability or competency of the second parent, the officer should request assistance from a supervisor. € If another parent isnÂt available, the arrested parent should be given a reasonable opportunity to contact a caregiver unless thereÂs a compelling reason not to or the arrest is for child abuse or neglect. € A preliminary National Crime Information Center, NCIC, check when possible should be done on the caregiver chosen by the parent as soon as responsibly possible. Any arrest for child abuse, sexual crimes, domestic violence, recent drug arrests or other violent felonies shall disqualify the individual from taking custody of the child. € If the parent is unable or unwilling to identify a caregiver, and other suitable arrangements cannot be secured within a reasonable period of time, the child shall be taken into custody by the Department of Children and Families or another authorized partner organization. € If the parent isnÂt capable or is unwilling to comfort a child, a officer or trained representative from a partner organization should perform this task. If a child is removed, the parent being arrested should be able to tell the officer or caseworker which items including toys, clothing, blankets, photographs, books or food should accompany the child to help them with the transition from the home/ parent. € Parents should also be able to tell the responders any special needs of the child including medication, physical impairments, allergies or treatments for these conditions. Source: Safeguarding Children of Arrested Parents
PAGE 5
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 5 Look for a third crossword in the Sun Classified section. LOCAL/REGIONAL NEWSQuestion: We are thinking of listing our home with you. But before we decide, can you tell us if you are currently working with any buyers who may be interested? Answer: Yes, I am working with thousands of buyers who may be interested in your home. I know that sounds facetious, but it is true. I think having a clearer understanding of the process Realtors use to market your home will clarify this. In some markets, such as the U.K., listing agents do not share their listings with other real estate agents. If you want to see a listing, you must go directly to the listing of“ce. In that scenario, itÂs important that the listing agent have her own supply chain of buyers. In the United States, we have the Multiple Listing Service, a system speci“cally designed to share listings. When I list your home, I post it to the MFR-MLS. It instantly becomes available to approximately 50,000 other Realtors on the same MLS system, including 839 members of the local Englewood Area Board of Realtors. Many of these Realtors have entered their customers search criteria into this same system. If your listing matches that criteria, the system will send auto-email noti“cations to those buyers that include the details and photos. Additionally, most brokers have exercised options to syndicate your listing globally via Trulia, Zillow, Realtor.com, and tens of thousands of search engines youÂve never heard of. In light of this, whether or not the Realtor you are interviewing has a potential buyer is insigni“cant. What is signi“cant is that your Realtor has the capability, as described above, to broadcast your listing to thousands of other Realtors who are collectively working with tens of thousands of potential buyers for your home. And who also have the capability to syndicate your listing globally to virtually every real estate search engine on the net. € € € Question: When looking at homes, do you have any quick tips for determining if a home has been well-maintained? Answer: I advise every buyer, even when purchasing new construction, to hire a home inspector. They are thorough and well-worth the money. Having showed thousands of homes over the years, there are two things I do that seem to correlate with how well the home has been maintained, though I admit this is not scientific. I check the bathroom shower and tub area. If the grout has mold, or is cracked, I would expect the home inspection to reveal a higher number of defects. The second part of this quick, two-point test is to open a couple of sliders. If the sliders do not easily glide across the tracks, I would expect the home inspection to reveal a higher number of defects. A slider that you can control with two “ngers is a very good sign. Many buyers today want a home that is clean, well-maintained, and move-in ready. If I were looking for a home that meets this criteria, and had only “ve minutes to view each home, this two-point test is the one I would use.Fading FadsRealtor.com recently published Â5 home design fads fading out in 2017.ÂŽ They are: 1. Gray, Âbeen overdone.ÂŽ 2. The Glam look, Âbold whites, bright silver and deep blacks.ÂŽ 3. Shiplap, wood board decor made famous by HGTVÂs ÂFixer Uppers.ÂŽ 4. White-on-white kitchens, where everything is white. 5. Copper. Brett Slattery is broker/ owner of Brett Slattery Realty LLC in Rotonda West. Reach him via 941-468-1430, Brett@ BrettSlattery.com, or www. BrettSlattery.com.Do you have buyers for my home? Brett Slattery | COMMUNITY NEWS BRIEFSLLI to present ÂView from the Charlotte Sun  Lifelong Learning Institute will present ÂView from the Charlotte Sun ,ÂŽ featuring David Dunn-Rankin, former publisher of the Charlotte Sun newspaper and CEO of the Sun Media Group at 10 a.m. today in Room O117 (between the cafeteria and auditorium) on the Charlotte Campus of Florida Southwestern State College, 26300 Airport Road, Punta Gorda. Meet Dunn-Rankin and listen to his perspective on local news coverage in the modern era. Coffee and pastries will be available. You may still register for this event at www. lifelonglearningcharlotte.org or call the LLI of“ce at 941-637-3533. Additionally, you will be able to pay at the door on Saturday. Cost is $10 per person.Racial Monologues to be performedA variety of Racial Monologues, personal vignettes about how race has impacted oneÂs life, will be performed at 7 p.m. today at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Gifted amateur actors will read these moving and rarely told stories written by a diverse sampling of local (anonymous) residents. Vignettes will be compiled into a book that will be on sale at the performance. The public is invited to this free event. For more information, call 941-629-4313.Field trip plannedPeace River Audubon will host a “eld trip to Babcock Webb Wildlife Management Area, located east about a quarter mile from I-75 at Tuckers Grade exit 158, from 7 a.m. to noon today. The group will meet at the park entrance pay station at 7 a.m. The target bird will be the red-cockaded woodpeckers, who usually leave their roosting nest hole shortly after 7:15 a.m. (sunrise). Brown-headed nuthatch and Bachman sparrow, are the other specialty birds of the Pine Flatwoods that will be searched for. The park entrance fee is $3 per person with a maximum $6 charge per vehicle, Florida residents 65 and over are free. For more information, call 586-214-0203 or email, DJL8339@comcast.net. adno=50511346 One in a million Tidewell Hospice... itÂs more than you think.www.tidewell.org | Call toll free 855-Tidewell (855-843-3935) Tidewell Hospice volunteers like Michael have provided more than 1 million hours of service since 2005. Our volunteers do it all, including: € Sitting with patients, giving caregivers a break € Accompanying furry friends on pet therapy visits € Clowning around with the Tidewell Clown Alley € Sharing their talents in our oces € Working at Treasures Thrift Shop Join TidewellÂs team by calling 941-552-5945 or “lling out an application at tidewell.org and become one in a million! adno=54509849
PAGE 6
Our Town Page 6 C www.yoursun.com The Sun / Saturday, March 18, 2017 The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 7 adno=54512616
PAGE 7
Our Town Page 8 C www.yoursun.com The Sun / Saturday, March 18, 2017 To view todayÂs legal notices and more visit, www.oridapublicnotices.com To view todayÂs legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Obsession Sportfishing Charters located at 22191 New Rochelle A ve in the County of Charlotte in the City of PORT CHARLOTTE Florida 33952 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at PORT CHARLOTTE Florida, this 14th day of March 2017 David Pecci Publish: March 18, 2017 110833 3432812 3114 INVITATION TO BID INVITATI O N T O BID CCPS Charlotte Technical College Â… Chilled Water & Domestic Water Line Replacement 18150 Murdock Circle Port Charlotte, FL 33948 NOTICE IS HEREBY GIVEN that Owen-Ames-Kimball Company will receive qualified bids at its office located at 2765 Tamiami Trail, Unit D, Port Charlotte, FL 33952 or via email to Rick Mercer, Project Manager at rmercer@oakfl.com no later than 2:00pm Thursday, March 30, 2017 for the Charlotte Technical College Chilled Water and Domestic Water Line Replacement project. Drawings and Specifications will be made available via CD at the Owen-Ames-Kimball offices or may be downloaded from our online plan room at www.procoretech.com. To receive instructions on how to download from Procore, bidders may contact Robin Dailey at 239-5614141 or rdailey@oakfl.com. The scope of work for this project will include, but is not limited to: €Installation of new underground and above ground chilled water piping and domestic water piping as per plans and specifications €Connection to City potable water main including all connection valves, meter assemblies and reduced pressure backflow preventer €Removal, disposal and restoration of any existing utilities, curbing, sidewalk, asphalt, sodding, irrigation, and other facilities damaged during construction €In an effort to reduce conflicts with existing above grade and below grade structures and utilities, subcontractors may propose Directional Boring of new water lines provided such proposal is identified on bid documents and differentiated from base bid price Work is to be accomplished during summer break however, all workers must be in conformance with the Jessica Lunsford Act Level II Security Clearance and display CCPS badges at all times while on CCPS property. All costs for CCPS security background screening and badging must be included in Subcontractor bids. A non-mandatory pre-bid site visit will be held on Friday, March 17, 2017 at 2:00pm at 18150 Murdock Circle, Port Charlotte. Please assemble at the main school entrance for escort to the project site. Publish: March 11, 18, 25, 2017 102791 3430408 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE 20TH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA WOODLAND DEVELOPMENT GROUP, LLC. Plaintiff, v. TIMOTHY MEAKINS; et al., Defendants. NOTICE OF ACTION TO: DOUGLAS WARD JR. as to Parcel 1 By his HEIRS, ESTATE OR PERSONAL REPRESENTATIVE Last known address: 5 SWEET GUM LANE BERLIN, MD 21811 MARILYN R. LOVE as to Parcel 2 Last known address: 1400 GULF SHORE BLVD. NORTH, SUITE 178 NAPLES, FL. 34102 RISINGSUN HOLDINGS INC. as to Parcel 3 Last known address: 72-11 A USTIN STREET, SUITE 353 FOREST HILLS, NY 11375 YOU ARE HERBY NOTIFIED that an action to Quiet Title as the following property in Charlotte County, Florida: Pl1 3116 NOTICE OF ACTION P arce l 1 : Lot 26, Block 4961, PORT CHARLOTTE SUBDIVISION, SECTION 93, according to the plat thereof, recorded in Plat Book 9, Pages 1A thru 1Z4, of the Public Records of Charlotte County, Florida. Parcel 2: Lot 32, Block 4939, PORT CHARLOTTE SUBDIVISION, SECTION 93, according to the plat thereof, recorded in Plat Book 9, Pages 1A thru 1Z4, of the Public Records of Charlotte County, Florida. Parcel 3: Lot 27, Block 4950, PORT CHARLOTTE SUBDIVISION, SECTION 93, according to the plat thereof, recorded in Plat Book 9, Pages 1A thru 1Z4, of the Public Records of Charlotte County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Paul J. Lane, esq. the plaintiffÂs attorney, whose address is 7880 N. University Dr., Suite 200, Tamarac, Fl. 33321 on or before April 18th 2017, and to file the original with the clerk of this court either before service on the plaintiffÂs attorney, immediately thereafter, otherwise a default will be entered against you for the relief demanded in the complain or petition. Publish: March 18, 25, April 1, 8, 2017. 383138 3433010 3130 NOTICE OF SALE IN THE C IR C UIT CO URT F O R THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION Case No.: 14-000121-CA v. HARRIET STOMP, Plaintiff, PAMELA WILDRICK; TIMOTHY W ILDRICK, et al., Defendants. CLERK'S RE-NOTICE OF SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accor dance with the Final Judgment of Foreclosure dated April 28, 2015 and an Order Resetting Sale dated, March 13 2017, in the above-styled cause, the Clerk will sell to the highest bidder for cash, a t www.charlotte.realforeclose.com at 11:00 o'clock, a.m., on April 3 2017, the following described property: Lot 240, Block 1175, Port Charlotte Subdivision, Section 43, according to the plat thereof as recorded in Plat Book 5, Pages 53A to 53C inclusive, in the Public Records of Charlotte County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must f ile a claim within sixty (60) days after the sale. Dated: March 14, 2017 Roger D. Eaton, Clerk of the Circuit Court By: Sara Martella Deputy Clerk (Court Seal) Publish: March 18, 25, 2017 281608 3433028 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms Findthe newYou intheClassifieds! LOCAL/REGIONAL NEWSThe Charlotte County SheriÂs Oce reported the following arrests: € Helen Christina Trott, 43, 16000 block of Nasturtium Blvd., Punta Gorda. Charge: violation of probation (original charge: grand theft). Bond: none. € Dallas Giovanni Evans, 18, 18400 block of Ebb Ave., Port Charlotte. Charge: leaving the scene of a crash involving property damage. Bond: none. € Romarinho Moneskey Francois, 19, 100 block of Cypress Ave., Port Charlotte. Charges: driving while license suspended or revoked and driver presents non-current insurance. Bond: $3,500. € Alfred James Wall, 53, 20300 block of Lorenzo Ave., Port Charlotte. Charges: possession of cocaine and possession of drug paraphernalia. Bond: none. € Hector Andres Santiago, 50, of Naples. Charge: possession of less than 20 grams of marijuana. Bond: $2,500. € Stephanie Marie Draine, 31, 400 block of Artists Ave., Englewood. Charges: interference with custody of minor and failure to appear. Bond: $110,000. € Shane Kelly Brunelle, 20, of Lehigh Acres. Charge: DUI. Bond: none. € Lionides Tovar, 27, of LaBelle. Charge: possession of less than 20 grams of marijuana. Bond: $2,500. € Jason Alvin Vernon, 26, of Fort Lauderdale. Charges: two counts of failure to appear (original charges: grand theft and burglary of unoccupied conveyance). Bond: none. € Frederick Neal Stephens, 28, 10100 block of Willowwood Ave., Englewood. Charge: violation of probation (original charge: driving while license suspended „ third or subsequent conviction). Bond: none. € Sean Joseph Lyons, 55, of Englewood. Charge: fugitive from justice. Bond: none. € James Arthur Currie, 45, 9600 block of Gulfstream Blvd., Englewood. Charge: petty theft. Bond: none. € Krishanta Adelle Sanders, 27, of Bradenton. Charge: violation of probation (original charges: possession of less than 20 grams of marijuana and possession of drug paraphernalia). Bond: none. The Punta Gorda Police Department reported the following arrest: € William Thomas McManus, 68, of Cary, North Carolina. Charges: possession of less than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000. „ Compiled by Gary Roberts POLICE BEATThe information for Police Beat is gathered from police, sheriffÂs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.Port Charlotte High School will hold a dart tournament at the Ice House Pub, 408 Tamiami Trail, Unit 111, in Punta Gorda, on Sunday. All event proceeds from the ÂPirate Challenge for EducationÂŽ go toward academic support for the school, according to a press release. Registration starts at 4 p.m., with tournament play at 4:30 p.m. The registration cost is $15 per player or $60 per team. FSW application fees waived this upcoming weekCollege students can apply to go to Florida SouthWestern State College Âfree of charge from March 20-26,ÂŽ according to a press release. ÂThe first step to enrolling at FSW is to complete an application for admission, but students are often hesitant to apply because of the application fee. Prospective students can submit an application during Fee Waiver Week free of charge,ÂŽ FSW Director of Admissions Amber McCow stated in the press release. ÂFSW offers a wide variety of academic programs, and we encourage students to explore our educational opportunities.ÂŽ With Fee Waiver Week, online applications are submitted with Âample timeÂŽ before summer or fall semesters start. To find out more about requirements and enrollment and access the application, visit www.FSW.edu/appl. To submit more local school news, please email sbrokaw@sun-herald. com.PCHS holds dart competition for education EarsAnimalRescue Sanctuary941-475-0636or www.earsanimal rescue.com DeSotoCountyAnimal Services 863-993-4855or desotobocc.com/departments/ animal_control SuncoastHumane Society 941-474-7884or www.humane.org ENGLEWOOD DESOTO PORTCHARLOTTEPUNTAGORDA AnimalWelfareLeague ofCharlotteCounty 941-625-6720or www.awlshelter.org Lookingfora newbestfriend? ‘50s ‘80s Classic Hit Songspresented by The J3 Vocal BandSaturday, March 25North Port Performing Arts CenterOrder online at:www.SunEvents.com North Port Performing Arts Center All tickets sales are nal Two ways to order tickets: Roy Orbison Ricky Nelson Tanya Tucker Chuck Berry Roy Hamilton Buddy Holly Billy Joel Sam Cookeand many more!Carl Perkins Del Shannon Johnny Rivers Ben E. King The Everly Brothers The Coasters The Beach Boys ElvisTickets starting at $1500 adno=716858 DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 37 YEARS!PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 DANSFANCITY.COM BRING IN THIS AD FOR FANTASTIC DEALS OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADESCHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611 adno=50511064
PAGE 8
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 9 ALL TOWNS ARENÂT CREATED EQUAL. Broker participation is welcome. Prices, plans, speci“cations and community design are subject to change. Oral representations cannot be relied upon as correctly stating the representations of the developer. Fo r correct information regarding Babcock Ranch, interested par ties should refer to written materials provided by the developer, legislative acts related to Babcock Ranch and the covenants and restrictions of the Babcock Ranch Residential Association, Inc. The information provided above is not intended to be an oering and should be considered as infor mational only.Sure, every town has its beautiful park or its lake view. Its grand home or its city hall. But the truth is most towns arenÂt created at all. This one is. Babcock Ranch is an entirely new kind of town. One where the streets are planned but the wilderness isnÂt. Where energy comes from the oldest source in the world and powers the very newest technology. Where luxurious amenities come at an unluxurious price. T his is a town where the frontier meets the front porch in a way thatÂs never been seen before. A better lifeBABCOCKRANCH.COM 877-484-4434 adno=716451
PAGE 9
Our Town Page 10 C www.yoursun.com The Sun / Saturday, March 18, 2017 Quality Furniture & Interior Design adno=50511110
PAGE 10
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 11 Charlotte County has been the home to more than three dozen womenÂs college lacrosse teams the past two weeks for the 21st annual SpringFling. The event, which brings together some of the nationÂs top NCAA Division III programs for a series of games, is being held here for the “rst time. Manatee County was SpringFlingÂs home for the previous two years after a long run on the stateÂs east coast. ÂWe really needed more “eld space,ÂŽ said Gene DeLorenzo, a resident of Middlebury, Vermont, whoÂs directed the event since its inception. ÂWe planned this move for about 11 months. The county has been very supportive and accommodating to meet our needs with the “eld space.ÂŽ Games are being played at Dever Park in Englewood and Franz Ross Park in Port Charlotte. Carmalita Park in Punta Gorda also is being used for team practices. Action began March 3 and will continue through Thursday. SpringFling Lacrosse scheduleSTAFF REPORTSTODAY10 a.m.: Calvin vs. Wooster, DeverMONDAY10 a.m.: Calvin vs. Centre, Dever 12:30 p.m.: Clarkson vs. Frostburg St., DeverTUESDAY10 a.m.: Centre vs. Clarkson, RossTHURSDAY10 a.m.: Clarkson vs. Calvin, Dever SUN PHOTOS BY MICHELE HASKELLTransylvaniaÂs Bailee Stevens cradles the ball up the eld as BeckerÂs Marissa Turner, left, and Jordyn Martel move to defend during the rst half of WednesdayÂs game. TransylvaniaÂs Julia Ward (2) drives to the goal as BeckerÂs Meghan Bealka, left, and Rachel Adams defend during WednesdayÂs game. BeckerÂs Samantha Carter cradles the ball toward the goal as TransylvaniaÂs Julia Ward moves in to defend on Wednesday. TransylvaniaÂs Emma Oliver moves for the ball as BeckerÂs Cassandra Nelson defends, during the rst half of WednesdayÂs game held at Franz Ross Park. TransylvaniaÂs Lindsey Jenkins drives up the eld as BeckerÂs Meghan Bealka defends. LOCAL SPORTS How to ƒSubmit a story idea: Email sports@ sun-herald.com or call Rick Nolte at 941-206-1175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175. To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SNOWBIRD SCHEDULELATE THURSDAYNorth Central College 12, Ohio Wesleyan 3FRIDAYOhio Wesleyan 5, SUNY Canton 4, 10 innings Susquehanna 9, Keystone 5 Marietta 7, North Central 2 Nichols 9, SUNY Canton 3 Adrian College 9, Marietta 2 Bucknell 11, UMass 9 4 p.m.: Nichols vs. Denison (n)TODAY9 a.m.: UMass vs. Bucknell, NCRP3 10 a.m.: Amherst vs. Marietta, NCRP6 10 a.m.: Nichols vs. Susquehanna, SCRP Noon: North Central vs. Denison, NCRP3 1 p.m.: Wooster vs. Adrian, NCRP6SUNDAY10:30 a.m.: SUNY Canton vs.Amherst, NCRP6 11 a.m.: Adrian vs. North Central, NCRP3 2 p.m.: Amherst vs. Wooster, NCRP6MONDAYNoon: Wooster vs. North Central, NCRP6TUESDAYNoon: North Central vs. Wooster, NCRP6 Field key: NCRP (North Charlotte Region Park, Fields 6 and 3); SCRP (South Charlotte Regional Park). Take 41 Bypass to Business 41. Across from Venice Airport. On The Island Across From The Venice Airport941-488-36671455 S. Tamiami Trail*All prices plus tax, tag, Florida fees and $599 administrative fees. Offer Ends 3/31/17. Pictures may not depict actual vehicle. VENICE, FLORIDA On the Island of Venice VENICE, FLORIDA On the Island of Venice YOUÂVE SEEN THEIR WINDOW STICKERSBUT HAVE YOU SEEN OURS? No dealer add ons, addendum stickers or additional mark ups like other dealers only at Seymour Buick-GMC. 2016 NISSAN FRONTIER SV 2014 SUBARU OUTBACK 2.5 i LIMITED#P156 WAS $26,991$24,991 N o w#6B187B WAS $26,991$23,943 N o w 2016 GMC TERRAIN SLTCERTIFIED WAS $27,995$27,992 N o w 2015 JEEP WRANGLER UNLIMITED SPORT#P026A WAS $33,991$31,492 N o w 2013 TOYOTA HIGHLANDER#2104A WAS $31,991$29,991 N o w 2015 CHEVY SUBURBAN LS 2013 BUICK ENCORE PREMIUM PKG.CERTIFIED WAS $21,991$18,991 N o wCERTIFIED WAS $39,991$36,991 N o w 2016 GMC SIERRA SLT CREW CABCERTIFIED WAS $41,991$39,991 N o w 2015 BUICK REGAL TURBO PREMIUM 1CERTIFIED WAS $22,991$18,991 N o w 2016 BUICK LACROSSE 2014 TOYOTA COROLLA 2015 NISSAN ROGUE SL#1784Z WAS $14,991$12,991 N o wCERTIFIEDWAS $30,991$27,991 N o w#1851A WAS $21,994$18,994 N o w 2014 BUICK ENCLAVE PREMIUM 2013 BUICK VERANO LEATHER GROUP 2016 DODGE GRAND CARAVAN SXTCERTIFIEDWAS $37,995$32,991 N o wCERTIFIED WAS $16,991$14,491 N o w#P165 WAS $22,991$19,991 N o w 2011 BUICK LACROSSE CXL 2014 BUICK LACROSSE LEATHER#1999A WAS $18,991$14,991 N o wCERTIFIED WAS $25,991$23,991 N o w #P 129 #P059A #P149 #P170 #1977A #P041A #P095 #P145 2014 NISSAN MAXIMA#P087B WAS $20,991$18,991 N o w#1988A WAS $39,991$36,991 N o w 2016 HONDA ODYSSEY EX-L #2208A 2014 GMC ACADIA SLTCERTIFIED WAS $30,991$28,991 N o w #P137 adno=54512611
PAGE 11
Our Town Page 12 C www.yoursun.com The Sun / Saturday, March 18, 2017 SPRING CLEARANCE Lowest Prices & Best Service Prices Are Cheaper In The Country! All stores available at one convenient location | Mon-Fri 8am-7pm, Saturday 8am-5pm, Closed Sunday Prices are CHEAPER in the Country LARGEST USED CAR & TRUCK DEPARTMENT IN SW FLORIDA! Visit us 24/7 online at: www.DeSotoAutomall.com € Highway 70 Arcadia 1-800-880-3099 New 2016 adno=716587 2016 JEEP WRANGLER SALE PRICE $28,888* stk#P6706 2016 JEEP RENEGADE TRAILHAWK SALE PRICE $19,888* stk#PR106 2016 FORM TAURUS LIMITED SALE PRICE $22,988* stk#P7017 CHRYSLER 300 S SALE PRICE $26,888* stk#P6841 2016 FORD FUSION SALE PRICE $17,888* stk#P7016 DODGE JOURNEY SXT SALE PRICE $16,988* stk#P6889 2016 FORD MUSTANG ECOBOOST SALE PRICE $19,988* stk#17T031A 2016 EXPLORER SALE PRICE $25,888* stk#P6976 2016 CHRYSLER TOWN & COUNTRY $23,888* stk#17T031A
PAGE 12
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 13 LOCAL/REGIONAL NEWSHabitat for Humanity has opened its newest resale store at 2440 Tamiami Trail, in Port Charlotte. Store hours are Monday through Saturday from 9 a.m. to 5 p.m. And 100 percent of the net revenue from resale stores goes into the Habitat homeowner program. Stop by, make a purchase, and make a difference in the community. Other resale store locations include: 3949 S. Access Road, Englewood; 1354 El Jobean Road, Port Charlotte; and 1750 Manzana Ave., Punta Gorda.Bank plans Easter basket drawingsCharlotte State Bank & Trust is giving away Easter baskets at all six branch of“ces. Customers and visitors are invited to sign up for the drawing at any of“ce: € Charlotte Harbor of“ce, 23112 Harborview Road, Charlotte Harbor; € Murdock of“ce, 1100 Tamiami Trail, Port Charlotte; € North Port of“ce, 4300 Aidan Lane, North Port; € Parkside of“ce, 3002 Tamiami Trail, Port Charlotte; € Peachland of“ce, 24163 Peachland Blvd., Port Charlotte; € Punta Gorda of“ce, 2331 Tamiami Trail, Punta Gorda; Bank lobbies are open from 9 a.m. to 4 p.m. Monday through Thursday and 9 a.m. to 6 p.m. Friday. The drawing will be April 13.Freegal Online Music Service AvailableAll Charlotte County Libraries are now offering Freegal, an online service that will allow patrons access to music and music videos. Freegal offers all genres of music and adds new releases constantly. Patrons log in to Freegal using their library card number and pin. Charlotte County library patrons will be able to download three songs per week and stream three hours of music each day. The music contained in Freegal can be used simultaneously by all patrons at one time; there are no checkouts. Patrons will also be able to create and save their playlists, and Freegal works with multiple devices. Freegal apps are available in the Apple App Store and the Google Play Store.Local RadioShacks to closeGeneral Wireless Operations, doing business as RadioShack, “led for bankruptcy protection, an unfortunate development for this storied retailer. Due to this announcement, liquidation sales are in progress at the following RadioShacks and will close effective March 31. € Punta Gorda Crossing, 2310 Tamiami Trail, Unit 1101, Punta Gorda; € PromenadeÂs Shopping Center, 3280 Tamiami Trail, Port Charlotte. € € € A ribbon-cutting for Dr. Roberta Bond-Kadlec, Ph.D., with Life Changing Counseling was held recently at the Punta Gorda Chamber, 252 W. Marion Ave. For more information on Dr. Bond-Kadlec, call 941-457-2136. To share business news, send emails to sdennis@ sun-herald.com.HabitatÂs new resale store opens in Port Charlotte Business NewsSherri Dennis PHOTO PROVIDEDThe Punta Gorda Chamber of Commerce holds a ribbon-cutting ceremony for Dr. Roberta Bond-Kadlec, PhD with Life Changing Counseling.ÂA chance to give back to a community, and to people who need it, is an honor, never a job.ÂŽNext weekend, two local events re”ect Rotarian Dave SmithÂs sentiments exactly.Taste-testing Punta GordaThink Punta GordaÂs a small town? A crowd more than double the population of Dave SmithÂs Illinois hometown showed up last year for the Taste of Punta Gorda Dave ÂSmittyÂŽ Smith moved to the area from a whistle-stop of 1,500 souls. At “rst, he said a little wistfully, he didnÂt have any friends here. HeÂs got plenty now. After he joined the Rotary Club of Punta Gorda and told them heÂd been fundraising for more than two decades in Illinois, he found himself coordinating last yearÂs Taste, the organizationÂs biggest annual fundraiser. Smitty and his capable crew of 15 subcommittees brought 3,500 people into Laishley Park that day. They raised $17,500 „ a 38 percent increase. And they expect this yearÂs 10th annual Taste of Punta Gorda to be even better. For the “rst time, a little healthy competition energizes the day. Eateries under the big top will compete, with $3 to $5 cash tastings, for visitors votes for Best Restaurant, and all vendors will seek Rotary votes for Best Decorated Booth „ an award honoring the late Wayne Goff. Restaurants will be under a big top, not scattered all over the park, with additional food vendors circling the tent and Harborwalk Scoops & Bites under its own cover. Given all the new eateries crowding the Punta Gorda scene, Taste gets bigger all the time. Inside the tent, youÂll see AngelaÂs Cafe Italiano, Beef ÂO BradyÂs, BurgÂr Bar, CarmeloÂs, CilantroÂs, The Curve, DeanÂs South of the Border, Dockside Grill, Hurricane CharleyÂs, IceHouse Pub, Isabel & AnnabelÂs, Isles Yacht Club, MoeÂs Southwest Grill, Peace River Seafood, River City Grill, ScottyÂs Brewhouse, ShortyÂs 2, Torch, Village Fish Market, Whiskey Creek and Zoet The RotaryÂs motto, ÂService Above Self,ÂŽ inspired this yearÂs theme, ÂHonor those that serve US.ÂŽ ÂThis year,ÂŽ said Smitty, Âwe wanted to recognize all of them „ police, “re, EMS, forestry services and veterans „ for the good they do.ÂŽ And Smitty learned a lot last year. ÂNow my biggest fear is running out of food. Not this time, please!ÂŽ Taste of Punta Gorda is at Laishley Park Sunday, March 26, 11 a.m. to 4 p.m. Tickets needed only for admission ($4 for those over 12) and beverages. Food vendors take cash. All proceeds bene“t the Rotary Charity and Education Foundation, with 90 percent returning to the community and 10 percent to Rotary InternationalÂs worldwide initiatives.Just imagine!Every time she took Margaret Wise BrownÂs ÂGoodnight MoonÂŽ down from the shelf, it never failed. Her 3-year-old snuggled under the covers, the young mother began murmuring a singsong lullaby to the wordsƒ ÂIn the great green roomÂŽ and the child was fast asleep by the time they got to ÂGoodnight noises everywhere.ÂŽ A comforting bedtime ritual and a bluesy hard-rock concert donÂt appear to have much in common. But Canadian rocker Pat Travers will indirectly help rock hundreds of Charlotte County preschoolers to sleep on March 25 at 7 p.m. Canadian singer-guitarist Travers appears at Charlotte County Fairgrounds next Saturday, with Tucci and Apollo opening, in a free concert co-hosted by Blake ZinnÂs PorkyÂs Roadhouse Sam DenslerÂs Songwriters Island Radio and Dr. Steven TucciÂs American Injury Center Revenue comes from beverage sales, required $10 parking and $50 VIP tickets, which cover a Travers meet-andgreet, parking, premier seating and open bar. Tickets are available at brownpapertickets. com, PorkyÂs, and Port CharlotteÂs American Injury Center. A good share of all that rocking benefits The Charlotte Players and Dolly PartonÂs Charlotte County Imagination Library which has, over the last five years, given Charlotte County preschoolers nearly 40,000 free bedtime stories. PartonÂs vision is to foster a love of reading among preschoolers and their families, regardless of income, by providing them with a free, age-appropriate book each month. Shawn Smith of Hair by Shawn and Company Salon and Sherrie Moody of The Charlotte Players, longtime champions of the Charlotte County Imagination Library, are proud to be nurturing a lifelong love of reading in one-“fth of the countyÂs prekindergarten population. Send restaurant and bar news and recommendations to columnist Sue Wade at suewade47@aol.com.Giving back more than they receive SueWADECOLUMNISTTHE SCENE PHOTO PROVIDED BY ROTARY OF PUNTA GORDAA record crowd checked into 2016Âs Taste of Punta Gorda. PHOTO PROVIDED BY ROTARY OF PUNTA GORDAWayne Go, park layout chair, and coordinator Dave Smith cruise the park at last yearÂs Taste. This year, a special award honors Go. PHOTO PROVIDED BY BLAKE ZINNThe Pat Travers Band will help rock Charlotte County preschoolers to sleep March 25. adno=50512876
PAGE 13
Our Town Page 14 C www.yoursun.com The Sun / Saturday, March 18, 2017 BIGSelection BIGSavings BIGTrade-In Values NEW 2016Buick CascadaNEW 2017Buick LaCrosseNEW 2017Chevy CruzeNEW 2016Chevy ColoradoNEW 2017Chevy SilveradoNEW 2017Chevy SilveradoNEW 2017Chevy TraverseNEW 2017Buick EnvisionNEW 2017Buick EnclaveNEW 2017Chevy CruzeNEW 2017 Chevy MalibuDealer Price ....................................................$38,909 Discount ..........................................................$35,727 Tag Money ........................................................$5,000 GMF DPA ............................................................$1,000Super Sale Price .........$29,797 Savings ...........................$9,182Dealer Price ....................................................$42,918 Discount ..........................................................$37,212 Tag Money ........................................................$3,000 GMF DPA ............................................................$1,000Super Sale Price .........$33,212 Savings ..........................$9,706Dealer Price ....................................................$38,263 Discount ..........................................................$32,289 GMF DPA ............................................................$2,000Super Sale Price ........$30,263 Savings .........................$8,000Dealer Price ....................................................$50,438 Sale Price ........................................................$43.380 Bonus Tag ..........................................................$5,495 GMF DPA ............................................................$2,000Super Sale Price ........$35,885 Savings ........................$14,553Dealer Price ....................................................$25,568 Sale Price ........................................................$19,399 Rebate ...................................................................$500 GMF DPA ............................................................$1,000 Tag Money ........................................................$1,500Super Sale Price .........$16,399 Savings ...........................$9,169Dealer Price .................................................................................................................. ........$29,033 Sale Price .................................................................................................................... ..........$22,684 Rebate ........................................................................................................................ .................$500 GMF DPA ....................................................................................................................... ..........$1,000 Tag Bonus ..................................................................................................................... ..........$1,500Super Sale Price .................................................$19,684 Savings .................................................................$9,349STK# 1-095209 STK# 1-146074 STK# 1-226562 STK# 2-138285 STK# 2-227546 STK# 2-228784 STK# 2-181084 STK# 2-016895 STK# 2-130303 STK# 1-114188 STK# 1-201368 www.ArcadiaChevrolet.comArcadia Chevrolet Buick888.579.4452All prices are plus tax, tag, title, dealer fee and dealer add onÂs. Vehicles may include $1,000 $2,000 rebate for nancing with General Motors Finance. See dealer for details. GMF DPA (Down Payment Assistance). SUPER SALE EVENTDealer Price ....................................................$21,743 Sale Price ........................................................$17,380 Rebate ...................................................................$500 Tag Bonus ..........................................................$1,500 GMF DPA ............................................................$1,000Super Sale Price .........$14,380 Savings ..........................$7,363Dealer Price ....................................................$35,368 Sale Price ........................................................$29,663 Tag Bonus ..........................................................$4,000 GMF DPA ............................................................$1,000Super Sale Price .........$25,663 Savings ..........................$9,605Dealer Price ....................................................$50,248 Sale Price ........................................................$43,013 Rebate ................................................................$1,500 Tag Bonus ..........................................................$2,000 GMF DPA ............................................................$2,000Super Sale Price ..........$37,513 Savings .........................$12,735Dealer Price ....................................................$50,693 Sale Price ........................................................$41,859 Rebate ................................................................$1,500 Tag Bonus ..........................................................$2,000 GMF DPA ............................................................$2,000Super Sale Price .........$36,359 Savings ........................$14,334Dealer Price ....................................................$38,648 Sale Price ........................................................$32,899 Rebate ................................................................$2,000 Tag Bonus ..........................................................$2,000 GMF DPA ............................................................$1,000Super Sale Price .........$27,899 Savings .........................$10,7492016 Suburban LT STK#3-393447...............................$45,9002016 Corvette 3LT STK#3-111682 .............................$51,5002012 Chevy Malibu STK#3-249937 .............................$9,8002016 Cadillac CTS STK#3-141155 ..............................$31,900W.A.C.MANY MORE TO adno=716596
PAGE 14
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 15 €Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge.PT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from SamÂs Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 NO INTEREST IF PAID IN FULL WITHIN 12 MONTHS, BY MARCH 2018. SAME DAY PICK UP OR NEXT DAY DELIVERY!* On Purchases $300 or more with Furniture Warehouse credit card made between March 18, 2017 and March 17, 2018. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2018. Minimum Monthly Payment s required. w w w f u r n w a r e h o u se c o m w w w. f u r n w a r eh o us e com Marble Dining Table With Upholstered SeatingYour choice of 4 dining chairs or 2 dining chairs and matching bench.$499 SPECIAL PURCHASE SPECIAL PURCHASEStunning Coastal Tropical Style SofaWill enhance any home! Comfort, style and value. Sleeper and correlated chair also available.$499SofaTwo-Piece, Two-Tone Designer SectionalStyle, Comfort & Value. Features durable 100% Micro-ber fabric with clean lines and super seating.$699 SPECIAL PURCHASE SECTIONAL FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. SPECIAL PURCHASEDual Reclining SofaThis 100% Micro-Fiber fabric sofa features a drop-down table with 2 cup holders. Style, comfort, and value are the words here! Available in brown and beige.$499 FINAL DAYS! SAT & SUN ONLY!We Pay The Sales Tax On Your Purchase!Offer cannot be combined with any other discounts. DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!No Interest Until March 2018 Same Day Pick Up or Next Day Delivery!Stunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799 SPECIAL PURCHASE SPECIAL PURCHASEWhite Accent Pieces$59$69$99SPECIAL PURCHASEDining SetWood & metal table with 4 matching dining chairs.$199 Contemporary Sofa & LoveseatBeautiful upholstered in durable 100% microber fabric. Style, Comfort, and Value.Sofa & Loveseat SPECIAL PURCHASE$599 Espresso SPECIAL PURCHASEPlasma Stands$199Your ChoiceBlack CherryWhite Oak adno=54510298
PAGE 15
Our Town Page 16 C www.yoursun.com The Sun / Saturday, March 18, 2017 RELIGION NEWSDo you remember the flavored taffy-like candy called Now and Later? Originally developed in Brooklyn, New York, it has been around a long time. The candy derives its name from the fact that you can enjoy some of the taffy squares now and save the rest for later. God is so good to those who are His children. He promises us a fulfilling now and a glorious later. His Word encourages us with both truths in several places. Col. 3:4 tells us: ÂWhen Christ who is our life appears, then you also will appear with Him in glory.ÂŽ Paul tells us that Christ is our life now. He is our reason for living, He is our joy, and He is our supreme ambition in this life. Yet the verse also relates the wonderful expectation of later appearing with Him in glory. Paul describes this double joy also in Phil. 1:21 when he said: ÂFor to me to live is Christ and to die is gain.ÂŽ He thoroughly enjoyed the task that God called him to, of preaching the gospel and investing in the lives of people. He experienced the great joy of the now, but tells every one of us the later is: Âfar better.ÂŽ (Phil. 1:23) I am also reminded of the words of Jesus in John 10:10: I am come that they might have life and have it more abundantly.ÂŽ We have eternal life that results in heaven and abundant life here below. I wonder if we are fully enjoying the ÂnowÂŽ that God has given us? He promises us His Spirit, His peace, His joy, and His neverfailing presence in our lives now. He has created us to fulfill a glorious purpose while we are in this world. I see so many people who are missing out on an abundant life of serving Jesus now. But we must always keep before us the later; our never-fading hope of heaven. Now and Later is not just a flavorful taffy candy. It is a wonderful promise to every child of God. The Rev. Jim Stultz is pastor of Peace River Baptist Church in Punta Gorda. Email him at jimstultz@yahoo.com.Sermon of the Week: Now and laterSEND US YOUR SERMONSThe Sun asks area pastors, ministers, rabbis, deacons and other spiritual leaders to submit messages fewer than 500 words in length for our ÂSermon of the WeekÂŽ feature. We can accept only electronic submissions in prose form, preferably pasted directly into the body of an email. All content must be original, with proper citation for any quoted and/or paraphrased material. Send the sermons to Sherri Dennis at sdennis@ sun-herald.com. Include the writerÂs name and church name, as well as a contact phone number and/or email to be published with your sermon. For more information, call 941-206-1127. Car Wash for a CauseA car wash benefiting the faith-based Youth With A Mission (YWAM) organization will be held from 10 a.m. to 2 p.m. on Saturday at the Punta Gorda office of Charlotte State Bank & Trust, 2331 Tamiami Trail (at the corner of Tamiami and Airport Road). YWAM member Collin Lee, along with friends and supporters, will be washing cars. A $5 minimum is requested for each car wash, but donations in any amount are welcome. Lee, a local resident, is working to raise $3,500 to fund missionary trips for himself and others organized by YWAM. For more information, call 941-639-2511.Friday Fish FryKnights of Columbus Council 8074 will play host to a hearty fish fry on the remaining Fridays in March, from 4 p.m. to 7 p.m. at Sacred Heart Parish Hall, 211 W. Charlotte Ave., Punta Gorda. Diners can choose between several platters: beer-battered haddock fillet, or eight jumbo butterfly fried shrimp, or one-half shrimp and one-half fish, or a baked fish 9-10-ounce fillet. Baked fish served only between 4 p.m. to 5:30 p.m. All platters include french fries and cole slaw. Cost is $10 adults, $5 kids ages 10 and younger. A bowl of New England clam chowder is available for $2 with the purchase of each adult platter only. Soda and bottled water will be available for $1. Beer and wine available for a small donation. Takeout platters will be available. Proceeds will benefit Catholic charities and seminarians. For more information, call 941-258-2822.Community Lenten ServicesFirst United Methodist Church, 507 W. Marion Ave., Punta Gorda, will host community Lenten services at noon on Wednesdays from now until April 5 in the sanctuary. A light lunch will be offered in the Lenox Hall at 12:30 p.m. For more information, call 941-639-3842.New England Fish DinnersSt. Charles Borromeo Knights of Columbus Council 5399 will hold fish dinners from 5 p.m. to 7 p.m. every Friday (except Good Friday) during Lent in the parish center at 21505 Augusta Ave., Port Charlotte. Featuring New England boiled dinner, it will include: clams, mussels, white fish, shrimp and vegetables. Also available will be a choice of fried fish, baked fish, shrimp or fried fish/shrimp combo. Dinners will include: french fries, slaw, buttermilk biscuits, vegetable, lemonade and dessert. Cost is $10 per person. Soup, beer and wine will be available for an additional cost. Mac and cheese dinners will be available for $5 for non-fish lovers. Takeout orders are available.Resale Shop offers specialsToday is the last day for 40 percent off jewelry and religious items. All ladies blouses are $2. MenÂs and ladies shoes, along with purses, are 50 percent off. The shop has a large selection of menÂs and ladies sweaters for $1. On sale at 40 percent off is a large selection of Precious Moment figurines. Easter items are now available for sale. The shop is located at 17753 Toledo Blade Blvd. and State Road 776, across from RaceTrac gas station. The shop is open 9:30 a.m. to 4 p.m., Monday to Saturday. All profits go to feed the hungry at the St. Vincent de Paul Food Pantry.Journeys with the MessiahDuring the season of Lent, Burnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, will be hosting a gallery exhibit entitled ÂJourneys with the Messiah,ÂŽ which is a bold and powerful ministry emanating from a collection of photographic images that Âvisually communicateÂŽ the relevance of Jesus, created by fashion photographer, Michael Belk. The public is welcome to view the works of Belk on display on Sunday mornings, and from 9 a.m. to 3 p.m. during the week Monday to Thursday. His photographic art and books will also be on display. The musical ministry team will present at 8:15 a.m., 9:40 a.m., and 11 a.m. a cantata entitled ÂCome Walk with MeÂŽ on Palm Sunday, April 9. For more information, call 941-639-0001.Winter Concert Series to concludePeace River Baptist Church, 478 Berry St., Punta Gorda, will conclude its winter concert series with The Hyssongs at 7 p.m. on March 31. A hymn sing will be held at 6:15 p.m. Doors open at 5:30 p.m. and seating is limited. No tickets required, but a love offering for the groups will be received.Revival services plannedFirst Baptist Church Charlotte Harbor, 4506 Church St., Charlotte Harbor, will play host to nightly revival services at 6 p.m. from March 19-22. Pastor Mark McClung will be preaching a series of revival messages. For more information, call 941-426-2814 or 941-629-8101.Three-Day Parish MissionSt. Charles Borromeo Catholic Church, 21505 Augusta Ave., Port Charlotte, will host ÂThe Holy Eucharist,ÂŽ a grace-filled mission to learn more about the Holy Eucharist at an 8:30 a.m. Mass and 7 p.m. to 8 p.m. evening mission on March 20-22. Presenter will be Father Kevin MacDonald, C.Ss.R., Mission Apostolate. There is no fee and it is open to the public. For more information, call 920-450-8180.Concert Series FinaleThe Burnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, concert series finale will be held on March 20 and will feature the tribute show Shades of Buble. A three-man tribute to Michael Buble will sing the standards from Frank Sinatra to Lou Rawls as well as bring to the stage the popular Buble originals. Doors open at 6:30 p.m. and performance will start at 7:30 p.m. There is no reserved seating. Special entry for guests with wheelchairs or walkers is available by informing the parking attendant upon arrival. Tickets are $20. Credit card processing fee of $1 for a single ticket. For more information, call the church office at 941-639-0001 by email to office@bspconline.org.Bion Cantorum presents dinner and a concertBion Cantorum, Charlotte CountyÂs premier vocal chamber ensemble, will present a concert of Faure and More on March 24 at First Presbyterian Church, 2230 Hariet St., Port Charlotte. The concert will feature the Faure Requiem with area soloists. Dinner will be served at 5:30 p.m. in MacDonald Hall and the concert will be at 7:30 p.m. in the Sanctuary. Tickets for dinner and the concert are $25 each, for the concert alone are $15 each or for dinner alone are $10 each. For more information or tickets, go to www.bioncantorum.com or call 941-625-4945. Tickets may be purchased at the door for cash only.Fellowship and fishing hintsPastor Clif Burritt and the men of Sonrise Baptist Church, 11050 Willmington Blvd., Englewood, are inviting men in the community to join them in an evening of fellowship, catered meal and fishing hints from professional fisherman Captain Jay Withers at 6 p.m. on March 30. Cost is $3 per person. RSVP by March 26. To RSVP or for more information, call 941-475-5363.Missionary to SpeakSonrise Baptist Church, 11050 Willmington Blvd., Englewood, will host Pastor Pierre St. Louis, Missionary to Haiti at 9 a.m. and 10:15 a.m. on March 26. For more information, call 941-475-5363. RELIGION BRIEFSRELIGION | 17 To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 CATHOLIC ST. MAXIMILIAN KOLBE CATHOLIC CHURCH 1441 Spear Street Port Charlotte, FL 33948 (941) 743-6877 Email: parishoffice@stmaxcatholic.org Website: http://stmaxcatholic.org Winter Mass Schedule Mon.-Fri. 8am Saturday Vigil: 4:30pm, (Spanish 6:30pm) Sunday Mass: 7:30am, 9:30am, 11:30am Confessions on Saturday 3:00-4:15pm and by appointment BAPTIST First Baptist Church Port Charlotte 20035 Quesada Ave. Jim McCarty, Pastor SUNDAY SCHOOL 9:30 AM & 11:00 AM WORSHIP 8:00 AM, 9:30 AM, 11:00 AM 12:30 Hispanic Service Call for information on weekly activities and special events. 24-HOUR INFO LINE 629-0444 CATHOLIC 24445 Rampart Blvd. Port Charlotte, FL 33980 (941) 624-3799 sanantoniorcc.org Weekdays 8AM Saturdays 8:30AM Saturday 9AM-10AM Confessions Saturday Vigil 3:30 & 5:15 Civil Holiday 9AM Sunday 7AM, 9AM & 11AM Holy Days 6:30PM CHURCH OF CHRIST 9600 Gulfstream Blvd Englewood, FL 34224-9256 (941) 475-4973 Adult Sunday School 10:00 am Worship Service 11:00 am Sunday School Ages 6-14 11:00 am Youth Service 11:30 am Wednesday Eve Fellowship 5:00 pm Wednesday Eve Bible Study 6:00 pm www.engchurch.com CHRISTIAN MURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock 255-1858 Minister Mark Tyree Sunday Worship 10:30am Sunday School 9:30am BAPTIST Pastor Mike Mowry 6220 Golf Course Blvd., Punta Gorda 639-1648 Sunday Worship 11am & 6pm Sunday School 9:45am ÂAWANAÂŽ Wednesday 6:00-7:45pm Wed. Discipleship & Prayer Service 6:45 pm Nursery & ChildrenÂs program provided eastsidebaptist.co CATHOLIC Welcome to ST. CHARLES BORROMEO CATHOLIC CHURCH 2500 Easy Street, Port Charlotte 941-625-4754 Mass Times: Weekdays~ 7:00am & 8:30am Sat. Vigil: 4:00 pm ÂSigned For The DeafÂŽ Sun: 7:00am, 9:00am, 11:00am, 1:00pm (French Creole) & 5:30pm (Youth Mass) www.stcharlespc.org adno=715355 BAPTIST 478 Berry Street, Punta Gorda www.peaceriverbaptistfl.org Jim Stultz, Pastor 637-6768 Sunday School 9:45am Sunday Worship 8:30am,11:00am, 6:00pm Tuesday A.W.A.N.A & Youth Group 6:00pm 8:00pm Wednesday Prayer, Bible Study 6:30pm LUTHERAN FAITH LCMS Punta Gorda ÂWelcome Home!ÂŽ Contemporary Sat. 5:00 TradÂl Sun. 8:00 & 10:30 Sunday Bible Study 9:15 941-639-6309 4005 Palm Drive 1/4 mile west of US41 on Rio Villa LUTHERAN HOLY TRINITY LUTHERAN, ELCA 2565 Tamiami Trail, Pt. Charlotte 625-5262 Traditional Service 7:45, 11:00 AM Celebration Service 9:00 AM Rev. Ken & Andrea Barrios Co-Pastors Food Pantry Open Mon. & Wed. 9am-12pm Email: office@htlchurch.org www.htlchurch.org LUTHERAN CHRIST THE KING LUTHERAN CHURCH WELS 941-766-9357 23456 Olean Blvd., Port Charlotte, FL 33980 Corner of Kings Hwy. & Olean Bible Discovery Hour 9:30am Sunday Worship 10:30am Alan Gumm, Pastor BAPTIST INDEPENDENT You are Invited to Berean Baptist Church www.BereanBaptistPortCharlotte.org 17377 Godwin Avenue (Located off Collingswood Blvd) Port Charlotte € 941-629-7053 Bible Study 9:30 am Sun. Worship Service 10:30am & 6:00 pm Sunday School 9:30 am Wed. Evening Service 6:30 pm EPISCOPAL St. James Episcopal Church 1365 Viscaya Dr., Port Charlotte 627-4000 The Rev. Cesar Olivero Sunday Worship 8am & 10:30 am Holy Eucharist Praise and Worship/Adult Bible Study www.stjamespcfl.org EPISCOPAL THE CHURCH OF THE GOOD SHEPHERD 401 W. Henry St., Punta Gorda 639-2757 The Rev. Roy W. Tuff, Pastor ÂAll A re WelcomeÂŽ Sundays 8 & 10 am Holy Eucharist Nursery Available at 10am Svc. Email: church@goodshepherdpg.com www.goodshepherdpg.com INTER DENOMINATION 1500 Cooper St., Punta Gorda 941-235-REAL Saturday Night 5:00 Sunday Services 9:00am & 10:45am www.dc3.TV Real Love, Real People ANGLICAN CATHOLIC 1928 Book of Common Prayer Worshipping at MacDonald Hall Sunday, 10am 2230 Hariet St., Port Charlotte For Info Contact Don Kieffer 941-235-8052 www.TrinityACC.org BAPTIST 459 Gill St., Punta Gorda 639-3857 www.fbcpuntagorda.org Rev. Bill Frank, Pastor Sunday School 9:30 a.m. Worship Services Â… 11:00 a.m. Team Kid Wednesday6:00 p.m. Prayer/Bible Study 6:15 p.m. Nursery Provided LUTHERAN LIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA ÂThe Little White Church In The CountryÂŽ 12475 Chancellor Blvd. (North Port Blvd. & Chancellor) North Port € 941-625-8090 Sunday Worship 10am www.LivingWatersLutheran.com LUTHERAN EPISCOPAL 4200 Biscayne Dr, North Port 426-2520 Priest-In-Charge Rev. Andrea R. Hayden Sundays Holy Eucharist 8:00 am Rite I 10:00 am Rite II ALL ARE WELCOME www.stnathaniel.org
PAGE 16
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 17 RELIGION NEWSCHARLOTTE COUNTY „ Twelve people will act out 30 short stories or poems about the impact of race. The Racial Monologues Performance starts at 7 p.m. today at the Unitarian Universalist Fellowship of Charlotte County, 1532 Forrest Nelson Blvd., in Port Charlotte. The Racial Justice Committee of the Fellowship, which collected the stories and poems from community members, is sponsoring the event. The idea for racial monologues came from a snowbird in the Unitarian Universalist church congregation, said Racial Justice Committee Chairwoman Myrna Charry. The snowbird from Indiana, Kay Azar, had seen racial monologues done in her UU congregation there and at the University of Notre Dame. The title is Âa take off on ÂThe Vagina Monologues, (which) were little vignettes about womenÂs body issues as well as social justice issues,ÂŽ Charry said. ÂThis is racial monologues and these are vignettes of how race has impacted a personÂs life ... making the point of how racism is like all around us like dust coming down from the sky. It really sits on everybody. We donÂt want it, but it sits on all of us, unfortunately. ItÂs just another way, sort of a little creative way, to have a dialogue about race.ÂŽ Charry said there were 35 submissions that were narrowed down to 30 by a screening group that was looking for stories that would Âwork well in a dramatic reading.ÂŽ A separate selection committee also picked the actors to perform the narratives. Charry said selected pieces include entries from a diverse group of neighbors and a poem from a prison inmate. Author names were kept anonymous Âso people felt saferÂŽ expressing themselves, she added. ÂSome are funny. Some are sad. ... These are all personal stories, not preaching of any sort,ÂŽ Charry said. ÂThese are just personal stories of how a person of color impacted a white personÂs life and how a white person impacted a person of colorÂs life.ÂŽ The Racial Justice Committee started about “ve years ago when the Unitarian Universalist church developed an anti-racism program, Charry said. It is a subcommittee of the Social Justice Committee that is one of the standing committees of the UU church. The Racial Justice Committee aims Âto look at racism and how it hurts both black and white people and to look at how to heal from it,ÂŽ she said. ÂRacial injustice in this country is a historic fact,ÂŽ Charry added. ÂPeople were brought to this country from Africa. That was an unjust act. People were enslaved and a lot of that hangs on. ItÂs a matter of being thoughtful of that to try to heal from it.ÂŽ Email: sbrokaw@sun-herald.com Racial Monologues event to promote healingBy SOMMER BROKAWSTAFF WRITER Temple Shalom ServicesTemple Shalom, a Reform Jewish Congregation, 23190 Utica Ave., Port Charlotte, will hold Shabbat Services at 7:30p.m. on Friday nights. Rabbi Solomon Agin, D.D., will officiate. Please take a can of food for those who are in need. For more information, call 941-625-2116 or go to TempleShalomFL.com.Temple Beth El servicesTemple Beth El, a conservative temple, 12711 Tamiami Trail, North Port (Warm Mineral Springs Â… Ortiz Boulevard), cordially invites the public to worship. Sabbath services are held every Saturday morning at 9:30a.m. For more information, call 941-423-0300 or visit: www. templebethelnp.org.Closet of HopeGulf Cove United Methodist Church, 1100 McCall Road (State Road 776), Port Charlotte, offers free clothing 9:30a.m. to noon the first and third Saturdays of every month. Recipients must show a photo ID card (such as a driverÂs license) upon entering the closet. The ID card should reflect residency in Charlotte County, or in Englewood, North Port or Venice in South Sarasota County. For more information, call 941-697-1747.Food Pantries:€ Community Life Center, 19048 Edgewater Drive, Port Charlotte. 4 p.m. to 5:30 p.m. every two weeks on Thursdays. For more information, call 941-629-0999. € Discipleship Driven Ministries, 4040 Tamiami Trail (at the end of the U.S.41 Access Road at Gardner Drive), Port Charlotte. 1p.m. to 4p.m. Mondays and Tuesdays. For more information, call 941-764-8458. € First Baptist Church, 459 Gill St., Punta Gorda. 9a.m. to noon Tuesdays. The ministry includes free nonperishable food items and incidentals. For more information, call 941-639-3857. € Harry Chapin Mobile Food Pantry, Sacred Heart Church parking lot, 211 W. Charlotte Ave., Punta Gorda, 10 a.m. to noon on the fourth Thursday of each month February through June. Fresh produce and other healthy food; take a bag or box to carry food. € Holy Trinity Lutheran Church, 2565 Tamiami Trail, Port Charlotte. 9a.m. to noon on Monday and Wednesday. For more information, call 941-625-5262. € Lutheran Church of the Living Waters, 12475 Chancellor Blvd., Port Charlotte. Free dinner from 4p.m. to 6p.m. the first and third Thursdays of each month. For more information, call 941-625-8090. € Pilgrim United Church of Christ, 24515 Rampart Blvd., Port Charlotte, 10a.m. to noon on the second and fourth Mondays. For more information, call 941-6292633 or 941-764-9471. € Praise Tabernacle, 18350 Edgewater Drive, Port Charlotte, 9:30a.m. to 10:30a.m. on Tuesdays and Fridays. Baked goods such as breads, cookies, cakes. Other items by appointment only. For more information, call 941-766-9995. € Salvation Army, 2120 Loveland Blvd., Port Charlotte. 10:30a.m. to noon and 1p.m. to 3p.m., every Wednesday until further notice. For more information, call 941-629-5950, ext. 402. The food pantry is currently critically low. Help is needed from the community to restock the shelves. Food is accepted Monday through Friday. Items needed are: canned goods, box goods, peanut butter and jellies and toiletries such as toothpaste, toothbrushes, soaps, shampoos and deodorants. € St. James Episcopal Church, 1365 Viscaya Drive, Port Charlotte. 10a.m. to 1p.m. every Friday. Charlotte County residents only. For more information, call 941-627-4000. € The First Presbyterian Church, 2230 Hariet St., Port Charlotte. 9a.m. to 11a.m. the first and third Tuesday of each month. For more information, call 941-625-0736. € Trinity United Methodist Church, 23084 Seneca Ave., (corner of Parmely Street and Seneca Avenue, behind KFC) Charlotte Harbor. 10:30a.m. to 12:30p.m. every Wednesday. The programs serve those in need and those qualified for the USDA food distribution program. For more information, call 941-625-3372.Thrift Stores:€ Bargain Boutique, First United Methodist Church, 507 W. Marion Ave., Punta Gorda., 10a.m. to 4p.m., Monday through Friday and 10 a.m. to 2 p.m. on Saturdays. For more information, call 941-505-0794. € Christ Community United Methodist Church, 27000 Sunnybrook Road, Harbour Heights, Thursdays, Fridays and Saturdays from September through May, hours are 10a.m. to 4p.m. Free community soup and sandwich supper from 5p.m. to 7p.m. each Monday. For more information, call 941-629-1593. € Edgewater Methodist Shoppe, 19190 Cochran Blvd., Port Charlotte. 11a.m. to 4p.m. Monday through Friday. Donations accepted and tax receipts given. For more information, call 941-625-3039. € GodÂs Precious Gifts Inc., First Presbyterian Church, McDonald Hall, 2230 Hariet St., Port Charlotte. 1p.m. to 6p.m. on Saturdays and 1p.m. to 6p.m. on the first Friday of the month. For more information, call 941-661-7332. € Heaven Cent Boutique, Cleveland United Methodist Church, 28038 Cleveland Ave., Punta Gorda, 10a.m. to 2p.m. on Thursdays and Saturdays, and 10a.m. to 6p.m. on Fridays. For more information, call 941-380-1242. € Jesus Loves You Ministry Inc., 1734 Cedarwood St., Port Charlotte. 10a.m. to 2p.m. Wednesday, Thursday, Friday and Saturday. For more information or to arrange pickup of large donations, call 941-661-8117. € Port Charlotte Seventh-day Adventist, 2036 Loveland Blvd. 9a.m. to 12:30p.m. Sundays, Tuesdays and Thursdays. For more information, call 941-629-0398.Spiritual quote:ÂHappiness cannot be traveled to, owned, earned, worn or consumed. Happiness is the spiritual experience of living every minute with love, grace, and gratitude.ÂŽ „ Denis Waitley Sherri Dennis is handling religion news for the Charlotte Sun. You can contact her by phone: 941-206-1127; fax (to her attention): 941-629-2085; email: sdennis@sun-herald.com; or write (to her attention): c/o the Charlotte Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980. TYPE or PRINT submissions, each of which MUST include the churchÂs NAME, ADDRESS, PHONE and the name of a contact person. DonÂt forget the TIME, DATE and LOCATION of the event. Email is the preferred method for communicating this information. Email photos, in .jpg format, as file attachments. Submissions will be edited for length. Information must be received NO LATER than NOON WEDNESDAY for inclusion in the upcoming SaturdayÂs column; announcements will run on a space-available basis. If you would like to purchase an ad to guarantee a spot in the paper for your event, call 941-206-1000 and ask for Display Advertising.RELIGIONFROM PAGE 16 Need that hard-to-find item? Find it in the Classifieds. UNITED CHURCH OF CHRIST CONGREGATIONAL UNITED CHURCH OF CHRIS T Open and Affirming Rev. Michael Ford 1201 Aqui Esta Drive, Punta Gorda www.puntagorda-ucc.com 637-8443 Worship at 10:00am METHODIST CHRIST COMMUNITY UNITED METHODIST CHURCH IN HARBOUR HEIGHTS 27000 Sunnybrook Road 629-1593 Pastor Duane Waters Sunday Worship at 10 am Communion first Sunday of the Month Covered Dish Dinner First Sunday of the Month at 11:30 am Membership Sunday last Sunday of the Month Hall available for Rent METHODIST EDGEWATER UNITED METHODIST CHURCH 19190 Cochran Blvd. (At the corner of US 41 & Cochran Blvd.) www.edgewaterchurch.com 625-3039 Pastor Dan Prine Services: Saturday Night Contemporary Worship Service 6:00pm 8:00am Traditional 9:30 & 11:00am Contemporary 11:00am Sunday Bible Study Class Sunday School: 9:30 € Nursery Provided UNITED CHURCH OF CHRIST PILGRIM UNITED CHURCH OF CHRIST 24515 Rampart Blvd. Pt. Charlotte 629-2633 Rev. Matthew L. Neumann, Sr. Pastor Sunday Traditional Service 8:00am Contemporary Service 10:00am N ursery & C hildrenÂs C hurch Provided during all services. METHODIST 507 W. Marion Ave. Punta Gorda, FL 33950 639-3842 Rev. Michael Loomis Sunday Worship 8:00 & 11:00 a.m. Contemporary Service 9:15 a.m. Adult, Teen & ChildrenÂs Sunday School Nursery Provided www.whatis1st.com adno=715356 METHODIST PORT CHARLOTTE UNITED METHODIST 21075 Quesada Ave. 625-4356 Dr. Craig Moore, Pastor Worship Services 8:00 a.m. Traditional Service 8:00 a.m. Radio Broadcast on WVIJ FM91.7 9:30 a.m. Contemporary Service 11:00 a.m. Traditional Service Sunday School 9:30 and 11:00 a.m. www.pcumc.info To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 UNITY UNITY CHURCH OF PEACE ÂUnity Leaves No One Out Rev. Donna Loflin 1250 Rutledge St. Corner of Veterans & Torrington 941-423-8171 Unitychurchofpeace.com Sunday Service 10AM NON-DENOMINATION Blessed Assurance Bible Chapel Worship Service with Meaningful Bible Message Sunday Mornings 10:00am A different speaker each week 866 Tamiami Trail Port Charlotte, FL 33953 www.swfbi.org 941-625-3255 A ministry of the SouthWest Florida Bible Institute, Inc. Refreshments after every service METHODIST TRINITY UNITED METHODIST CHURCH 23084 Seneca Ave. Charlotte Harbor, FL 33980 625-3372 Pastor Ed Horne Sunday Worship 10:00 a.m. Contemporary Worship 11:30 Nursery Provided Wednesday Food Pantry & Lunch: 10:30am-12:30pm USDA is an equal opportunity employer. METHODIST CLEVELAND UNITED METHODIST CHURCH 28038 Cleveland Avenue Punta Gorda, FL 33982 941-639-2775 ÂCombinedÂŽ Service 10:00 am First Sunday of Every Month Followed by Potluck. All Other Sundays: Traditional Service 9:30 am Contemporary Service 11:00 am Pastor Shirley Smith PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA 25250 Airport Rd., Punta Gorda 639-1959 Rev. Stephen Mock Sunday Worship New Beginings Service 9 a.m. Traditional Service 10:30 a.m. Watch Services Live via Website ECO A Covenant Order Of Evangelical Presbyterians www.fpcpunta.org PRESBYTERIAN Living & Learning GodÂs Word Sun. Traditional Uplifting Worship 10:30 a.m. 10548 Kings Hwy., 4 mi. N.E. of 1-75 941-743-797 1 gracelakesuzy.com Presbyterian Church in America METHODIST TRINITY UNITED METHODIST CHURCH 4285 Wesley Lane North Port Directions: www. trinityumcnorthport.org. 941-426-1734 Pastor Danny Chronister Adult & ChildrenÂs Worship 9:00AM Adult Sunday School 10:30 AM ÂThe Spirit is Alive At Trinity!ÂŽ UNITARIAN UNIVERSALIST UNITARIAN UNIVERSALIST FELLOWSHIP OF CHARLOTTE COUNTY Rev. Amy Kindred Regular Sunday Worship 10:30 AM 1/1/17-3/26/17 There will be an ADDED Service at the UUFCC Sat. at 4:30PM www.uufcc.org www.facebook.com/uufcc 1532 Forrest Nelson Boulevard Port Charlotte 941.627.4303 LUTHERAN LUTHERAN CHURCH OF THE CROSS LCMS 2300 Luther Road, Port Charlotte 627-6060 Sunday Worship 7:45am & 10:15am Christian Education Hour Sunday 9:00 a.m. Rev. Kenneth Redmann, Pastor Rev. R. Brian Stolarczyk, Pastor Nursery Provided Email: Secretary@lccross.org www.lccross.org LCMS LUTHERAN 1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981 941-828-1910 Rev. Earl Schmidt Sunday School 9:30 a.m. Worship 10:30 a.m. of SWFL (LCMS) T r i n i t y L u t h e r a n C h u r c h PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PORT CHARLOTTE SUNDAY HOURS 10:00am Worship Coffee Fellowship 9:00am 9:00am Sunday School Pastor Terri Jo Crego 2230 Hariet St. Between Midway & Gibralter 625-5045 www.fpcpc.com FIRST PRESBYTERIAN CHURCH OF NORTH PORT Learning to Live from GodÂs Word Sunday 11:15am & 5:00pm Traditional Worship Service Rev. Arnold Brevick, Pastor (941) 421-8163 5600 S. Biscayne Drive www.fpcnorthportfl.net Presbyterian Church In America PCA PRESBYTERIAN PRESBYTERIAN B URNT S TORE P RESBYTERIAN C HURCH 11330 Burnt Store Rd., Punta Gorda (2 miles south of US 41) 941.639.0001 www.bspconline.org Traditional 8:15am & 11:00am Contemporary Come as Y ou are 9:40 am Nursery and age specific activities for preschoolers for all Sunday morning activities. NON-DENOMINATION 370 Atwater St., Port Charlotte Rev. Dr. David Blood Coffee 9:00 € Worship 9:30 Sunday, March 12th Welcome Teen Challenge Men www.onlinenewhope.com 866-717-3946
PAGE 17
Our Town Page 18 C www.yoursun.com The Sun / Saturday, March 18, 2017 Appreciates health careEditor: I want to express my sincere appreciation to Florida Cancer Specialists-Venice Island for the care they have given me over this past year. Being diagnosed with cancer was dif“cult, but they did everything possible to make me feel comfortable and reassured. Every visit was a positive one for me, beginning with a cheerful and ef“cient front desk staff. The hours I spent receiving treatment were eased by smiling, happy nurses, always willing to offer support and encouragement. And I canÂt enough say good things about Dr. Gonter and nurse practitioner Joyce Jackowski. They were always concerned, thorough and truthful. They are the most friendly and caring group of professionals I have ever met. Even while I was “ghting my battle, I felt that I had a squadron of fellow soldiers “ghting right alongside me. We are blessed to have them here in our community.Leland D. Gregory North PortYes, congressmen are covered by ObamacareEditor: Yes, members of Congress are covered by Obamacare. Section 1312 of the Affordable Care Act requires that members of Congress and designated congressional staff must obtain coverage by health plans created under the Affordable Care Act or coverage offered via an Affordable Insurance Exchange. The federal government does pay a portion (about 60 to 70 percent) of the ACA premium, just like it does for other federal employees with FEHB (Federal Employee Health Bene“ts) health coverage. This information can be found at the Federal Of“ce of Personnel Management website: OPM.gov. Mike Charton Port CharlotteSomething dumped into Peace RiverEditor: We live on the north shore of the Peace River, between the I-75 and U.S. 41 bridges. An area previously teeming with life in and on clear water has been devastated by pollution. Well-over two years ago someone upriver started dumping nasty stuff into the river, turning it brown and smelly. Most familiar species of birds and “sh became scarce, some are now completely absent. Suddenly last spring the water became brie”y clear again but only for two weeks. The sharp return of the muck revealed it could be turned on and off. One city of“cial was informed about this problem and it stopped again „ this time for several months. Clear pristine water from May to mid-October allowed us to see what isnÂt there anymore. At night, using a spotlight we saw a previously busy, diverse habitat now almost completely devoid of any life. Unfortunately the muck returned full force in October. We recently had two more clear weeks. We guessed like last year, somebody went on vacation and returned Feb.26 to resume dumping. It now arrives every afternoon, seven days a week. We want to know who is causing this pollution and why they are allowed to continue this life-smothering activity. There has been no association of these on/off events with weather or tides and this muck isnÂt falling out of the sky. Someone is intentionally dumping it and has turned our section of the Peace River into a dead zone. Bill Ogle Linda Goodloe Charlotte HarborPG police failed the communityEditor: Our community has agonized over the unnecessary, tragic death of Mary Knowlton at the hands of our own police force in a citizen training exercise. Now that the facts have “nally been released, it is clear that bad judgment and incompetence are amply represented in the top ranks of our Punta Gorda Police Department. We have been strong supporters of our local law enforcement in our communities and ironically, we donated $1,000 to fund Of“cer CoelÂs K-9 dog, Spirit „ money obviously wasted. Police of“cers are intensively trained in the proper handling of “rearms during their entire careers. Anyone who had training in “rearm safety knows that almost every basic rule was violated in this incident, by so-called professionals. Another troublesome aspect is the direct involvement and incompetence of department supervisors present, including Chief Lewis, the department accreditation manager, a captain and a lieutenant. We have also learned that a lieutenant from the Charlotte County SheriffÂs Of“ce, along with their K-9 supervisor, were involved in events leading up to the incident. Add to this mix the shocking facts that no fewer than four different of“cers could not differentiate blanks from regular ammo, and that an actual “rearm was intentionally pointed at a civilian, and you wonder who is guarding our community. In addition, Of“cer Coel had a problematic performance record and should never have been hired or retained. PGPD had many chances to prevent this tragedy, but they failed Mary Knowlton and our citizens.Dick Nelson Punta GordaThis isnÂt ÂAmerica FirstÂEditor: ItÂs not ÂAmerica FirstÂŽ to dismantle our environmental programs. America is our burrowing owls, gopher tortoises, ranging wolves, whippoorwills, sea coral. In all surveys, American people reiterate how they value wildlife and wild places. And we need the EPA to monitor drinking water sources for ourselves and for sandpipers and otters. ItÂs not ÂAmerica FirstÂŽ to cast off the rolls of a health care plan „ which “nally included them „ the mentally ill and the poor, or to deny struggling families and seniors food money. ItÂs certainly not ÂAmerica FirstÂŽ to subtract peacekeeping funds but multiply investment in bombs and military infrastructure. When we prepare for war, our own die. ItÂs really not in the American interest to exclude other nations by type or religion. KSM „ the mastermind of 9/11 „ experienced religious prejudice and disrespectful pranks (shoes of Muslims he prayed with were thrown into a lake) when he was a student in this country. It bears remembering that when we leave others out, we may have a lot to recover from later. And it is not ÂAmerica FirstÂŽ to pull money from our libraries, museums and parks „ but that is what the ÂAmerica FirstÂŽ leader is plotting. He would rob the poor to reward our robust auto industry, which climbed out of dif“culties only with taxpayer money. Relaxing emission regulations and caf (mpg) standards „ which the industry already knows how to accommodate „ is regressive and will jeopardize the breathing air of chickadees, groundhogs and a world of people.Louise Raterman Port Charlotte ItÂs time to end this nightmareEditor: Thank you, editors of the Sun, for taking the correct and only stand on the matter of Punta Gorda Police Chief Lewis. It is and has been crystal clear that Chief Lewis should have resigned months ago and taken full responsibility, as he proclaimed when the death of Mary Knowlton “rst occurred. The city government says they need to now wait until further legal issues are resolved, but itÂs just a delay tactic. Hoping the majority of the citizens of Punta Gorda and elsewhere will soften their opinion on how to resolve and put closure to this nightmarish tragedy. TimeÂs up.Cindy Smith Punta GordaMore responsible in shooting deathEditor: I am a retired law enforcement “rearm instructor, so I have some concerns with what I have read in the March 16 article. According to this article, Lt. Katie Heck was Of“cer CoelÂs training of“cer. Was she in charge of this Citizens Training Academy? If not, who was in charge? It appears that someone is missing in the chain of command with this academy. What were PGPDÂs Standard Operating Procedures for this academy? Why was a privately owned, live real “rearm allowed in a department academy, as the owner of J&J Gun Shop stated? Chief Lewis took full responsibility in an interview for this incident. Yes, he has responsibility. But was he in charge of this academy? Ultimately, the lead instructor in charge of this Citizens Academy needs to be responsible as well. Whoever that may be should have had control of all equipment being used. Will we ever get that answer? I “nd it hard to believe that Chief Lewis, who is at the top of the chain of command and a Patrol Of“cer, who would be at the bottom are the only ones involved. LetÂs remember Mary Knowlton lost her life that day. Her family lives with that pain every day. So does every of“cer and citizen who was at this academy and witnessed this tragic accident. LetÂs hope they can get to the truth of this tragic event and bring closure to the family, PGPD staff and citizens involved.Dan Mooney Punta Gorda OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or fax to 941-629-2085. Readers may email Letters to the Editor at letters@sun-herald.com. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Robert E. Lee Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTRed light, green light on cameras?The private camera lobby appeared to prevail last month in what has become an annual showdown over the looming cash machines sometimes installed at some Florida intersections. The initial action came in a tie vote in the Senate Transportation Committee, and it appeared likely that action would end this yearÂs movement to ban the devices. Similar ban bills have cleared House committees, and another bill has been offered in the Senate, but proponents werenÂt optimistic. After the SenateÂs tie vote came a complaint from sponsor Sen. Frank Artilles, R-Miami, that his bill was undercut by the red-light camera lobby. American Traffic Solutions had put together a 24-member lobbying team to protect its turf in Tallahassee, according to the News Service of Florida. ATS is one of the largest camera vendors in the state. So, yes, it was a full-court press by the private companies that gain the most from the status quo. The out-sized impact of private lobbyists was one fear expressed in 2010 by those who argued against changing the law to allow cities and counties to set up camera programs. Once begun, they argued, these types of programs never stop „ even if they are shown to be ineffective. While their value for public safety seems highly questionable, more certain is their profitability for the private contractors hired to install and run the systems. As to their effectiveness, advocates of Artilles ban bill pointed to the most recent report from the Department of Highway Safety and Motor Vehicles that showed intersection crashes were up 10.4 percent when specific data was compared before camera installation and after, the Florida News Service reported. The previous year, the DMV surveyed 71 local governments which had installed cameras at 276 intersections. That survey showed total vehicle crashes had risen by nearly 15 percent after the cameras were installed. Rearend collisions had increased by 10 percent. (Experience elsewhere indicated that motorists, fearing a ticket, tend to slam on their brakes, only to be struck from behind.) In addition, crashes with serious injuries increased by a whopping 29 percent. Crashes involving pedestrians and bicycles also increased by nearly 17 percent. Now, it was also true that crashes increased by 50 percent overall in Florida during the survey period. Still, the numbers undercut the safety issue. The report also showed 963,039 red-light violations were issued from July 1, 2014, to June 30, 2015, all at $158 per violation. The benefit to public safety? Extremely questionable. The benefit to governments? Not bad. Of the total ticket, $75 goes to local governments, $83 to the state. One estimate of total revenues came to more than $150 million. And private contractors? A large chunk of local share goes directly to them. And they certainly donÂt want to lose that income stream. ItÂs been said before that once government opens a revenue stream, itÂs hard, if not impossible, to close the spigot. True again.
PAGE 18
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 19 VIEWPOINTPart One. Command: ItÂs a small word, but one with a long history behind it. The dictionary gives several de“nitions, but none that really “t command as in what is exercised by the military and law enforcement organizations. Two of the major characteristics that de“ne a good commander are planning and foresight. These involve the ability to continually review his organization for improving the ef“ciency of the operation and, considering safety as a vital element, searching constantly for any procedure that can prevent an untoward event. One usually does not hold a position of command without a considerable amount of experience, training and knowledge, especially at the higher levels. In my 11 years of active service and 14 as a Âweekend warriorÂŽ (one weekend a month and two weeks in the summer) a total of 25 years I trained and studied for command. During that time I achieved the rank of commander and became commanding of“cer of VP833, a P2V Patrol Plane Squadron. After 17 years, I was ready, willing and able. The commanding of“cer of VP-46 at my “rst duty station on Saipan informed me that I was now the of“cer in charge of the beach and ramp crew of some 30 men. Remember, IÂm a midshipman, not an of“cer, a representative of about 3,000 other Flying Middies, some of the “rst midshipmen to be in combat since the Spanish-American War and green-as-grass, but the Navy gives you challenges to measure your ability and adaptability in preparing you for future command. He further told me that I was responsible for the crewÂs well-being, training, education and safety. Their job could be quite hazardous, if they became careless. Thus began my climb up the command ladder. This job was in addition to my ”ight requirements of navigation, ASW exercises, patrols, planning and continual safety brie“ngs. In the period of 14 months I went from navigator to co-pilot, then to a Patrol Plane Commander (PPC), my second command. As PPC I trained my crew for combat in all phases of anti-submarine, anti-shipping, gunnery and surveillance plus search-and-rescue. I attended schools, seminars and conferences, took correspondence courses and studied on my own. This, combined with thousands of hours of ”ight and combat practice built up my con“dence and capabilities. Of course, I was observed throughout my career and received an annual “tness report. Part Two. The cost of command failure: Last year, during a Punta Gorda CitizenÂs Academy session one of the attending citizens was shot and killed by a member of the police force during an enactment of a Âshoot no shootÂŽ scenario. The of“cer failed to follow the “rst basic rule of gun handling, i.e., every gun is loaded when you pick it up. Before doing anything else, check for ammunition in the gun. For a semi-automatic, remove the magazine, check it for rounds and set it aside. Rack the slide back and lock it open. Look into the chamber to check for a round in the barrel and “nally, put a “nger into the hole, con“rming in two ways that the gun is unloaded. That is the procedure to be used for any transfer of a gun. The one transferring the gun should go through that procedure before handing it over. Generally, rule number two says: Never point a gun at anything you donÂt want to kill or destroy. There are some exceptions, of course, such as paint guns. But even these have rules that must be followed to ensure safety. In this instance, there was an immediate outpouring of sympathy and support for Chief Lewis. This is to be expected of those who have never been in a true command position of an agency where they are using weapons of any kind. They donÂt understand that Chief Lewis should have seen the obvious danger in using any gun that is capable of expelling a bullet in such a training environment and should have had rules in a Âstanding orderÂŽ or Âpass down log,ÂŽ as every squadron I was in used. If he had a book with such rules in it, he wouldnÂt be facing censure. Next, many folks got antsy when time passed with no “ndings by the Florida Department of Law Enforcement. They donÂt understand what is involved in such an investigation. ItÂs in“nitely better to be thorough and correct. Too much is at stake. Reputations, incarceration, “nes and more. Commanders can be nice guys, but must never forget their responsibility. This isnÂt TV or Hollywood, this is real and tragic. Dale Davis is a member of the Charlotte County Curmudgeon Club. Readers may reach him at cccurclub@embarqmail. com. The Curmudgeon Club website is cccurmudgeon.org.Reality of military, police command structure Curmudgeon ClubDale Davis Perceptions matter. People make decisions, even life-altering decisions, based on what they perceive as likely to happen. To the extent that public policy affects such decisions, the perception of likely policy change can affect behavior even before the change happens „ even if it ends up never happening. Something like that seems to be happening in America „ and around the world. In the two months since Donald Trump was inaugurated as president, people have been making decisions based on perceptions of how he may change the countryÂs direction. Take the economy. The numbers in the jobs report for February, TrumpÂs “rst full month in of“ce, showing an increase of 235,000 jobs, are not wildly out of line with some monthly reports in recent years. In contrast with the years of the Obama stimulus program, when the bulk of new jobs came in the public sector, it appears that the increase here is in the private sector. MoodyÂs Analytics says there were 298,000 new private-sector jobs in February, far more than the 189,000 it expected. Construction jobs were up 58,000. Private educational services jobs were up 29,000. And manufacturing jobs were up 28,000. This suggests that lots of employers, small as well as large, are taking the plunge and creating new jobs. Can I prove that theyÂre doing so because of perceptions that regulations and taxes will be decreased by the Trump administration? No, and IÂm not sure any economistÂs statistical model could, either. But it sure looks as if thatÂs whatÂs happening. Big players in the “nancial markets seem to think so. Federal Reserve Chairwoman Janet Yellen suggested the Fed will raise interest rates twice more this year after doing so twice in the past three months. ThatÂs a signi“cant shift from her long-standing reluctance to increase rates at all for fear of dampening the economy. JPMorgan Chase CEO Jamie Dimon said March 10 that TrumpÂs agenda of cutting corporate taxes, building infrastructure and rolling back regulations has unleashed the Âanimal spiritsÂŽ „ economist John Maynard Keynes phrase „ of businesspeople. ÂEven if he gets (just) part of it done,ÂŽ Dimon, a Democrat and Hillary Clinton contributor, told Bloomberg, ÂitÂll be good for growth.ÂŽ Does the unusual speed with which Paul Ryan is leading the House to vote on the “rst of three promised initiatives to repeal and replace Obamacare suggest that he and Trump are trying to strengthen the perception that the private-sector economy will boom? Given the signi“cant risk of political damage and policy bollix, it certainly looks as if the answer is yes. People at the high end of the income spectrum „ a category that obviously includes the bulk of job creators „ are not the only ones making decisions in response to perceptions. So, it appears, are undocumented immigrants and people deciding whether to cross the border illegally. U.S. Customs and Border Protection reported that apprehensions of people who crossed the southern border illegally in February were down 39 percent from January and down 36 percent from February 2016. They were also lower than the border crossings in December „ traditionally by far the lowest month „ in the years 2016, 2015, 2014, 2013 and 2012. ThatÂs a starling drop. And itÂs one that seems likely to reverberate far beyond Mexico, seeing as most people who have crossed the border illegally since the Great Recession have come from Central America. Under Obama administration policy, Central American children (or adults claiming to be younger than 18) seeking asylum were mostly allowed to remain in the United States, effectively free of border enforcement. TrumpÂs executive orders on immigration law enforcement have created the perception, probably accurately, that that policy has changed. That message has apparently been delivered to people hundreds or even thousands of miles south of the Rio Grande. Of course, perceptions can change. Perceptions of an incoming presidentÂs likely policies can shape the behavior of many; perceptions of an outgoing presidentÂs policies, not so much. As a presidentÂs term goes on, perceptions of a presidentÂs policies are replaced by the realities of actual policies, and perceptions of likely effects are modi“ed by conditions on the ground. The wisdom of crowds is not always spot on. But itÂs sometimes superior to the wisdom of experts. Most experts predicted that BritainÂs vote for Brexit and AmericaÂs for Trump would crater those countries respective economies. That hasnÂt happened yet „ and most people seem to perceive it wonÂt. Michael Barone is a senior political analyst for the Washington Examiner, resident fellow at the American Enterprise Institute and longtime co-author of The Almanac of American Politics.Perceptions are: TrumpÂs policies are working Michael Barone Board Certified Eye Surgeon and Cataract Specialist No Hidden Charges: It is our policy that the patient and or any other person responsible for payment or be reimburse by payment or any other service, examination or treatment which is performed as a result of reimburse within 72 hours of responding to the advertise ment for the free, discounted fee or reduced fee service, examination or treatment. Offer does not apply to Avantica managed insurance plans including Freedom Optimum and some Universal. Code: CS00 adno=50511133 www.QuigleyEye.com FREE EYE EXAM FOR NEW PATIENTS 330 NORTH BREVARD (NEXT TO FARM CREDIT), ARCADIA 863-993-2020 20600 VETERANS BLVD. PORT CHARLOTTE 941-766-7474 complete medical exam with one of our board certified eye doctors includes prescription for eyeglasses, and tests for cataracts, glaucoma and other eye diseases. Offer Does Not Apply To Freedom And Optimum Health Plan Participants. Coupon Expires 4/17/2017 Thomas Quigley, M.D. formerly Eye Health adno=471520 Call Molly for all the details! 206-1306 Became A COMMUNITY A M B A S S A D O R Englewood & North Port Communities South Gulf Cove Village Of Holiday Lakes Gardens Of Gulf Cove Hammocks Hacienda Del Mar Rotonda Lakes Tangerine Woods Foxwood Park Forest Polynesian Village Englewood Greens Heron Cove Oak Grove Alameda Isles Boca Royale Deer Creek Japanese Gardens Gulf To Bay Holiday Travel Park Oyster Creek Pointe Homeowners Assn Forest Park Lazy River Holiday Park Riverwalk La Casa Harbor Cove Lakeside Plantation Bobcat Trail Heron Creek adno=715930
PAGE 19
Our Town Page 20 C www.yoursun.com The Sun / Saturday, March 18, 2017 LOCAL/REGIONAL NEWS LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTEThere were no deaths reported in Charlotte Friday. NORTH PORTThere were no deaths reported in North Port Friday. DESOTOThere were no deaths reported in DeSoto Friday. Edwin Clark StuhmerEdwin Clark Stuhmer passed peacefully at his home in Englewood, Florida, on Wednesday, March 8, 2017. He was a loving husband to Helen; loving father to Cory, Sarah, and twins Jason and Jeremy (preceding him in death); brother of Mike, Laura, Ellen and Randy (preceding him in death); and friend of many. Eddie was salt of the earth, an honest man whose word was his bond. You could “nd no better friend and he loved his family with every ounce of his being. EddieÂs words werenÂt plentiful, but always meaningful. He was the kind of man who asked how you were doing because he truly wanted to know. Now that you know a bit about my dad, IÂll tell you he wouldnÂt have wanted a traditional obituary, that it didnÂt matter where he was born or his age when he passed, but simply that he was here. HeÂd tell you to stop reading this announcement and “nd somebody important to you to hug or speak a kind word to. HeÂd tell you to split that last dollar in your pocket with someone in need so that in leaving with 50 cents, youÂd both be equally blessed. HeÂd tell you not to remember his name because a name is earthly, heÂd ask you to remember his spirit because that is what he left this world with. Lastly, heÂd want to leave you with something to think about. Being an appreciator of great thinkers, heÂd probably leave you with the words of Chief Tecumseh: ÂWhen it comes your time to die, be not like those whose hearts are “lled with the fear of death, so that when their time comes they weep and pray for a little more time to live their lives over again in a different way. Sing your death song and die like a hero going home.ÂŽ Services will be held at 1 p.m. on Saturday, March 25, 2017, at the Church of God, 5225 Placida Road, Englewood, FL 34223. In lieu of ”owers, donations can be made to the church. Arrangements are by Lemon Bay Funeral Home and Cremation Services. OBITUARY POLICY Obituaries are accepted from funeral homes only. ThereÂs no charge for publishing an abbreviated death notice. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be received by 2 p.m. for Tuesday through Saturday publication. For Sunday through Monday publication deadline is 3 p.m. Friday. In Loving Memories must be received by 2 p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American ag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to obituaries@sunletter.com. ENGLEWOOD „ The Spring Fling NCAA WomenÂs Lacrosse Tournament has been a part of Florida since 1997. But this year is the “rst time it has been in Englewood and Charlotte County. Now, of“cials hope to make this area the permanent location for the tournament that features 38 NCAA Division III schools this spring. ÂWe really like it here,ÂŽ co-event director Rick Nelson said Thursday at Ann Dever Memorial Regional Park. ÂWe want to try and come here every year.ÂŽ Lacrosse matches were being played at the park. They started March 6 at both Ann Dever Park and Franz Ross Park in Port Charlotte. TheyÂll “nish the tournament Thursday. On Thursday, Gettysburg College from Pennsylvania took on State University of New York (SUNY) at Fredonia College from New York State. Gettysburg got off to a fast start and won 20-4. Gettysburg led 7-0 before SUNY Fredonia got on the scoreboard. ÂWe won the national championship in 2011,ÂŽ Gettysburg head coach Carol Cantele said. ÂIÂve been the coach for 25 years. WeÂve won 10 Centennial Conference championships.ÂŽ The Bullets are 6-0 on the season and are 2-0 in the tournament. They defeated Hamilton last Tuesday. ÂWeÂve played pretty well this season,ÂŽ Cantele said. ÂAnd we hope to get better.ÂŽ In an earlier match Thursday, Skidmore College from Saratoga Springs of New York edged Stevenson of Maryland 12-11 on a last-second goal by Cass Sawajkowski. A time out was called with six seconds left, but Stevenson could not get a goal. The lead went back and forth between the two teams. The game has players passing a small rubber ball from their crosse sticks to each other. It requires excellent balance and agility to get the ball to their teammates. ÂWeÂre 3-3 on the season now,ÂŽ said Skidmore coach Elizabeth Ghilardi. ÂThis sport is kind of similar in a way to soccer. We have attackers, mid“elders, defenders and a goalie.ÂŽ Calvin will meet Wooster at 10 a.m. in the only game today, at Ann Dever Park. Lacrosse has its roots in the traditions of the Native American Iroquois people who lived in what is now mostly the northeastern part of the United States and southern Canada areas. Lacrosse is gradually getting more popular in the United States, as several high schools in Florida now have teams. Most of the strongest college teams in both the menÂs and womenÂs programs usually come from the north and mid-Atlantic areas.College lacrosse making its mark in Charlotte CountyBy GARY BROWNSUN CORRESPONDENTSPRING FLING REMAINING SCHEDULE€ Today Calvin vs. Wooster, 10a.m. at Ann Dever Park, Englewood € Monday Calvin vs. Centre, 10a.m. at Ann Dever Park Clarkson vs. Frostburg State, 12:30p.m. at Ann Dever Park € Tuesday Centre vs. Clarkson, 10a.m. at Franz Ross Park, Port Charlotte € Wednesday Clarkson vs. Calvin, 10a.m. at Ann Dever Park SUN PHOTO BY TIM KERNMonti Handrix looks to break away from the defense of JCUÂs Meghan Harte.Bayfront Health donated $1,070 to the United Way of Charlotte CountyÂs Women United program. These funds were raised at Bayfront HealthÂs Ninth Annual Pantyhose-free Zone WomenÂs Expo that was held in February. As the United Way of Charlotte County tackles its bold goals to eliminate poverty in Charlotte County, Women United brings women in our community together to make an impact through giving, advocating and volunteering. To learn more about the Women United program, please visit unitedwaycc”.org or call 941-627-3539. € € € Coach Matt Husted and 18 players from the Wheaton College baseball team visited the Crossroads Hope Academy campus recently to volunteer for the day. The team has visited Punta Gorda for the last “ve years during spring break to play in a baseball tournament. Each year, Coach Husted arranges for the team to serve at different organizations. This year, Crossroads Hope Academy was chosen for the day and what a blessing it was for the foster boys. They had a great time playing basketball and football with the college athletes. In addition to sports and fellowship, the team also painted a few dorm rooms with the boys. Crossroads resident cook, Ms. Shelly, along with several volunteers, prepared and served lunch for 50 people. Thank you, Wheaton College, for showing the Crossroads boys and our community love and respect. Punta Gorda resident, Cahal Dunne started a choir just for fun, singing Billy Joel, Michael Buble, Leonard Cohen, etc. Now with 35 members, he will introduce his new ÂPop Choir ChoirplayÂŽ for the very “rst time at 7 p.m. on March 30 at Punta Gorda Isles Civic Association, 2001 Shreve St., Punta Gorda. Cahal Dunne is also known as ÂIrelandÂs Happy Man.ÂŽ He has a following of loyal admirers and friends that is unique in the rich history of Pittsburgh entertainment. Tickets are available at the door for $10. For more information, call 941-637-1655.Student in the newsAccording to a readMedia Newswire report, Ryan Saunders of Punta Gorda from the Class of 2019 was named to the winter 2016-2017 Head of School Scholar honors list at Pomfret School. Pomfret School is an independent college preparatory school for boarding and day students in grades nine through 12. Congratulations to Ryan. „ Compiled by Sherri DennisBayfront Health donates to United WayHAVE SOMETHING ÂNOTEÂWORTHY?If you have some news of note youÂd like to share „ accomplishments, accolades, neighbors helping neighbors and other happy happenings, email it to sdennis@sun-herald.com. Pictures (in .jpg format, please) are welcome, too. News of note PHOTOS PROVIDEDSt. Maximilian Kolbe Knights of Columbus Council 11483, recently donated funds to the Pregnancy Careline Center of Port Charlotte. Deputy Grand Knight John Funk and Grand Knight Allen Heyman presented the check to Executive Director Marjorie Johnson. The Knights Baby Bottle Campaign is again underway to collect donations which support the CenterÂs mission to assist women experiencing an unplanned pregnancy. For more information, contact the Knights at kofc11483@gmail.com. Randy Walton, employee at Crossroads Hope Academy, John Davidson, executive director, and Wheaton College Coach Matt Husted. | COMMUNITY NEWS BRIEFSItalian Heritage talent/dinner show plannedThe Italian Heritage Social Club will host its annual talent/dinner show from 6 p.m. to 10 p.m. today at 118 Sullivan St., Punta Gorda. Dinner includes ravioli, meatballs, sausage, salad, dessert, iced tea, coffee and B.Y.O.B. Cost is $18 for members and their guests For more information or to RSVP, call 941-235-3303 or 941-766-7352.Animal Welfare League fundraiser setA ÂCanines, Cats and CocktailsÂŽ fundraiser will be held at 4 p.m. on Thursday at TTÂs Tiki Bar, 33 Tamiami Trail (Four Points by Sheraton), Punta Gorda. There will be raffles, specialty drinks and live music. All proceeds benefit the Animal Welfare League of Charlotte County. For more information, call 941-625-6720.Fourth Friday free movieThe public is invited to enjoy this monthÂs fourth Friday free movie, ÂThe Danish Girl,ÂŽ presented by Women Against Racism & Discrimination, at 1 p.m. on March 24 at FGCUÂs Renaissance Academy Â… Punta Gorda, at 117 Herald Court (between Olympia and Marion avenues). A free snack and beverage will be available. Then, feel free to remain after the movie for a lively and thought-provoking discussion. ÂThe Danish GirlÂŽ is loosely based on the life of Danish painter Lili Elbe, one of the earliest recipients of gender reassignment surgery, and Danish painter Gerda Wegener. For more information, call 941-380-2408.Art in Public Places programCharlotte Memorial Funeral Home and Cemetery, 9400 Indian Springs Cemetery Road, Punta Gorda, will host the photography of Antonio Suares from 5 p.m. to 7 p.m. on March 23. The theme is vintage early 1900s and the color palate is black and white. Come enjoy, art, champagne, wine and beer. Also groove to saxophone playing by Les DaCosta. This evening is part of the Charlotte County Art CouncilÂs ÂArt in Public PlacesÂŽ program. For more information, call 941-639-1171.Art Show and Sale scheduledThe ÂArt Under the Influence from Abstract to TanglesÂŽ art group is holding its second art exhibition and sale from 10 a.m. until 3 p.m. on April 2 at the South Gulf Cove Pavilion, 14859 Ingraham Blvd., Port Charlotte. Enjoy a wide range of original art and meet the artists. Exhibited art work includes works in acrylic, watercolor, pen and ink, mixed media, sculpture and photography. Refreshments will be served. For more information, call 941-6973423 or 775-997-3424.
PAGE 20
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 21 adno=50509528 H OME G ARDEN Advertisement Advertisement S UN C OAST Bring New Life To Your Home This Spring With Hessler Floor Covering Spring is almost here and thereÂs no better time to remodel your home than right now. Hessler Floor Covering stocks a large supply of the latest styles in flooring products. With full-service installation, financing, and free in-home estimates, Hessler Floor Covering has everything you need to create the home of your dreams. From luxurious styles for the den and living room to stain resistant options for childrenÂs rooms, Hessler Floor Covering offers a wide array of carpets from companies like Karastan, Mohawk, and Shaw. Browse through samples of hundreds of textures and colors to help you find your own unique style. Add a feeling of warmth to any room of your home with a new wood floor. From domestics to exotics, view a wide selection of woods including European Oak, Teak, Acacia, and more. If you like Hickory, Hessler Floor Covering has 7ÂŽ wide planks available in 7 different colors in stock. For high-moisture areas, wood may not be the most practical option. Hessler Floor Covering has something both beautiful and functional: Floorte by Shaw. This Luxury Vinyl Plank looks just like hardwood, but itÂs completely waterproof Â… even at the seams. If you want a high quality, durable flooring product that requires low-maintenance, tile may be a perfect option. Hessler Floor Covering has a large selection of porcelain tile in sizes up to 20ÂŽ x 20ÂŽ and wood-look tile planks in sizes up to 9ÂŽ wide x 48ÂŽ long in stock. Bring natural beauty to your home with natural stone. Perfect for walls, backsplashes and floors, Hessler Floor Covering has a nice selection of nat ural stone products including Travertin e, which is available in the timeless Versailles pattern. If you have been thinking about remodeling your home, itÂs time to take the next step. Let Hessler Floor Covering in Punta Gorda take care of all your flooring needs. By offering carpet, tile, natural stone, vinyl, laminate and more, Hessler Floor Covering has something for everyone. The experienced sales staff will help you coordinate your selections and promptly estimate your project. Their skilled installers will complete the job to your satisfaction. Hessler Floor Covering is a family-owned business and has been offering the latest styles and trends to customers in Southwest Florida since 1951. Thousands of products are on display in their Punta Gorda showroom. They take pride in their quality of products, service, and workmanship, and believe that no job is finished until their customer is satisfied. See for yourself what Hessler Floor Covering can do for you. Visit the complete flooring source at their Punta Gorda showroom or online at www.hesslerfloors.com. Hessler Floor Covering 261 West Marion Avenue Punta Gorda, FL 33950 (941) 639-2610 Store Hours: Monday through Friday 8 a.m. to 6 p.m. Saturday 9 a.m. to 5 p.m. Sunday 1 p.m. to 5 p.m. For Advertising Opportunities On Our Sun Coast Home & Garden Page Call: 941-205-6406 adno=50511190 Dare to Experience The Friendly Floors Difference! Thankful to be Consistently Voted #1 Flooring Store! adno=50509500 ÂThe Company That Does It AllÂŽ Licensed € Bonded € Insured Lic.#CGC1519246 941.766.0115 2144 EL JOBEAN ROAD PORT CHARLOTTE, FL 33948 www.HappyHomeServices.net € Serving Charlotte County & Surrounding Areas Since 1986 € 24 Hour Emergency Service € State Certified Mold Remediation € Over 30+ Years Experience Design & Flooring Center 2006-2016 Specializing in Kitchen and Bathroom Remodeling adno=50511057 ~ Floorte Classico Plank Sale Price $2.99/SF artfully crafted, wonderfully waterproof 261 W. Marion Ave Punta Gorda, FL (941) 639-2610 Other Store Locations in Ft. Myers & Naples Family Owned & Operated Since 1951 FLOOR COVERING hesslerfloors.com NOW OPEN SUNDAYS 1PM TO 5PM adno=50511325 M-F 8am to 6pm € Sat. 9am to 5pm € Sun 1pm to 5pm
PAGE 21
Our Town Page 22 C www.yoursun.com The Sun / Saturday, March 18, 2017 LOCAL/REGIONAL NEWS LOCAL/REGIONAL NEWS TODAY LLI Presentation, Featuring David Dunn-Rankin. Sat 3/18 10:00 am FL SW State College, 26300 Airport Rd., PG $10/$15 Call 941-637-3533. Audubon Field Trip, EVERYONE WELCOME! Audubon Hike at Babcock Webb in Punta Gorda. 7:00AM 12:00PM Call 586-214-0203 for more info. Easy Does It Club, The Easy Does It Club offers daily AA meetings between the hours of 7:30am and 9:00pm. PC 941-391-0110 Flea Market, Train Depot Outdoor Flea Market,9-1,Historic Depot Freight Dock,1009 Taylor Rd & Carmalita St.,941-639-6774.. Solar Observing, View sunspots and solar flares/prominences at Bayshore Live Oak Park from 9am 11:45am, More info at 941-249-8726 Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Bonsai Club & Class, Tiny Trees Sat. morn, 10:00am~12:00pm. 23400 Harold Ave., Port Charlotte, www.ibonsaik.wixsite.com Deep Creek Elks, Philly CheeseSteaks With Captain Ron 12-2, Dinner 5-8, Filet, Fish And More, Music With Tato2 6:30-9:30 Eagles, ., Eagles 23111 Harborview Rd PC 941-629-1645 dinner 5-8 music by Tidal Wave Bingo 1-4 Quarter Bingo, Cultural Center 2280 Aaron St 10am-10:45am. Quarter Bingo Everyone welcomed 625-4175. YWAM Car Wash, Youth With A Mission, Collin Lee, 10-2, Charlotte State Bank & Trust Punta Gorda office, 2331 Tamiami Trail. 639-2511 Bingo, Cultural Center 2280 Aaron St. 10:45a-3:30p Game Packs Start at $13. Over 25 games with payouts up to $250 625-4175. Punta Gorda Elks, 9am CBOD Mtg; 11-2 Lunch; 1pm Tiki;5-8 Dinner; 6pm QnHrts;6:309:30 Music/Two Can Jam@25538 Shore,PG,637-2606;mbrs&gsts Singer Frank Matyok, Singer Frank Matyok performs live music 12 Noon-3 pm center court at FishermenÂs Village. 639-8721 Pinochle, Cultural Center 2280 Aaron St. 1p-3p $1.50. Cultural Center MembersPLUS free. Everyone welcomed 625-4175. Port Charlotte Elks, Enjoy visiting with Members & Guests, Open 1 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 625-7571 Singer Michael Hirst, Singer Michael Hirst performs live music 5-9 pm center court at FishermenÂs Village. 639-8721 Sons Of Italy, Social, St. PattyÂs Corned Beef Din.Sat.3/18 6pm,3725 Easy st.pt.char.$15. Mbrs$17.NonMbrs Resv. 941-7649003.Entertainment, BYOB Talent dinner show, italian heritage club yearly talent dinner show 118 sullivan st.pg. 20 singers catered italian$18 rsvp 941-235-3303 ÂRacial MonologuesÂŽ, ÂRacial MonologuesÂŽ racial impact on life, performed 3/17, 7 PM Unitarian Universalist Fellowship, 1532 Forrest Nelson. SUNDAY Easy Does It Club, The Easy Does It Club offers daily AA meetings between the hours of 7:30am and 9:00pm. Please call 941-624-0110 Farmers Market, History Park Farmers Market open every Sunday 9am-2pm, 501 Shreve St., between Virginia Ave. & Henry St. 941-639-1887 Huskies Car Wash, North Port youth football, 10 to 2, Charlotte State Bank & Trust Peachland office, 24163 Peachland Blvd., PC. 627-0038 Chess Club, 11a-3p Cultural Center 2280 Aaron St. $3. Cultural Center MembersPLUS free. Everyone welcomed 625-4175. GOLDEN FRIED CHICKEN, ADVANCE Tickets now avail for $9 ea vs $10 at door for 3/25. Best Chicken you have ever tasted. NP AMVETS 429-5403 Deep Creek Elks, Celebration Of Life @ Noon Eagles, Eagles 23111 Harborview Rd, PC 941-629-1645 Funday/w Linda., NASCAR, ,Pool Table, Port Charlotte Elks, Charity Bingo Doors Open 12 Noon, Members & Guests, 1700 Tamiami Trail F3, Murdock, FL, 625-7571 Punta Gorda Elks, 12pm Bar & Tiki open; Steak Roast, 2-5 Food Served; 2-6 Music by Black Velvet @ 25538 Shore,PG,637-2606;members & guests Singer Danny Beach, Singer Danny Beach performs live music 1 4 pm center court at FishermenÂs Village. 639-8721 Garden Tour, Guided tour of gardens at History Park, 501 Shreve St., PG, 2pm, $5 suggested donation; Q&A.. MONDAY Easy Does It Club, The Easy Does It Club offers AA meetings daily between the hours of 7:30am and 9:00pm. Please Call 941-624-0110 Deep Creek Elks, Lunch With Diane 11-2:30, Gates Open @ 3PM With Peggy, Tacos, Burgers And More 4:30-7 Eagles, Eagles 23111 Harborview PC 941-629-1645 lunch 11-2pm dinner 5-8 Trustee Meet 6 Aerie 7PM Genealogy Workshop, Free Workshop:Prepare for a Genealogy Road Trip. Mid-County Library, 10:30 am, Mar 20, Public Welcome, 941 625-0867 Punta Gorda Elks, 11-2 Lunch;3pm Tiki;4-7 Music/Michael Hirst;4:30-8 ChickenNite;7-10:30 Karaoke w/BillyG@25538 ShorePG637-2606;mbrs&gsts Four Leaf Strummers, Four Leaf Strummers perform Banjo music 11:30 am-1:00 p.m center court at FishermenÂs Village. 639-8721 Fun with Music, Cultural Center 2280 Aaron St. 1p-3:30p Come Dance with friends to live music, musicians welcomed 625-4175. Port Charlotte Elks, Monday Discount Day, Visit with Members & Guests, Open 1 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 625-7571 Genealogy Workshop, Free Workshop: Irish Genealogy, Mid-County Library, 1:30 am, Mar 20, Public Welcome, 941 625-0867 for info. Singer Paul Cottrell, Singer Paul Cottrell performs 2-5 pm in center court at FishermenÂs Village. 639-8721 Am Leg 110 Bingo, Bar Bingo Â… Specials, Hot Ball Â… Open to Public Â… Starts at 6:00 CATHOLIC MISSION, ÂThe Holy EucharistÂŽ, 3-Day Grace-Filled Mission, Learn about Holy Eucharist, Mon-Wed, Mar 20-22, Led by Mission Apostolate TUESDAY Easy Does It Club, The Easy Does It Club offers daily AA meetings between the hours of 7:30am and 9:00pm. Please Call 941-624-0110 MenÂs Fellowship, Gulf Cove Methodist Men meet 1st & 3rd Tuesdays at 8am, Bay Pointe Grill, 3502 N Access Rd, Englewood. 697-1747 Charlotte Carvers, All kinds of Wood carving 8-12noon, Punta Gorda Boat Club, W Retta Esplanade, All welcome to visit & enjoy Blood Press Check, 9a-11a Cultural Center 2280 Aaron St. Licensed RN is available for free Blood Pressure Check 625-4175. Dulcimer Music, 9a-11a Cultural Center 2280 Aaron St. Listen and play as the Dulcimer Group plays 625-4175. All welcomed. Free Guided Hike, Free guided nature walks at Charlotte Harbor Env. Center on Burnt Store Rd. Every Tues and Thur, 10am. 941-575-5435 Eagles, Eagles 23111 Harborview PC 941-629-1645 lunch 11-2pm dinner 5-8 come Jam with Ambush Punta Gorda Elks, 11-2 Lunch;25WingsRingsOtherThings;2-6 Tiki;Music/TikiTom;6pm LBOD Mtg;7pm LodgeMtg@25538ShorePG6372606;mbrs&gsts Mahjong, Cultural Center 2280 Aaron St. 11:30a-3;30p $3. Cultural Center MembersPLUS free. Everyone welcomed 625-4175. Chess Club, Cultural Center 2280 Aaron St. 12p-4p $3. Cultural Center MembersPLUS free. Everyone welcomed 625-4175. Friend to Friend, Fellowship and fun every Tuesday from 1-3pm. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Singer Danny Beach, Singer Danny Beach performs live music 1 4 pm center court at FishermenÂs Village. 639-8721 Port Charlotte Elks, Happy Hour prices 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 625-7571 Guitar Army, Guitar Army features a variety of musicians 5-9 pm center court at FishermenÂs Village. 639-8721 Quilt Guild Meeting, Disconnected Piecers Quilt Guild Meeting 6:30 pm.2230 Hariet St. New members welcome 941-457-6566 COMMUNITY CALENDAR National Outdoor Art Festival, The 11th Annual Peace River National Art Festival is March 18 & 19, 9 a.m. 4 p.m. in Laishley Park at 101 Nesbit St., in Punta Gorda. Browse 80+ booths of fine art & exquisite crafts. Enjoy art demonstrations, a variety of gourmet food trucks, wine, beer and music. Hosted by the Visual Arts Center. Military Book Signing, Bill Dempsey uses his Navy experiences to write dramatic and exciting fiction, mixing history with creative invention. Stories take place in the 1960s, during the Cuban Missile Crisis. Thursday, 3/23, 1:00-4:00, Military Heritage Museum (575-9002). Open to the public, books available for purchase. Crystal Trio HarmonicGlass Ensemble, Classically trained, Igor Sklyarov, Vladimir Popras and Vladimir Perminov perform a unique show with instruments made from glass; a Glass Harp, a Verrophone and a Glass Panflute Bass. 3/20, 5:30p.m. 2001 PGICA, Shreve St., PG, FL. Tickets $10, 941-637-1655. www.russianfolk.com/CT/ CrystalTio.html/ Faure and More Concert by Bion Cantorum, Enjoy choral music at ÂFaure and MoreÂŽ concert by Bion Cantorum at First Presbyterian Church, 2230 Hariet St., Port Charlotte, on Friday, March 24, 2017, at 7:30 pm. Tickets at www.brownpapertickets.com or call 941-625-4945. Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run Âas submitted.ÂŽ To submit an item, go to www.yoursun. com, select an edition and click on the ÂCommunity CalendarÂŽ link on the left. Click ÂSubmit Event,ÂŽ and fill out the appropriate information. SECOND OPINIONS WELCOMED Call Today for a Complimentary Consultation: 941.249.4503 Maple Leaf Plaza € 2200 Kings Hwy., Port Charlotte € www.bobsbetter.com We Service and repair: Starkey, MicroTech, Siemens, Rexton, Oticon, Phonak and many more. If your hearing aids are not working properly, schedule a complimentary analysis. Bedroom drawers donÂt need to hear! Robert Watts, HAS, BC-HIS #5556 National Board Certification in Hearing Instrument Sciences International Service Network for Seasonal residents BOBÂS BETTER HEARING adno=50509568 NOTICE CONCERNING DISPOSITION OF PROPERTY IN THE MURDOCK VILLAGE COMMUNITY REDEVELOPMENT AREA Notice of an Invitation for Proposals is hereby given and responses will be received until 5:00 p.m. EST on April 18, 2017 by the Charlotte County Economic Development Office, 18501 Murdock Circle, Suite 302, Port Charlotte, Florida 33948 for the purpose of facilitating the disposition of certain real property located in Charlotte County, Florida. Notice is hereby given that the Murdock Village Community Redevelopment Agency (the ÂAgencyÂŽ) is calling for proposals and will conduct a subsequent public meeting to consider proposals concerning the means and methods for disposition of certain property and use rights to-wit: 1. Disposition of one lot (approximately 10,000 square feet) now owned by the Agency (the ÂSubject PropertyÂŽ) within the area known as the Murdock Village Community Redevelopment Area (the ÂRedevelopment AreaÂŽ). The Subject Property is located at 1096 Buena Vista Circle (Parcel ID 402112102020) within the 1,200 acre Redevelopment Area in Sections 1, 2, 10, 11, 12, and 14, Township 40 South, Range 21 East in Charlotte County. As soon as feasible, the Agency desires to embark upon a substantial redevelopment of the subject property located in unincorporated areas of Charlotte County pursuant to the Murdock Village Community Redevelopment Plan approved and adopted by the County on February 22, 2005, as amended on October 18, 2010. Pursuant to Section 163.380, Florida Statutes, the Agency desires to sell, lease, dispose of, or otherwise transfer real property or any interest therein acquired by it for community redevelopment in a community redevelopment area to any private person or persons, or may retain such property for public use. Such disposition must be consistent with a community redevelopment plan for the area, subject to such obligations, covenants, conditions, and restrictions running with the land as the County deems is desirable to remedy blighted area conditions and carry out the redevelopment of the Redevelopment Area. 2. The Murdock Village Community Redevelopment Plan represents the guiding principles for the redevelopment initiative. The Agency has negotiated with Vinita Jones since December 2016 for an interest in the Subject Property, but has no commitment or obligation to accept such proposal. Copies of the Murdock Village Community Redevelopment Plan, the draft proposal from Vinita Jones, and accompanying explanatory materials are available on the CountyÂs website at www.charlottecountyfl.gov or may be obtained from the Charlotte County Economic Development Office at 18501 Murdock Circle, Suite 302, Port Charlotte, Florida, 33948 The Agency desires as a matter of good public policy, and is required by law to consider alternative proposals concerning the disposition of the Subject Property, and redevelopment proposals involving lands owned by and controlled by the Agency. The Agency encourages proposals from any interested and capable persons. 3. Responsible proposers must be able to demonstrate that they have the skill set, financial and legal ability to carry out any proposal made. Any proposal received will be subject to the determination made by the Agency that it is in the public interest and in the furtherance of the purposes of Part III of Chapter 163, Florida Statutes, relating to community redevelopment. All proposers are encouraged to carefully review Part III of Chapter 163, Florida Statutes, and particularly Section 163.380 thereof relating to disposition of property in a community redevelopment area. A responsible proposer must provide a written proposal to the Charlotte County Economic Development Office, on or before April 18, 2017 on or before 5:00 p.m. All proposals received by the Agency will be evaluated in accordance with Section 163.380; as well as, the criteria and objective in this Notice. It is anticipated that one or more proposers will be selected to negotiate and enter into an agreement which will achieve the AgencyÂs objective of (a) accomplishing the AgencyÂs community redevelopment vision, (b) best recovering the substantial costs incurred by the Agency in acquiring the lands involved, and (c) initiate redevelopment as soon as feasible. The Agency will consider all feasible alternatives which achieve the foregoing objectives, including alternatives which involve assisting the Agency in implementing the community redevelopment by further entitling and accomplishing the successful marketing of the subject property for community redevelopment purposes. 4. The Agency unequivocally reserves the right to reject any and all responses. This notice is additionally provided in order to comply with the requirements of Part III, Chapter 163, Florida Statutes. Questions or further inquiries may be directed to Debrah Forester, Redevelopment Manager at (941) 764-4941. Reference No.: MV Proposal 041817 Published: March 18, 2017 adno=471517 adno=50512867 Get inspired. Meet medical specialists. Connect with others. All at a Novartis MS Education Link Event Donald Negroski, MD is talking multiple sclerosis (MS) and treatment. 3/28/17 at 6:30PM Whiskey Creek Wood Fire Grill 2746 Tamiami Trail Port Charlotte, FL 33952 Save a seat for a friend. Accessible to folks in wheelchairs or who need assistance. Light meal served. Validated parking. Space is limited. Please RSVP by calling 1-866-682-7491. Novartis Pharmaceuticals Corporation East Hanover, New Jersey 07936-1080 2015 Novartis 12/15 T-XMG-1325053 adno=716836
PAGE 22
The Sun /Saturday, March 18, 2017 www.yoursun.com C Our Town Page 23 SF-17688367110 S. Tamiami Trail Sarasota, FL 34231 9419214402 WWW.EDHOWARDLINCOLN.NETEd Howard Lincoln ED HOWARD MAZDA www.mazdaofsarasota.com7048 S. Tamiami Trail Sarasota, FL 34231 941-924-6700$299mo. for 36 mos. Lincoln AFS Red Carpet Lease $3519 Cash Due at Signing.VIN#3LHR633828$269mo. For 36 mos.$319mo. For 36 mos. Lincoln AFS Red Carpet Lease $3094 Cash Due at Signing. Lincoln AFS Red Carpet Lease $2949 Cash Due at Signing.Security deposit waived. Taxes, title and license fees extra Security deposit waived. Taxes, title and license fees extra Security deposit waived. Taxes, title and license fees extraVIN#5LHUL24703VIN#2LGBL49791Ed Howard Lincoln ÂConstruction SaleÂŽ ALL OFFERS EXPIRE 3/31/17. 0% APR for well qualied buyers. 2017 Lincoln MKZ 2017 Lincoln MKC 2016 Lincoln MKX 2016 MAZDA CX-3 Sport FWD$179 mo.36 month lease $2,999 due at Lease Signing. Monthly payment includes $595 acquisition fee. No security deposit required. Excludes taxes, title and fees. 0 % APR UP TO 60 mos. $149 mo.36 month lease $2,999 due at Signing. No security deposit required. Excludes Tax, Title, & Tag fees.$149 mo.36 month lease $2,999 due at Lease Signing. Monthly payment includes $595 acquisition fee. No security deposit required. Excludes taxes, title and fees.0 % APR UP TO 60 mos. 2016.5 MAZDA CX-5 Sport FWD Autom atic Transmission0 % APR for 60 mos. Lincoln AFS Financing0 % APR for 60 mos. Lincoln AFS Financing1.9 % APR for 60 mos. Lincoln AFS Financing PLUS $500Lincoln Premium Bonus PLUS $1,000Lincoln Premium Bonus PLUS $500Lincoln Premium Bonus Payments may vary, dealer determines price Residency restrictions apply Cash due at signing is after $1,000 Customer Cash on Li ncoln MKZ. $750 Customer Cash on Lincoln MKC, and $4000 Customer Cash on Lincoln MKX(PGM #50171). Lessee responsible for excess wear and mileage over 31,500 miles at $0.20 per mile $500 Premium Bonus Cash on Lincoln MKZ and Lincoln MKC and $1,000 Premium Bonus Cash on Lincoln MKX (PGM #11639) Not all buyers will qualify for Lincoln AFS nancing. Take new retail delivery from dealer stock by 4/3/17. See de aler for qualications and complete details*Â… OR Â…Â… OR Â…Â… OR Â…0 % APR UP TO 60 mos. $500 APR customer cash+ 2017 MAZDA3 Sedan Sport AutomaticNot all buyers may qualify. Vehicles shown may have additional equipment not included in price. adno=54512558
PAGE 23
Our Town Page 24 C www.yoursun.com The Sun / Saturday, March 18, 2017 LOCAL/REGIONAL NEWSSlowly, slowly Bert Jones pulled a brilliant white pot out of the large kiln sitting in the middle of the driveway. He carefully walked over to a small table inside the garage where his wife, Marlene Jones, anxiously waited. In her hand, she felt strings of horsehair. As soon as Bert set down the pot, Marlene began quickly draping the horsehair on the pot. You could hear the sizzle hissing through the air as the hair burned at the touch of the extremely hot piece of pottery Marlene had created several days ago. As the hair burned, it left a wild black squiggle pattern across the once pristine surface of the pot. After several minutes, Marlene deemed the pot to be “nished. She took a piece of toilet paper and dropped it inside the pot. It immediately burst into ”ames and coated the inside with a beautiful burn. Another “nished piece to add to MarleneÂs collection for her show at the Sea Grape Artist Gallery in Punta Gorda. ÂI just love it because youÂre with the pot the whole time. No two pots are alike,ÂŽ Marlene said. ÂI love doing it.ÂŽ Marlene has been an artist her whole life, but she had to give it up in order to get a Âreal jobÂŽ when she was younger. When she moved to Punta Gorda seven years ago, Marlene picked up pottery again. Recently, she discovered the art of horsehair pottery, a form of pottery created by Native Americans, from a woman in Asheville, North Carolina. Now, she has friends donate horsehair to her all the time in all different colors. People come to her with their own horsehair in order to make pots to remember their horses by. Octagon Wildlife Sanctuary even gave Marlene hair from the mane of their lion Dexter, who recently passed away, so she could make a pot for them to memorialize the king of the beasts. Liz Whalen of Punta Gorda was one of those customers who brought her own horsehair. The horse, Cloud Nine, was bought for her daughter when she was a child, but now Cloud Nine lives with Whalen and her husband here. Cloud Nine, who is 31 years old, worked as a therapeutic horse for handicapped children for several years before retiring in Florida. ÂItÂs very exciting to have something that will last forever,ÂŽ Whalen said. Whalen was able to place Cloud NineÂs hair from her tail around the pot she wants to give to her daughter. Unlike Marlene who used short strands of hair, Whalen used the whole strand and carefully twirled it around the pot and on top of the accompanying lid. ÂItÂs a big deal, something IÂve always wanted to do,ÂŽ Whalen said. Bert, who was in charge of monitoring the temperature of the kiln and removing the pots, agreed. ÂIf anyone has a horse they want to memorialize this is the way to do it,ÂŽ he said. MarleneÂs success and talent caught the attention of Sea Grape. She will be featured as a guest artist there with her work on display from now through the end of April. If you would like to know more about getting or making a horsehair pot, email Marlene at marlenejones22@ gmail.com.Artist uses horsehair to create patterned potsBy LEX MENZARCADIAN ASSISTANT EDITOR ARCADIAN PHOTOS BY LEX MENZArtist Marlene Jones places horsehair on her pottery after it was taken out of the kiln. Marlene Jones receives donations of horsehair on a regular basis from friends. She uses them in her pottery. Bert Jones adjusts the temperature of the kiln before taking out the pottery. Liz Whalen drapes horsehair across her pottery piece. Marlene Jones, left, instructs Liz Whalen, right, how to put the horsehair on the pottery to leave burn marks. Bert Jones carries a pot from the kiln to be burned with horsehair. Where Shopping Makes Cents charlottecountychamber.org adno=715929 With a Great With a Great Caribbean ambiance! Caribbean ambiance! Taste the Taste the Rhythm of the Islands Rhythm of the Islands 1825 Tamiami Trail Port Charlotte, FL 33948 at Village Market Shopping Center 941-235-5579 www.GoldenKrustPortCharlotte.com C ARIBBEAN B AKERY & G RILL 2016 Authentic Caribbean cuisine Hours Hours Monday Thursday Monday Thursday 10am 8pm 10am 8pm Friday Saturday Friday Saturday 10am 9pm 10am 9pm Sunday Closed Sunday Closed JOIN US ON CARIBBEAN SEAFOOD FRIDAYS!!! JOIN US ON CARIBBEAN SEAFOOD FRIDAYS!!! € Jerk Pork € Jerk Pork € Jerk Chicken € Jerk Chicken Featured on Undercover Boss Â… May 2016 € Curry Lobster € Curry Lobster € Curry Shrimp € Curry Shrimp 10% OFF CATERING!!! Must present coupon for offer Valid Until 7/31/17 adno=50512937 € Beef Patties € Beef Patties Place your Easter Bun order by March 28th!! www.yoursun.com adno=715357 SALVATION ARMY THRIFT STORES Open: Mon. Sat. 9am 5pm 1048 Tamiami Trail, Punta Gorda Call To Schedule A Pickup For Large Furniture & Appliances (941) 637-1981 DONATIONS NEEDED! ÂYour donation makes a big differenceÂŽ Please Donate Clean, Usable Items. Now accepting pick up in Arcadia. All money received from donations in Arcadia will be utilized to assist DeSoto County residents in need. Charlotte County to assist people in need in Charlotte County. adno=50511040 1946 & Newer Convertible Top Installation and Seat Upholstery Hydraulics sales, service, & installation 5530 Independence Court Punta Gorda, FL 33982 941-639-0437 www.hydroe.com adno=50512737
PAGE 24
AGREEN PARTY 03.18.17 USA SNAPSHOTS Router insecuritySOURCE Intel Security survey of 13,000 adults in 14 countries including the USAMICHAEL B. SMITH AND KARL GELLES, USA TODAYof consumers never changed their router password from the default after purchase.20% MARK LENNIHAN, APWall St. wa r ms u p to Ca n ada Goose I N MO N EY P axto n Âs ÂMea n D r eams a b r av ur a pe r fo r ma n ceVERTICAL ENTERTAINMENT I N LIFEWASHINGTONThe military scandal involving sharing of sexually explicit images of troops has expanded beyond the private social media site Marines United to a slew of gay pornography Web pages with images of men wearing military uniforms engaged in sex acts, USA TODAY has learned. The broadened investigation to an increasing number of websites underscores the complexity of policing social media sites where sensitive images can be uploaded in an instant for all to see. In the case of the sites with gay pornography, military investigators will try to determine whether active-duty troops were involved in conduct that could bring discredit on their service, a potential violation of military law. The Marine Corps is not the only service aected. Images of men in the uniforms of sailors, soldiers and airmen also appear on an array of Tumblr sites. Similarly to the Marines United case, it is unclear whether men appearing in the images „ some photographed engaging in sex „ consented to have their images shared publicly. Victims of so-called revenge porn in the Marines United case have limited protection under military law if the photographs or videos were taken with their consent. The Pentagon has established ajoint military task force to handle the growing investigation, said MaryAnn Cummings, a spokeswoman for the Naval Criminal Investigative Service. Navy, Marine, Army, Air Force and Coast Guard investigators have Âestablished a multiservice task force to expand the investigation,ÂŽ she said. Military ocials briefed Congress on Thursday about the MaDANIEL SLIM, AFP/GETTY IMAGESThe Pentagon is grappling with a growing scandal over the public sharing of explicit photos of troops. Images on websites show men in uniform engaging in sex acts Tom Vanden Brook@tvandenbrook USA TODAY U S A T OD A Y EXCL U SIVEv S T O R Y CO NT I NU ES O N 2B T h i s sca n dal i s o u t of co n t r ol a n d the Depa r tme n t of Defe n se n eeds to get a ha n dle o n i t i mmed i atel y .ÂŽ Sen. Kirsten Gillibrand ,D-N.Y., in a statementGay porn scandal hits militaryFor Donald Trump, being a Âcompassionate conservativeÂŽ like George W. Bush wasnÂt good enough. During his campaign, he cast himself as an uncompromising populist who would “ght for forgotten poor, rural Americans. But his budget blueprint is a betrayal of those people and his populist message, according to several former Republican budget ocials. ÂWhereÂs the populism?ÂŽ said Steve Bell, a Republican and longtime Senate Budget Committee director who blamed the conservative Heritage Foundation that has long pushed for slashing the federal government. ÂThis is almost like Trump said, ÂHey somebody get me a budget and Heritage said, ÂWeÂve got one right here,ÂÂŽ said Bell. Bell is among a number of former GOP budget ocials openly critical of the presidentÂs “rst budget outline to Congress because it fails to address the long-term drivers of the debt and appears ÂvindictiveÂŽ in eliminating programs that serve the poor and elderly. On Capitol Hill, Rep. Hal Rogers, R-Ky., former chairman of the Appropriations Committee, called the cuts Âdraconian, careless and counterproductiveÂŽ in a state-Tru mpÂs “ r st b u dget d r ops pop u l i sm, GO P foes sa yPresident fails to tackle debt, targets vulnerable, critics assert Heidi M PrzybylaUSA TODAY POOL, GETTY IMAGEST he Wh i te H o u se sa y s the b u dget r e”ects Pr es i de n t Tru mpÂs p r om i se to ta r get waste in the gove rn me n t a n d p ri o ri t i ze the sec uri t y of the n at i o n .v S T O R Y CO NT I NU ES O N 2BHundreds of thousands of onlookers reveled Friday in New YorkÂs greenest tradition: the annual St. PatrickÂs Day parade along Fifth Avenue in Manhattan. ÂOn a cold day, it warms your heart,ÂŽ Richard Grogan, a member of IrelandÂs national police service, told The Associated Press, referring to the cheering crowd. ÂItÂs a once in a lifetime opportunity.ÂŽ DREW ANGERER, GETTY IMAGESANew York City police ocer plays the tuba as he marches in the annual St. PatrickÂs Day parade Friday. ROBERT DEUTSCH, USA TODAYWith bagpipes playing, a woman and child march in front of St. PatrickÂs Cathedral. Stop obsessing over talent „ everyone can sing adno=50509511 941-777-4589 $ 99 OFF ANY DRAIN LINE REPAIR Expires 3/31/17
PAGE 25
Page 2 www.yoursun.com The Sun / Saturday, March 18, 2017 mitment to the working class, he said the goal was to eliminate programs that showed no Âdemonstrable results. We canÂt spend money on programs just because they sound good,ÂŽ said Mulvaney, who said he was putting himself in the shoes of a steelworker in Ohio or coalmining family in West Virginia. ÂItÂs fairly compassionate to go to them and say, look, weÂre not going to ask you for your hardearned money anymore.ÂŽ The Trump budget is reminiscent of former president Ronald ReaganÂs “rst budget, said former senator Judd Gregg, who came to Washington in 1980 as a Republican House member from New Hampshire. ÂIt mirrors that budget very closely,ÂŽ said Gregg, who went on to chair the Senate Budget Committee. Reagan Budget Director David Stockman called the underlying conservative philosophy of dramatic cuts to government programs Âstarving the beast.ÂŽ Since Stockman, the share of federal expenditures that go to discretionary programs is already at its lowest level since 1962, as far back as data is available. ÂIn my years since, I concluded the Stockman budget was a mistakeÂŽ because it targeted politically popular programs instead of the real drivers of the debt, Gregg said. Entitlements including Medicare and Social Security account for 50% of the federal budget and continue to grow as the baby boom generation ages. Instead of addressing broad “scal problems, ÂWe were pecked to death by the interest groups defending these accounts,ÂŽ he said. Of Trump, Gregg said: ÂTheyÂre making a political statement that creates a lot of “re for their opposition, and itÂs ment. Rep. Chris Collins, R-N.Y., one of TrumpÂs “rst and closest allies in Congress, said he has serious concerns about Âsigni“cant cuts to local programs, which I believe go too far.ÂŽ The budget asks for a $54 billion increase in defense spending funded by deep cuts to domestic programs. Many of these programs serve the working-class people who supercharged TrumpÂs march to the presidency over more ÂestablishmentÂŽ Republicans. Examples include cuts to jobtraining programs seen in rural strip mall storefronts where displaced workers can get new skills training; a 21% cut to the Department of Labor that enforces occupational and mine safety programs meant to protect coal miners; eliminating the LIHEAP program that subsidizes winter home heating costs for low-income Americans (many served are in Great Lakes states such as Michigan and Wisconsin that voted Republican for the “rst time in a generation); and community grant programs that support services such as ÂMeals on Wheels,ÂŽ which delivers hot meals to seniors who are poor or alone. TrumpÂs budget would also eliminate the Appalachian Regional Commission, created under President Lyndon Johnson to support the economically depressed region of the country Trump made so central to his campaign. The program provides small business loans, invests in local infrastructure and provides job training. The White House says the budget re”ects TrumpÂs promise to target waste in the government and prioritize the security of the nation. It increases spending on Veterans Aairs and Homeland Security. Yet while Trump vowed to slash federal government during his campaign, he was never speci“c about cutting social programs that bene“t low-income Americans. When Trump budget director Mick Mulvaney was asked Thursday to square the proposed cuts with TrumpÂs comnot going to win.ÂŽ The budget comes as new analyses show the GOP plan to replace Obamacare stands to disproportionately hurt those same rural, working-class portions of the nation that supported Trump. Yet unlike with health care, which Trump can pin on Republicans on Capitol Hill and House Speaker Paul Ryan, R-Wis., he has sole ownership of his budget. ÂThis shows itÂs impossible to make deep cuts to domestic priorities without hurting many of the working people and most vulnerable people that thepresident talked about helping,ÂŽ said Jacob Liebenluft, a former National Economic Council deputy director under President Obama. For Democrats targeting House Republicans who represent these areas, including deep red states such as Kentucky and Tennessee that overwhelmingly voted for Trump, the attack ads almost write themselves, said Doug Holtz-Eakin, former chief economic policy director for Sen. John McCain, R-Ariz. He warned the administration about Âgetting tangled upÂŽ in targeting these popular programs. The programs Trump proposes cutting Âare the places where you make genuine investment in the economy. TheyÂre the places where the founders saw the role of government, and his promise was to make that government deliver more eciently. This doesnÂt step in that direction,ÂŽ said Holtz-Eakin, also a former Congressional Budget Oce director. ÂI donÂt see these cuts going through,ÂŽ he said. Meanwhile, the Âclock keeps marching forwardÂŽ on insolvency for Social Securit y and Medicare.Experts on Trump budget: ÂWhereÂs the populism? v CONTINUED FROM 1BSHAWN THEW, EUROPEAN PRESSPHOTO AGENCYPresident TrumpÂs “rst budget asks for a $54 billion increase in defense spending funded by deep cuts to domestic programs.ÂThis shows itÂs impossible to make deep cuts to domestic priorities without hurting many of the working people and most vulnerable people that the president talked about helping.ÂŽJacob Liebenluft ,a former National Economic Council deputy director under President ObamaPRESIDENTAND PUBLISHERJohn ZidichEDITOR IN CHIEFPatty MichalskiCHIEF REVENUE OFFICERKevin Gentzel 7950 Jones Branch Dr., McLean, Va. 22108, 703-854-3400 Published by Gannett The local edition of USA TODAYis published daily in partnership with Gannett Newspapers Advertising: All advertising published in USA TODAYis subject to the current rate card; copies available from the advertising department. USA TODAYmay in its sole discretion edit, classify, reject or cancel at any time any advertising submitted. National, Regional: 703-854-3400 Reprint permission, copies of articles, glossy reprints: www.GannettReprints.com or call 212-221-9595 USA TODAYis a member of The Associated Press and subscribes to other news services. USA TODAY, its logo and associated graphics are registered trademarks. All rights reserved. USA TODAYis committed to accuracy. To reach us, contact Standards Editor Brent Jones at 800-8727073 or e-mail accuracy@usatoday.com. Please indicate whether youÂre responding to content online or in the newspaper. Corrections & Clarifications WASHINGTONDisputing media reports that the Republican health care bill is in political trouble, President Trump said Friday he is Â100% behindÂŽ the plan and is working with skeptical conserv atives to fashion a replacement for Obamacare. ÂWe are going to have a health care plan thatÂs second to none,ÂŽ Trump said during a meeting with a group of conservatives known as the Republican Study Committee, some of whom criticized the initial House proposal as too much like President ObamaÂs Aordable Care Act. Saying he is working on possible changes to the bill, Trump said of his GOP guests: ÂThese folks were ÂnoÂs yesterday, and now every single one is a Âyes.ÂÂŽ Later in the day, in a joint news conference with German Chancellor Angela Merkel, Trump said, ÂItÂs all coming together ... itÂs coming together beautifully.ÂŽ The president did not specify what kinds of changeshe would back, but RSC Chairman Mark Walker, R-N.C., said the bill will be revised to include work requirements for able-bodied Medicaid recipients and to ensure tax credits cannot be used to fund abortions. Getting members of the Republican Study Committee on board is not the last hurdlein the House. The House Freedom Caucus, a few dozen hardline conservatives with some overlap to the RSC, tweeted Friday morning that its members still do not support the legislation Âin its current form.ÂŽ The Freedom Caucus is expected to introduce an amendment aimed at getting enough of its members to support the current legislation while still satisfying moderate conservatives. If the amendment is not included in the “nal legislation, Freedom Caucus Chairman Mark Meadows, RN.C., told reporters Wednesday that he believes there are enough votes to stop the bill from passing the House. Freedom Caucus member Rep. Gary Palmer, R-Ala., was in the meeting with Trump on Friday. Just a day before, Palmer was one of three conservatives who voted against the legislation in its current form during a House Budget Committee markup. The bill ultimately moved forward narrowly, 19-17. Four Republican governors added their voices to the chorus of opposition to the bill Friday, saying it fails to give them the ”exibility or resources they need to adequately deal with the insurance needs of lower-income Americans. Govs. Rick Snyder of Michigan, John Kasich of Ohio, Asa Hutchinson of Arkansas and Brian Sandoval of Nevada said in a letter to congressional leaders they had been ÂencouragedÂŽ by statements made by the president that he would work with the governors to help address the Âdiverse needsÂŽ of Medicaid recipients, but the House bill Âdoes not meet this test.ÂŽ ÂIt provides almost no new ”exibility to the states, does not ensure the resources necessary to ensure no one is left out, and shifts signi“cant costs to states,ÂŽ they wrote. Several Senate Republicans have also criticized the plan. Some say it would deprive too many Americans of insurance, while others say it includes too many regulations reminiscent of Obamacare. In brief remarks to reporters, Trump said part of the problem is that the Âpress has not been speaking properly about how great this (GOP plan) is going to be.ÂŽ Contributing: Eliza CollinsTrump lobbies for health care billPresident says heÂs planning changes as more critics in GOP speak out David Jackson@djusatoday USA TODAY ÂItÂs all coming together ... itÂs coming together beautifully.ÂŽ President Trumprines United scandal, in which hundreds of active-duty Marines have viewed photos of servicewomen taken without their consent and cyberbullied some of them. On some of the gay Tumblr sites, fully dressed troops appear in photos with their name tags visible. At least one such Marine did not agree for his photo to be republished amid a sea of images of men having sex, according to Lt. Col. Eric Dent, a Marine Corps spokesman. Air Force investigators also are combing through a number of websites to look for victims, said Col. Pat Ryder, an Air Force spokesman. ÂThe Air Force Oce of Special Investigations is investigating information and photographs from websites hosting inappropriate photos of service members without prior consent,ÂŽ Ryder said. ÂAs part of that ongoing criminal investigation, airmen identi“ed will be contacted directly by AFOSI to determine whether they are victims.ÂŽ Determining whether the men in the photos, many involved in group sex, are active-duty troops is possible, said a congressional source on a military oversight committee who was not authorized to speak publicly about the issue. NCIS has dedicated dozens of investigators to the matter, the source said. They can examine the photos and identify troops with the use of facial-recognition software. The revelation of the expanded investigation drew swift response from Capitol Hill. Sen. Kirsten Gillibrand, a New York Democrat and member of the Armed Services Committee, called on Congress to intervene. This week, she blasted Marine and Navy ocials for failing to hold commanders accountable for the problem. ÂThis scandal is out of control and the Department of Defense needs to get a handle on it immediately,ÂŽ Gillibrand told USA TODAY in a statement. ÂCongress needs to demand accountability from the chain of command as to how so many service members, both women and men now, could be so easily exploited. ÂCommanders have told us for decades that they can handle these issues, clearly they cannot, and Congress should step up and do its job and bring professionalism and accountability to the military justice system that has ignored predators for far too long.ÂŽ Marine Corps Commandant Gen. Robert Neller told the Senate this week that Marines need Âto commit to get rid of this perversion to our culture.ÂŽ Punishment, including court martial, is possible if active duty troops can be identi“ed on the pornographic websites, said Don Christensen, president of Protect Our Defenders, an advocacy organization for victims of sexual abuse in the military. Precedent exists for booting troops from the ranks for posing nude in menÂs magazines, said Christensen, who was also the top prosecutor for the Air Force. Court martial would be possible for troops who posted images of themselves in uniform exposing themselves or having sex. ÂThat wouldnÂt “t the image the military wants to project, especially sexual activity in uniform,ÂŽ Christensen said. There is a defense for free speech and freedom of expression, he said. But the military has wide latitude in disciplining or dismissing troops for conduct that aects good order and discipline. Photos such as these, he said, certainl y “ll that bill.Courts martial possible for those in photographsv CONTINUED FROM 1B J. SCOTT APPLEWHITE, APSen. Kirsten Gillibrand, DN.Y., right, with Sen. Jeanne Shaheen, D-N.H., questions Marine Corps Commandant Robert Neller at a Senate Armed Services Committee hearing Tuesday.
PAGE 26
The Sun /Saturday, March 18, 2017 www.yoursun.com Page 3 IN BRIEFPANEL TO HOLD HEARING ON RUSSIAÂS ELECTION ACTIVITYThe Senate intelligence committee says it will hold a hearing at the end of the month on its investigation into Russian activities during the presidential election. The open hearing March30 will focus on ways Russia works to in”uence campaigns and public opinion. A “rst panel of witnesses will examine the history of Russian in”uence on campaigns, and a second panel will address how Russia uses cyber operations to support the activities. Former intelligence ocials and others from business and academia are scheduled to testify.HOUSE APPROVES BILL TO FILL CRITICAL JOBS AT VA CENTERSThe House unanimously passed legislation Friday by a vote of 412-0 to speed up the hiring of doctors and nurses at the Department of Veterans Aairs. The department has tens of thousands of open positions. The bill requires the VAÂs secretary to create a database of openings critical to the agencyÂs mission. It also creates opportunities for career training and advancement for current employees. Supporters say that the number of VA employees resigning or retirin g has risen every year since 2009 and that its inability to retain high-quality employees is hindering the quality of health care the VA provides.SOUTH CAROLINA JURY TO SEE VIDEO IN OFFICERÂS TRIALJurors in Charleston, S.C., will see a key piece of video evidence in the upcoming trial of a white ex-police ocer in the shooting death of a black motorist. During a hearing lasting more than an hour Friday, U.S. District Judge David Norton denied a motion by attorneys for Michael Slager to exclude the shooting video from his trial. He dismissed objections that the video only shows part of the altercation between the two men and doesnÂt include the ocerÂs perspective. The video has been the centerpiece of the case against Slager, 35, who was an ocer with the North Charleston Police Department in April 2015 when he shot Walter Scott. ALSO ... The United States struck an alQaida gathering at a mosque in northern Syria, killing dozens of militants and is investigating reports that civilians were killed, U.S. ocials said Friday. Opposition activists said about 40 people, mostly civilians, were killed. JEFF SCHRIER,APMadeline Brockberg of Birmingham, Mich., rejoices after receiving her residency placement letter. All 62 graduates of Central Michigan UniversityÂs “rst medical school class got one.A STEP CLOSER TO BECOMING A DOCTORSecretary of State Rex Tillerson warned Friday the military action Âoption is on the tableÂŽ against North Korea, an indication President Trump is prepared to confront the NorthÂs nuclear threat more aggressively. Tillerson made the comments during a news conference in Seoul after visiting the buer zone between rivals North and South Korea, the worldÂs most heavily armed border. He said the Âpolicy of strategic patience has endedÂŽ and that the United States was considering military, diplomatic and economic measures aimed at persuading North Korea to abandon its nuclear ambitions. Tillerson said the U.S. does not want to use military action, Âbut obviously if North Korea takes actions that threaten South Korean forces or our own forces that would be met with (an) appropriate response. If they elevate the threat of their weapons program to a level that we believe requires action that option is on the table.ÂŽ Trump on Friday slammed North Korea over nukes on Twitter. ÂNorth Korea is behaving very badly. They have been Âplaying the United States for years. China has done little to help!ÂŽ Tillerson is on a tour this week of China, Japan and South Korea. He vowed Thursday to take a Âdierent approachÂŽ to North Korea, saying 20 years of Âdiplomatic and other eortsÂŽ had failed to dissuade Pyongyang from developing its nuclear program. Previous U.S. administrations have held the threat of military action over North Korea in response to nuclear tests or missile launches but TillersonÂs remarks go much further. ÂNorth Korea must understand that the only path to a secure, economic propitious future is to abandon its development of nuclear weapons, ballistic missiles and other weapons of mass destruction,ÂŽ Tillerson said. North Korea conducted two nuclear test explosions and 24 ballistic missile tests last year despite tough international sanctions. Tillerson called on China, one of North KoreaÂs only allies, to refrain from economic retaliations against South Korea for deploying an advanced U.S. missile defense system „ known as THAAD „on its soil because of threats from Pyongyang. Beijing has curbed travel to South Korea and is targeting its companies on mainland China with restrictions because of the missile system. The State Department has described TillersonÂs trip to Asia as a Âlistening tour.ÂŽ Tillerson will meet with President Xi Jinping in Beijing this weekend. The demilitarized zone between North and South Korea that Tillerson visited Friday was created as a buer zone between the two countries after the Korean War armistice was signed in 1953. It is guarded on both sides with land mines, razor wire fence, tank traps and hundreds of thousands of combat-read y troops. LEE JIN-MAN, APANorth Korean soldier looks at the south side Friday as Secretary of State Rex Tillerson visits Panmunjom, which has separated the two Koreas since the Korean War. Kim Hjelmgaard@khjelmgaard USA TODAY WASHINGTONPresident Trump and German Chancellor Angela Merkel said they had productive meetings on Friday, even as they oered contrasting visions of the United States-European relationship on issues such as trade, the European Union and the NATO defense compact. Trump told Merkel he supports a Âstrong NATOÂŽ but added that her country and other European nations must pay their Âfair shareÂŽ of the costs of the alliance. ÂMany nations owe vast sums of money from past years, and it is very unfair to the United States,ÂŽ Trump said in a joint news conference with Merkel after their meetings. ÂThese nations must pay what they owe.ÂŽ Merkel said Germany is increasing its NATO contributions, seeking to meet the organizationÂs goal of 2% of gross domestic product; she also said there are Âdierent assets and facetsÂŽ of contributing to defense security and stressed the importance of NATO missions in Afghanistan and elsewhere. Commenting on Trump meetings that touched on dierences over trade and the European Union, Merkel said: ÂIÂve always said itÂs much, much better to talk to one another and not about one another, and I think our conversation proved this.ÂŽ During a question-and-answer session, Merkel said she and Trump sought to address Âthose areas where we disagreedÂŽ and Âtry to “nd a compromise which is good for both sides, because we need to be fair with each other.ÂŽ Trump disputed a German reporterÂs suggestion that he is Âan isolationistÂŽ when it comes to trade. The president said he is believes in both Âfree tradeÂŽ and Âfair tradeÂŽ and that current global agreements have led to job losses in the United States. The president has also expressed a preference for one-on-one agreements rather than large multinational deals like ones involving the European Union. ÂThe United States has been treated very, very unfairly by many countries over the years,ÂŽ Trump said. ÂAnd thatÂs going to stop. But IÂm not an isolationist.ÂŽ The chancellor arrived at the White House after months of back-and-forth with the new president, including TrumpÂs claims that Merkel is ÂruiningÂŽ Germany by letting in too many refugees and that Germany is using the European Union as a ÂvehicleÂŽ for its own economic ambitions. Merkel, meanwhile, has questioned Trump over his criticism of the EU, NATO, free-trade agreements and other multinational agreements. Before leaving for the United States, Merkel said she would be representing Europe as well as Germany in her meeting with Trump. At the news conference with Trump, Merkel said Germany believes in ÂEuropean unity and European integration,ÂŽ and ÂI am saying it in the United States, also here in Washington in my talks with the president.ÂŽ Trump and aides sounded more conciliatory notes ahead of asummit initially scheduled for Tuesday but postponed due to a snowstorm. The president greeted the chancellor at the door of the West Wing on Friday after her motorcade pulled up. In addition to a meeting in the Oval Oce, Trump and Merkel hosted a roundtable with business leaders from both countries to discuss what the president called Âworkforce development and vocational training.ÂŽ The Friday summit between the voluble Trump and the more low-key Merkel came amid major strains in the United States-European alliance that has prevailed for decades. While Trump and aides have expressed support for the transAtlantic alliance since he took of“ce in January, the presidentÂs tart comments during last yearÂs campaign hang over his dealings with Europe, particularly Germany. Promoting what he called an ÂAmerica FirstÂŽ style of economic nationalism, Trump has often demanded that Germany and other NATO countries contribute more to the military alliance and suggested that the defense alliance is ÂobsoleteÂŽ in the face of the terrorist threat. Trump has also criticized the European Union, saying he had bad experiences with EU ocials during his years as a New Yorkbased businessman, and arguing that the unionÂs regulations are an impediment to economic growth in general. He praised Great BritainÂs vote last year to leave the European Union, which he has described as more or less a subsidiary of Germany. ÂYou look at the European Union and itÂs Germany,ÂŽ Trump told British lawmaker Michael Gove in a January interview for The Times of London ÂBasically a vehicle for Germany. ThatÂs why I thought the UK was so smart in getting out.ÂŽ During the joint news conference, Merkel said trade agreements with the U.S. have Ânot always been all that popular in Germany either,ÂŽ and the European Union is in the best position to negotiate deals on behalf of all its members. The U.S. and Germany are also at odds over relations with Russia; Trump has taken a more supportive approach, while Merkel has accused Russian President Vladimir Putin of seeking to undermine the western alliance. In late 2015, Trump expressed irritation when Time magazine named Merkel its Person of the Year (Trump won the honor in 2016). Merkel has suggested disagreement with Trump policies that include a proposed travel ban „ being challenged in court „ from six majority-Muslim counties. The German chancellor said this month that cooperation with the United States should be based on Âvalues of democracy, freedom, respect for the rule of law and human dignity, regardless of origin, skin color, religion, gender, sexual orientation or political belief.ÂŽTrump presses Merkel on NATO funds SAUL LOEB, AFP/GETTY IMAGESPresident Trump and German Chancellor Angela Merkel hold a news conference after meeting Friday. Merkel defended the European Union, which Trump has criticized.President, German chancellor show dierences remain on EU, trade David Jackson@djusatoday USA TODAY ÂIÂve always said itÂs much, much better to talk to one another and not about one another...ÂŽAngela Merkel, German chancellor, during news conference Friday u September 2016: Fifth, and possibly biggest, nuclear test carried out. u January 2016: Experts skeptical over North Korea claims it carried out fourth nuclear test, of a hydrogen bomb. u February 2013: New United Nations sanctions after third nuclear test staged, the first under new leader Kim Jong Un. u May 2009: Second nuclear test, also underground. u October 2006: First nuclear test conducted at an underground facility. United Nations imposes broad array of sanctions.NUCLEAR TESTS BY NORTH KOREAÂIf they elevate the threat of their weapons program to a level that we believe requires action that option is on the table.ÂŽSecretary of State Rex Tillerson on possible military action against North KoreaSecretary of State indicates U.S. is prepared to confront nuclear threatTillerson: Military action an option against North Korea
PAGE 27
Page 4 www.yoursun.com The Sun / Saturday, March 18, 2017 INDUSTRIAL PRODUCTION FLAT; FACTORY OUTPUT UP U.S. industrial production was unchanged in February, but manufacturing output rose for the sixth consecutive month. Output increased 0.5% at the nationÂs factories and 2.7% in mining as both sectors were bolstered by an oil price rebound. But utility production plunged 5.7% as unseasonably warm weather reduced the need for heating. CHINA, SAUDI ARABIA SIGN $65B COOPERATION DEAL Saudi ArabiaÂs King Salman met with ChinaÂs premier Friday, a day after the nations signed a memorandum of understanding on investment cooperation valued at $65 billion. The agreement aims to boost joint efforts in “elds including energy, investment, “nance, culture and aerospace, part of Saudi ArabiaÂs drive to develop a growth strategy less dependent on oil. Beijingis rolling out a trade and investment initiative across Central Asia and the Middle East called ÂOne Belt, One RoadÂŽ that sees the desert kingdom as regional linchpin. JCPENNEY RELEASES LIST OF STORE CLOSURES JCPenneyreleased a list of 138 stores it plans to close as part of a previously announced plan to shrink its footprint. The list is at usatoday.com. AMAZONÂS ALEXA IS COMING TO YOUR IPHONE Amazon rev ealed it will bring Alexa to the iPhone through its official app, allowing users to not only ask the voice assistant for help with shopping, but request information such as news, weather or sports scores. MONEYLINE U S A S NAP S H O T S A ppreciation disagreementSOURCE PayScale survey of 7 7 00 U .S. employers and 1 4 7 ,000 U .S. employeesJ A E YA NG A ND J A NE T LOE HR KE, U S A T OD AY 6 4%of employers say their employees feel appreciated at work, but 45% of employees feel that way.INDEXCLOSECHGNasdaq composite5901.00 x 0.24 S&P 5002378.25 y 3.13 T-note, 10-year yield2.50% y 0.04 Oil, light sweet crude$48.78 x 0.03 Euro (dollars per euro)$1.0743 y 0.0006 Yen per dollar112.70 y 0.56SOURCES USA TODAYRESEARCH, MARKETWATCH.COM DOW J O N ES IN D U S TRIAL A VG. -19.93 20, 8 00 20, 8 50 20,900 20,950 2 1 ,000 2 1 ,050 9: 3 0 a m .20,935 4:00 p m .20,915FRIDAY MARKETS M O N E Y WASHINGTONThe Treasury Department took steps to stop borrowing money Thursday as its legal authority to raise the national debt expired. Treasury Secretary Steven Mnuchin said heÂs taking Âextraordinary measuresÂŽ to keep from borrowing money, ending a 16-month congressional reprieve from the perennial debate about the debt ceiling. Among measures: suspending investments in pension funds for federal and postal employees though July. Mnuchin previously suspended a bond “nancing program for state and local governments. ÂI respectfully urge Congress to protect the full faith and credit of the United States by acting to increase the statutory debt limit as soon as possible,ÂŽ Mnuchin wrote in a letter to congressional leaders Thursday. Senate Majority Leader Mitch McConnell, R-Ky., said this week Congress will ÂobviouslyÂŽ raise the debt limit but wouldnÂt say when. In the past, Congress has tied the raising of the debt limit to broader budget reforms. Tuesday, the national debt went up $44.5 billion „ the largest single-day increase this year. With the debt limit now frozen at WednesdayÂs level of about $19.9 trillion, the government must now subsist on whatever cash reserves it has on hand, plus tax revenue that comes in. The Bipartisan Policy Center, a think tank that tracks the debt limit, says the government can probably operate through October unless there are signi“cant changes in taxes or spending before then. Thursday also happened to be the day President Trump sent a preliminary budget proposal to Congress „ and an emergency spending request that would add $15 billion to the de“cit this year. But Oce of Management and Budget Director Mick Mulvaney said Thursday the president didnÂt yet have a long-term plan to reduce the budget de“cit. ÂItÂs a good question. ItÂs a fair question. I would just suggest to you that itÂs not the right time for the question,ÂŽ he said. ÂThe budget does not deal with the debt. It doesnÂt even deal with the deficit.ÂŽU.S. T r e a su r y sto p s i ssu ing d ebtGovernment must subsist on whatever cash it has on hand, plus tax revenue Gregory Korte@gregorykorte USA TODAY MICHELE TANTUSSI, GETTY IMAGESTreasury Secretary Steven Mnuchin said heÂs taking Âextraordinary measuresÂŽ to keep from borrowing money. wore one of its jackets over a bikini on the cover of Sports IllustratedÂs swimsuit Issue. Canada GooseÂs use of fur from coyotes caused led to protests outside the NYSE from People for the Ethical Treatment of Animals (PETA). The IPO market early in 2017 is showing signs of life after a horri“c beginning to 2016. The trends are better than a year ago: The number of companies “ling plans with regulators to issue Wall Street warmed up to Canada Goose Holdings, a seller of fancy parkas that areworn by celebs such as Homeland star Claire Danes and actor Morgan Freeman, pushing the stock price up nearly 35% in its “rst two days of trading. The pro“table start for the maker of ÂArctic luxury apparel,ÂŽ which sells its Chateau Parka with fur-lined hood for $900 and its Borden Bomber jacket for $800, helps keep the rebounding market for initial public oerings on track following a terrible stretch at the beginning of 2016. That market Âpretty much shut downÂŽ when stocks overall had their worst start to a year ever, says David Sieber, analyst at IPO expert Renaissance Capital. Shares of Canada Goose, founded in a small warehouse in Toronto almost 60 years ago, jumped $3.30, or nearly 26%, to close at $16.08 Thursday in its “rst day of trading on the New York Stock Exchange. It tacked on a 7.2% gain Friday to $17.23, up 34.8% from its oering price of $12.78 in U.S. dollars. The parka maker, which began trading two days after a huge snowstorm blanketed the Northeast U.S., trades at a rich price-toearnings ratio of 45.5, making it the priciest among luxury goods companies, according to Bloomberg. In paperwork “led to market regulators, the company, which has 1,500 employees and opened its “rst U.S. store in New York late last year, said it planned on expanding beyond parkas and jackets into footwear, hats and gloves. In an interview Friday with CNBC, Canada Goose CEO Dani Reiss said, ÂThere is tremendous opportunity in everything,ÂŽ adding that he was eyeing growth beyond Canada and the U.S. and into Europe and Asia. The companyÂs pro“le got a boost in 2013 when model Kate Upton stock to the public for the “rst time is higher; the number of companies that have priced shares and havestarted trading is up; and total proceeds raised in 2017 from these freshly minted stocks are larger, Sieber says. Through Thursday, 21 companies have started trading on U.S. exchanges in 2017, up 250% from a year ago, data from Renaissance Capital show. Overall, 28 companies have “led IPO plans, up nearly 28%. Still, the IPO market is nowhere near as robust as it was from 2013 thru 2015. This yearÂs 21 IPOs have raised $9.1 billion, including the roughly $255 million Canada Goose brought in Thursday. ÂWeÂre very much optimistic that the rebound in the IPO market will continue throughout the year,ÂŽ Sieber says. MuleSoft, a maker of business software, added to the momentum, rallying more than 45% in its “rst day of trading Friday. The market is bene“ting from better conditions, with stock indexes trading near record highs as the bull market enters its ninth year. Optimism over President TrumpÂs agenda to boost economic growth with tax cuts, deregulation of businesses and spending on infrastructure is also encouraging companiesto sell shares to the public for the “rst time, analysts say. This month, Wall Street was hot for Snap, parent company of mobile video and photo app Snapchat. The “rm raised $3.4billion, accounting for nearly athird of all IPO proceeds in 2017. It was the biggest tech IPO since Chinese online retailer Alibaba raised $25 billion in September 2014. On its “rst day of trading March 2, Snap rose 44% to $24.48 after opening at $24, $7 higher than its $17 oering price. But the exuberance faded quickly, putting a temporary blemish in the IPO marketÂs initial shine. After climbing as high as $29.44 in its second day of trading, Snap shares dropped below their “rst-day close and have been below that level since. Snap shares, which fell nearly 2% Friday to a low of $19.54, are now down 28% from a March 3 closing high of $27.09. SnapÂs descent, however, is not atrue barometer of the overall IPO market, which Siebersays is still in recovery mode.CANADA GOOSE IPO GETS ENTHUSIASTIC RECEPTION RICHARD DREW, APCanada Goose President and CEO Dani Reiss rings the ceremonial bell Thursday as his companyÂs IPO begins trading on the ”oor of the New York Stock Exchange.Shares jump more than 35% for maker of fancy parkas Adam Shell@adamshell USA TODAY Stoc k p e rf o rman ce s in ce IP O o n Thur s day : C ANA D A GOOSE FLYIN G HI G H S IN CE DE BUTSOURCE BloombergK AR L GELLES, U S A T OD AYThur s dayFriday $ 1 0 0 $20 $17.23 $12.78 7.15%St. PatrickÂs Day is normally known for green beer, green shamrocks „ and, in the past 20 years, stocks ”ashing green. But not this year, as the market closed slightly in the red. FridayÂs tiny 3.13 point, 0.13% drop for the Standard & PoorÂs 500 index bucked the historical trend. Stock market statistics show the luck of the Irish normally spreads its good cheer to Wall Street on March 17, a celebratory day in which the largecompany stock gauge has been up 80% of the time, LPL Financial data show. That ranks as the sixth-best day out of all trading days during the year. Ryan Detrick, senior market strategist at LPL Financial, says the stock marketÂs tendency to go up on St. PatrickÂs Day is Âpurely random.ÂŽ But investors, he sa y s, have to “nd some humor in the fact that a day that celebrates the color green is also historically a strong day for stocks. Luck of the Irish indeed!ÂŽ This year, however, wasnÂt a lucky one. WhatÂs the best day of the year? Sept. 16, which has been up 86.7% of the time in the past 20 years. March overall has been a very strong month for the S&P 500. Its average gain of 2.7% ranks No. 1 since 2007, according to LPL Financial. S T OC K S FLA S H G R EE N O N S T PATRI C K ÂS D AYSOURCE LPL researchGEO R GE PE TRA S, U S A T OD AYIn t h e pa st 20 y e ar s, stoc k s hav e fini s h e d in t h e gr ee n 8 0 % o f t h e t im e o n Mar c h 17 o r St. Pa t ri c k Âs D ay whi c h rank s 6 t h b est. H o w o f te n t h e S& P ha s b ee n high e r : Se p t. 16 July 3 Aug. 17 July 3 Dec. 2 6 Mar c h 17 86.7% 85.7% 85.7% 81.8% 81.8% 80.0%Wall Street sees some red „ not green „ on this St. PatrickÂs Day Adam Shell@adamshell USA TODAY
PAGE 28
The Sun /Saturday, March 18, 2017 www.yoursun.com Page 5 IN-DEP T H M A RKE T S COVER A GE U S AT OD AY .COM/MONE Y T OP 10 M UTUA L F U NDSFund, ranked by size NAV Chg. 4wk 1 YTD 1 COMMODI T IESCommodities Close Prev. Chg. % Chg. % YTD T OP 10 EXCH A NGE T R A DED F U NDSETF, ranked by volume Ticker Close Chg. % Chg %YTD FOREIGN C U RRENCIESCurrency per dollar Close Prev. mo. ago Yr. ago FOREIGN M A RKE T SCountry Close Prev. Change %Chg. YTD % MOR T G A GE R AT ESType Close 6 mo ago IN T ERES T R AT ESType Close 6 mo ago 1 Â… C A PI TA L G A INS A ND DIVIDENDS R EINVES T ED Vanguard IdxAdmrl -. +.% +.% Vanguard TtlSMIdxAdmrl -. +.% +.% Vanguard InsIdxIns -. +.% +.% Vanguard TtlSMIdxInv -. +.% +.% Vanguard TtInSIdxInv +. +.% +.% Vanguard InsIdxInsPlus -. +.% +.% Vanguard TtlSMIdxIns -. +.% +.% Vanguard WlngtnAdmrl -. +.% +.% American Funds GrfAmrcA m -. +.% +.% Fidelity Contrafund -. +.% +.% Dirx Jr GoldMin Bull JNUG -. -.% +.% SPDR Financial XLF -. -.% +.% SPDR S&P ETF Tr SPY -. -.% +.% iShs Emerg Mkts EEM -. -.% +.% VanE Vect Gld Miners GDX -. -.% +.% Barc iPath Vix ST VXX -. -.% -.% Dir Dly Gold Bullx NUGT -. -.% +.% VanE Vect JrGoldMin GDXJ -. -.% +.% iShares Rus IWM +. +.% +.% Direxion GoldMinBear JDST +. +.% -.% Prime lending .% .% Federal funds .% .% mo. T-bill .% .% yr. T-note .% .% yr. T-note .% .% yr. fixed .% .% yr. fixed .% .% yr. ARM .% .% / ARM .% .% Cattle (lb.) . unch. +.% +.% Corn (bushel) . +. +.% +.% Gold (troy oz.) ,. ,. +. +.% +.% Hogs, lean (lb.) . -. -.% +.% Natural Gas (Btu.) . +. +.% -.% Oil, heating (gal.) . +. +.% -.% Oil, lt. swt. crude (bar.) . +. +.% -.% Silver (troy oz.) . +. +.% +.% Soybeans (bushel) . -. -.% +.% Wheat (bushel) . unch. +.% +.% British pound . . Canadian dollar . . Chinese yuan . . Euro . . Japanese yen . . Mexican peso . . Frankfurt ,. ,. +. +.% +.% Hong Kong ,. ,. +. +.% +.% Japan (Nikkei) ,. ,. -. -.% +.% London ,. ,. +. +.% +.% Mexico City ,. ,. +. +.% +.% DOW JONESINDUSTRIAL AVERAGEM A JOR INDEXESS&P 500STANDARD & POOR SN A SD A QCOMPOSITER U SSELLRUSSELL 2000 INDEX DJI A COMP+5.49SPX-19.93CH A NGE: -.1% YT D: +1,152.02 YT D % CHG: +5.8% CH A NGE: -.1% YT D: +139.42 YT D % CHG: +6.2% CH A NGE: +.4% YT D: +34.39 YT D % CHG: +2.5% CH A NGE: unch. YT D: +517.88 YT D % CHG: +9.6% CLOSE: 20,914.62 PREV. CLOSE: 20,934.55 R A NGE: 20,911.07-20,980.51 CLOSE: 2,378.25 PREV. CLOSE: 2,381.38 R A NGE: 2,377.64-2,385.71 CLOSE: 1,391.52 PREV. CLOSE: 1,386.03 R A NGE: 1,380.68-1,393.17 CLOSE: 5,901.00 PREV. CLOSE: 5,900.76 R A NGE: 5,890.42-5,912.61+.24 -3.13 SO UR CES: M O R NINGS TAR DOW JONES INDEXES, TH E A SSOCI AT ED P R ESS SO UR CE: B A NK RAT E.CO M Cintas (CTAS) 124.87 +5.63 +4.7 +8.1 A dobe Systems (ADBE) 127.01 +4.66 +3.8 +23.4 Wynn Resorts (WYNN) 110.19 +4.02 +3.8 +27.4 B est B uy (BBY) 45.74 +1.24 +2.8 +7.2 T iffany (TIF) 92.42 +2.44 +2.7 +19.4 Staples (SPLS) 9.00 +.24 +2.7 -.6 International Flavors & Fragrances (IFF) 132.10 +3.16 +2.5 +12.1 L B rands (LB) 51.18 +1.21 +2.4 -22.3 Navient (NAVI) 14.99 +.35 +2.4 -8.8 Raytheon (RTN) 156.97 +3.31 +2.2 +10.5 Company (ticker symbol) Price $ Chg % Chg % Chg Company (ticker symbol) Price $ Chg % Chg % Chg A mgen (AMGN) 168.61 -11.50 6 .4 +15.3 Invesco (IVZ) 31.23 -1.45 -4.4 +2.9 Franklin Resources (BEN) 42.22 -1.69 -3.8 +6.7 T Rowe Price (TROW) 69.36 -2.58 -3. 6 -7.8 First Solar (FSLR) 31.83 -1.15 -3.5 -.8 Regeneron Pharmaceuticals (REGN) 380.29 -12.30 -3.1 +3.6 Nielsen Holdings (NLSN) 42.64 -1.38 -3.1 +1.6 CarMax (KMX) 61.69 -1.85 -2.9 -4.2 Chesapeake Energy (CHK) 5.29 -.16 -2.9 -24.6 Morgan Stanley (MS) 45.02 -1.31 -2.8 +6.6 YT D YT DSO UR CE: BLOO M BE R G A ND TH E A SSOCI AT ED P R ESSS&P 500ÂS B IGGES T G A INERS/LOSERSR UT LOSERS G A INERS G&K Services purchase approved. Rises on strong earnings and upbeat forecast. Maintains early jump on takeover rumors. Buy recommended, catches second wind. Shares rise on strong Asia markets. Positive company note, makes up some of loss in March. Extends winning streak to 2017 high. Stock rating raised to outperform at FBR. Positive company note, catches second wind. Projected to raise dividend next week. Shares drop on weak Repatha data. Falls as it tenders Savanna Energy Services shares. Retreats from 52-week high as rating is cut. Stock rating cut to underweight at Morgan Stanley. Shares dip ahead of S&P 500 ouster. Declines as Amgen misses expectations. Connectivity issues in data center donÂt help. Dips as it sees more pressure with Carvana IPO. Lagging sector overshadows positive note. Shares fall as market reverses gains. SO UR CE BLOO M BE R GM A RKE T PERFORM A NCE BY SEC T ORC B OE VOL AT ILI TY INDEX11.280 10 20 30 40Measures expected market volatility based on S&P 500 index options pricing: -0.03 (-0.1%)S&P 500 P/E R AT IO The price-to-earnings ratio, based on trailing 12-month ÂoperatingÂŽ earnings: 0 15 7.522.5 3021.85+0.05 (+0.4%) SEC T OR PERFORM A NCE D A IL Y YT DTechnology Health care Consumer discret. Consumer staples Industrials Utilities Materials Financials Telcom Energy 10.3% 9.0% 7.3% 6.3% 5.6% 5.5% 5.3% 5.2% 3.0% -7.3% -0.2% -0.9% -0.2% -0.8% 0.1% -0.2% 0.1% -1.3% 0.7% -0.7% A M E RI CAÂS M A RK ETSALL TH E MARK E T A C TI O N IN R E AL TIM E. M A RK ETS.USATODAY.CO M The ho u si n g market has bee n a bright spot for the eco n omy b u t some clo u ds are loomi n g. First 3 0-year “xed mortgage rates have rise n to 4. 3% from 3 .4 7% i n October. The prospect of higher i n ”atio n a n d more Federal Reserve rate i n creases co u ld p u sh u p rates a n other q u arter to half a perce n tage poi n t by the e n d of 2 01 7 That co u ld nu dge u p mo n thly payme n ts o n a $ 2 00 000 mortgage by as m u ch as $60. A n other st u mbli n g block is the limited s u pply of existi n g homes. The 3 .6-mon th i n ve n tory i n Ja n u ary was the lowest i n 1 2 years. Besides leavi n g fewer optio n s for b u yers the cr un ch drives u p prices. The S&P Core Logic Case Shiller n atio n al home price i n dex i n creased 5 8% a nnu ally i n December the largest j u mp si n ce J un e 2 014. ThatÂs good for sellers beca u se it sp u rs more of them to p u t their homes o n the market as they gai n eq u ity followi n g the mid2 000s price crash. B u t it makes homes less aordable for b u yers. So far the ho u si n g market has bee n resilie n t. I n Ja nuary existi n g home sales i n creased 3 3% a n d n ew home sales rose 3 7% B u t rece n tly mortgage applicatio n s a n d pe n di n g home sales decli n ed leavi n g eco n omists predicti n g the Natio n al Associatio n of Realtors will a nn o un ce Wed n esday that existi n g home sales dropped 1. 8% i n Febr u ary. A n d with a meas u re of homeb u ilder se n time n t dippi n g eco n omists expect the Commerce Departme n t to report Th u rsday that n ew home sales rose a more modest 0.9 % last mo n th.What to watchResilie n t ho u si n g market faces headwi n ds Paul DavidsonUSA TODAY B ay e rThe aspiri n maker reportedly wa n ts to sell its seed b u si n esses before its $66 billio n merer with Mo n sa n to beca u se of a n titr u st co n cer n s. Bayer hopes to co n cl u de the deal as q u ickly as possible before regu lators become i n volved.STO R Y STOC K S 4-WEEK T REND$100 $120 Feb. 17March 17 4-WEEK T REND$5 $6 Feb. 17March 17 4-WEEK T REND$200 $300 Feb. 17March 17 $5.46 $114.87 $261.50Cha n ge -$0.3 8 % chg -0.3 % Price: $ 114 87 DayÂs high: $ 11 5.2 8 Low: $ 114 76N o kiaThe Fi nn ish comm un icatio n s compa n y wa n ts to adapt to cha n gi n g markets a n d is creati n g a separate un it for pho n e carrier services to meet dema n d for n etwork eq u ipme n t. The split comes with some leadership adj u stme n ts as well. Cha n ge $0.0 1 % chg 0.2 % Price: $5. 46 DayÂs high: $5.50 Low: $5. 4 5 Cha n ge -$0.55 % chg -0.2 % Price: $2 61 .50 DayÂs high: $2 6 5.33 Low: $2 61 .20T es laThe electric-car maker raised $1. 2 billio n, 2 0 % more tha n i n itially so u ght from its oeri n g of shares a n d co n vertible debt as it readies for prod u ctio n of the Model 3 The compa n y mai n tai n ed the n ew modelÂs J u ly prod u ctio n despite skepticism. A PSept. Sept. March MarchSept.March DOW JONES IND U S T RI A LS N A SD A Q COMPOSI T E21,000 17,000 6,000 4,800S TA ND A RD & POORÂS 500 2,400 2,000 20,914.62 5,901.00 2, 3 78.25 High-e n d jeweler Tia n y is u sed to high sec u rity b u t the complicatio n s of havi n g its ”agship store n ext to Preside n t Tr u mpÂs reside n ce a n d oces i n New York took l u ster o its sales. For the fo u rth q u arter Tian yÂs n et ear n i n gs totaled $1 58 millio n, dow n 3 .4 % from a year earlier. O n a per-share basis that eq u aled $1. 2 6 per share missi n g S&P Global Market I n tellige n ce estimates of $1. 3 6 a share. B u t sales at the ”agship store t u mbled 14 % for the holidays d u e to disr u ptio n s i n volvi n g the n eeds of the Secret Service to cover thethe n -Preside n t-elect Tr u mp who worked m u ch of the time o u t of the Tr u mp Tower i n Ma n hatta n The store had Âa co u ple of very large o n e-o tra n sactio n sÂŽ i n Ja nu ar y that helped ease the pai n, i n vestor relatio n s exec u tive Mark Aaro n told a n alysts i n a co n fere n ce call. For the f u ll q u arter sales at the ”agship store were dow n 7% ; for the f u ll year sales were dow n 11 % ÂObvio u sly weÂre goi n g to co n ti nu e to work with the Secret Service a n d the NYPD to maximize access to the store a n d mi n imize the disr u ptio n, ÂŽ Chief Fi n a n cial Ocer Mark Erceg said. ÂB u t as yo u k n ow it is largely beyo n d o u r co n trol so weÂll do what we ca n .ÂŽ Overall n et sales fell 2 5% to $4 billio n i n the q u arter e n ded Ja n 3 1. Fo u rth-q u arter reve nu e i n creased 1. 3% to $1. 3 billio n After the compa n y rece n tly ack n owledged holiday sales were disappoi n ti n g CEO Frederic C u me n al resig n ed i n Febr u ary a n d board chairma n Michael Kowalski took over as i n terim CEO. B u t the worst co u ld be behi n d Tia n y if Frida y Âs ear n i n g s report is a n y i n dicatio n The compa n yÂs stock closed Friday at $9 3 .4 2, u p 2 .4 % or $ 2 7 1. ÂDespite macroeco n omic a n d geopolitical challe n ges i n the past year that we believe will co n ti nu e i n 2 01 7, we stro n gly believe that Tia n yÂs strategies are so un d a n d that we have mea n i n gf u l growth opport un ities ÂŽ Kowalski said i n a stateme n t. ÂO u r ma n ageme n t team is foc u sed o n accelerati n g the exec u tio n of o u r strategies to deliver extraordi n ary prod u cts comm unicatio n s a n d experie n ces that will delight o u r c u stomers aro un d the world.ÂŽT iffany e nvi s i o n s a m o r e p o li s h e d y e ar Jeweler provides some optimism after Tr u mp disr u ptio n, CEOÂs exit Nathan Bomey@Natha n Bomey USA TODAY 200 6 PH O T O BY AFP/ GE TTY IMA GES
PAGE 29
Page 6 www.yoursun.com The Sun / Saturday, March 18, 2017 When Marathon Pharmaceuticals announced in February it would market a drug for treating Duchenne muscular dystrophy for $89,000 a year, the negative reaction was so intense that the company immediately suspended the rollout. (On Thursday, March 16, Marathon announced it was selling the drug to PTC Therapeutics for $140 million in cash and stock, plus a one-time payment of $50 million if sales reach a certain milestone.) Even the industryÂs trade group cried foul. A good part of the outrage stemmed from the fact that FDA approval of the drug simultaneously closed the door on much cheaper imports. De”azacort, a steroid which Marathon wanted to market in the U.S. under the brand name Em”aza, has been sold abroad for decades. The cost to U.S. families who imported it was only $1,000 to $1,600 a year. The outrage was intensi“ed by the nature of the patients. Duchenne muscular dystrophy predominantly affects boys, depriving them of the ability to walk by ages seven to 15 and killing them in their late teens and 20s. It strikes about one in 7,500 males between the ages of “ve and 24. The Marathon case is the latest example of what has gone wrong with the Orphan Drug Act (ODA), which was passed 34 years ago to promote development of drugs aimed at diseases that af”ict small groups, typically under 200,000 people. Marathon sought and won approval for Em”aza under ODA provisions. As health economists who study drug pricing, we see an opportunity for change.Even great ideas sometimes go awryThe ODA contains a powerful inducement for pharmaceutical “rms: New treatments for rare diseases earn seven years of market exclusivity, including protection from imports. That means the companies can price without fear of competition and sell to dependent populations. It also means patients with rare diseases have some hope that their conditions are not neglected. However, the nature of drug development has changed. The number of requests for orphan designation has quadrupled since 2000. The result has been a boom in drug sales and pro“ts. The average price of an orphan drug exceeds $100,000 a year. Orphan drugs now make up one in three drugs approved by the FDA. Sales of orphan drugs rose 12 percent in 2016 to $114 billion, compared to a rise of 2.4 percent for all other branded drugs to $578 billion. Some of the drugs developed under the ODA are lifesaving, and many are cost-effective. But over the years many other drugs, such as Em”aza, have won ODA status even if they are not new or represent a scienti“c breakthrough. For example, a cheap off-patent drug approved by the FDA for one condition, but widely prescribed as an Âoff-labelÂŽ treatment for an orphan disease, can be transformed into a big moneymaker. By putting the drug through clinical trials to document its safety and effectiveness, a pharmaceutical company can gain FDA approval for use on the disease. The accompanying seven years of monopoly status can mean large price hikes for a drug that was already in wide use. Insurers are usually stuck with the bill, but „ as should be clear to everyone by now „ these costs get passed to consumers via higher premiums. Even though Em”azaÂs price tag is relatively small compared to many orphan drugs (Biogen introduced a $750,000 drug to treat spinal muscular atrophy in December), it seemed to hit a nerve. In February, Sen. Chuck Grassley (R-Iowa), the chairman of the Senate Judiciary Committee, announced that he will convene a formal inquiry into potential abuses of the Orphan Drug Act.What to do?The “rst reaction is to call for government price setting. But this is not just a public payer issue, and the government doesnÂt set prices in the private insurance plans. In addition, in some ways the ODA is doing what it was designed to do: Offer temporary monopolies as an incentive for drug discovery. The FDA could factor pricing into its decision-making, but this is a slippery slope for an agency that has never explicitly factored prices into review. Something could be done, though. On the access side, patients with these diseases are costly to society, but their care is valued. This means patients with rare diseases should have guaranteed access to high-risk insurance pools „ an issue of some importance in the current Obamacare replacement debate „ and these highrisk pools cannot skimp on orphan coverage. On the pricing side, private insurers havenÂt scrutinized these orphan products enough. Traditionally, it wasnÂt worth the insurers time. While prices are high, the total costs are small when spread over the entire population, and the patient communities are vocal. (In the Duchenne example, only about 800 patients receive the drug currently.) But the world is changing. Advances in personalized medicine and genomics also demand change. We now face the prospect that more common treatments „ like cancer vaccines „ could be custom designed for each patient, and that these will be re”ected in even more orphan applications. Insurers need to hold the line with manufacturers, and make them accountable to offer value-based prices for all products, including orphan drugs. The FDA can help by insisting manufacturers collect rigorous and complete post-market surveillance data about how patients fare after taking orphans „ across all payers, private and public. We have the tools to deal with this problem. We just need to start using them. Dana Goldman is a founder and owns equity in Precision Health Economics, a health care consultancy which provides services to the life sciences industry, including some companies with orphan drugs. Jay Bhattacharya does not work for, consult, own shares in or receive funding from any company or organization that would bene“t from this article, and has disclosed no relevant af“liations beyond the academic appointment above.Sky-high drug prices for rare diseases show why Orphan Drug Act needs reformBy DANA GOLDMANDIRECTOR, LEONARD D. SCHAEFFER CENTER FOR HEALTH POLICY & ECONOMICS, UNIVERSITY OF SOUTHERN CALIFORNIAJAY BHATTACHARYAPROFESSOR OF MEDICINE, STANFORD UNIVERSITY AP PHOTOThe FDA headquarters in Silver Spring, Maryland. SUN FILE PHOTO A Hungarian “lm titled ÂSingÂŽ recently won the Oscar for best short “lm. ÂSingÂŽ tells the story of young Zs“, who joins a renowned childrenÂs choir at her elementary school where Âeveryone is welcome.ÂŽ Soon after joining, Zs“ is told by her teacher Erika not to sing, but only mouth the words. On the face of it, she accepts her teacherÂs request stoically. But later in the movie, her anguish and pain become obvious, when she reluctantly tells her best friend what happened. The movie goes on to reveal that Zs“ isnÂt the only choir member who has been given these hurtful instructions. The choir teacherÂs defense is, ÂIf everybody sings we canÂt be the best.ÂŽ I have been a professor of music education for the past 28 years, and I wish I could say that the story of a music teacher asking a student not to sing is unusual. Unfortunately, I have heard the story many times. In fact, research shows that many adults who think of themselves as ÂunmusicalÂŽ were told as children that they couldnÂt or shouldnÂt sing by teachers and family members.All children are musicalChildren are natural musicians, as they readily sing, dance and play music from the time they are infants. People ask me all the time how they can tell if their child has musical talent. I assure them that their child „ indeed every child „ has musical ability that can be developed into a satisfying and lifelong relationship with music. However, as they get older, some children begin to get messages from peers, family members, the media and (unfortunately) music teachers that they may not be very musical „ that they donÂt have Âtalent.ÂŽThe Âtalent mindsetShows like ÂAmerican IdolÂŽ have promoted the notion that singing is a rare ability reserved for the talented few, and that those without such talent entertain us only by being ridiculed and weeded out. This Âtalent mindsetÂŽ of music runs counter to what psychologist Carol Dweck calls the Âgrowth mindsetÂŽ that is considered critical for learning: Students who view their success as a result of hard work will persevere through challenges, while students who believe their success lies with some innate ability „ like ÂtalentÂŽ „ are more likely to give up. My own research found that if children have a negative view of themselves as singers, they are much less likely to participate in music of any kind. These self-perceptions of a lack of musical talent can then become a self-ful“lling prophecy. Research shows that adults who dropped out of music as children may lose their singing skills through lack of use and opportunity. Kids who love music but do not think of themselves as musical could miss out on many of the social and cognitive bene“ts of music participation, on the experience of feeling connected to others through song. These bene“ts have nothing to do with talent.Get children singingHow can we send children the message that singing is for everyone? I argue that change could begin both at home and at school. For example, if you are a parent, you could sing the music you loved growing up and not worry about how good you sound. Having an adult in the home committed to music and singing without shame may be the most powerful in”uence on a child. You could sing with your kids from the time they are little, sing with the radio, sing in the car or sing at the dinner table. As for my fellow music teachers, I ask that you encourage all of the children in your classrooms, schools and communities to sing whenever and wherever they get a chance. The sad truth is, when we, the musical experts, discourage a child from singing, it can deliver a fatal blow to the childÂs musical self-image. Music teachers need to teach in a climate of collaboration and participation where all voices are heard and valued Â… not one of audition and competition where only the best can sing. The movie ÂSingÂŽ is actually titled ÂMindenkiÂŽ in Hungarian, which means ÂEverybody.ÂŽ ThatÂs the uplifting message that Zsfi and her choirmates teach Miss Erika in the end. Singing is not reserved for the few: Either everybody sings or nobody should. Steven M. Demorest does research in singing development across the lifespan. He has received funding for his research from the University of Washington, Northwestern University, The National Association for Music Education (NAfME) and Advancing Interdisciplinary Research in Singing (AIRS).Stop obsessing over talent „ everyone can singBy STEVEN M. DEMORESTPROFESSOR OF MUSIC EDUCATION, NORTHWESTERN UNIVERSITY PHOTO PROVIDED BY SHUTTERSTOCK.COM
PAGE 30
The Sun /Saturday, March 18, 2017 www.yoursun.com Page 7 ABSmCpGrA m 45.97 +.51 +30.7AMGYacktmanFocedS d 21.36 +.44 +16.9 YacktmanI d 22.89 +.28 +15.1AberdeenIntlSmCpA m 26.85 +.64 +12.4AkreFocRetail m 26.50 +.15 +14.4AlgerSmCpGrB m 5.56 +.09 +28.1AlpinedynDivInstl d 3.85 +.05 +18.7AmanaMutGrInv b 33.15 +.23 +18.6 MutIncInv b 47.80 +.28 +13.8American CenturyCptlValInv 9.17 +.02 +21.6 HYMuniInv 9.28 +.03 +.5 HeritageInv 21.74 +.14 +16.6 IntTrmTxFrBdInv 11.13 +.02 -.6American FundsAMCpA m 29.08 +.19 +17.3 AmrcnBalA m 25.76 ... +11.9 AmrcnHiIncA m 10.35 +.01 +15.5 AmrcnMutA x 38.63 -.12 +16.9 BdfAmrcA m 12.72 +.06 +1.2 CptWldGrIncA m 47.06 +.51 +15.0 CptlIncBldrA m 59.83 +.23 +7.8 EuroPacGrA m 49.18 +1.21 +12.8 FdmtlInvsA m 57.97 +.08 +20.2 GlbBalA m 30.69 +.40 +7.7 GrfAmrcA m 45.58 +.37 +22.2 IncAmrcA m 22.31 -.01 +11.9 InvCAmrcA x 38.40 +.10 +18.8 NewWldA m 56.73 +1.46 +15.8 NwPrspctvA m 38.70 +.57 +15.2 SmCpWldA m 49.80 +.91 +20.3 TheNewEcoA m 39.87 +.52 +19.0 WAMtInvsA x 42.94 -.05 +17.8BairdAggrgateBdInstl 10.70 +.05 +1.7 CorPlusBdInstl 11.04 +.05 +2.9BaronAsstRetail b 64.18 +.46 +22.8 GrRetail b 65.33 +.92 +19.2 PtnrsRetail b 41.41 +1.11 +23.8BerkshireFoc d 20.29 +.29 +23.4BlackRockAlCpEngyRsInvA m 10.56 +.08 +10.0 EqDivInstl 23.58 +.11 +21.2 GlbAllcIncInstl 19.09 +.13 +9.9 GlbAllcIncInvA m 18.98 +.13 +9.7 GlbAllcIncInvC m 17.25 +.11 +8.9 HYBdSvc b 7.70 +.02 +13.7 StrIncOppsIns 9.92 ... +6.1 TactOppsInvA m 13.37 +.07 +1.1BruceBruce 502.40 +2.67 +6.5CGMFoc 46.68 +.06 +32.5ClipperClipper 112.99 +.40 +25.9DFAEmMktsCorEqIns 19.78 +.78 +21.8 EmMktsValInstl 27.45 +1.18 +28.7 FvYrGlbFIIns 10.91 +.03 +.7 IntlCorEqIns 12.54 +.21 +14.0 IntlSmCoInstl 18.70 +.35 +14.6 IntlSmCpValIns 20.54 +.38 +17.0 USCorEq1Instl 20.38 +.12 +20.9 USCorEqIIInstl 19.51 +.12 +21.6 USLgCpValInstl 36.66 -.02 +24.2 USSmCpInstl 34.36 +.64 +25.2 USSmCpValInstl 37.15 +.65 +26.3Delaware InvestStrategicIncA m 8.22 +.03 +1.5DeutscheCorEqA m 25.19 +.09 +19.5 CorEqS 25.45 +.09 +19.8 GNMAS 13.77 +.05 +.1Dodge & CoxBal 107.79 +.31 +21.7 Inc 13.69 +.05 +5.0 IntlStk 41.79 +.78 +23.2 Stk 195.49 +.49 +30.1DoubleLineTtlRetBdI 10.61 +.05 +1.4 TtlRetBdN b 10.61 +.05 +1.1DreyfusMidCpIdxInvs 36.61 +.44 +23.1 MnBd 11.50 +.03 -.5 NYTxExBd 14.58 +.04 -.3 OppcSmCpInv 36.02 +.62 +33.6 ShrtTrmIncD 10.32 +.02 +1.1Eaton VanceDivBldrA m 14.08 +.10 +13.1 TxMgdSmCpB m 21.67 +.35 +23.9FMICommonStk 27.16 +.39 +20.5 LgCp 20.99 +.15 +17.7FPACptl d 36.14 +.46 +16.5 Crescent d 33.95 +.13 +15.0FederatedHiIncBdA f 7.55 +.02 +12.8 IntlSmMidCoA m 34.13 +.65 +4.8 KaufmannA m 5.37 +.06 +27.2 MDTMidCpGrB m 28.67 +.28 +18.4Fidelity500IdxInstl 83.61 +.24 +19.0 500IdxInstlPrm 83.61 +.24 +19.1 500IdxPremium 83.60 +.23 +19.0 AdvLgCpA m 31.80 -.07 +24.3 AdvLtdTrmBdA m 11.43 +.02 +1.5 AdvNewInsightsI 29.06 +.17 +18.3 Bal 23.18 +.09 +13.7 BlueChipGr 74.77 +.55 +20.5 Canada d 49.47 +.43 +9.9 Contrafund 108.05 +.63 +17.6 ContrafundK 107.99 +.63 +17.7 CptlInc d 10.01 +.02 +15.0 DivGr 34.06 +.02 +14.8 DiversIntl 35.90 +.61 +7.2 EmMkts d 25.25 +.92 +16.3 EmergAsia d 35.19 +1.26 +18.8 ExtndMktIdxPr 58.29 +.90 +25.3 Fidelity 43.86 +.06 +15.1 FocedStk 19.91 +.02 +15.1 FourinOneIdx 40.41 +.35 +14.9 Frdm2020 15.70 +.14 +12.4 Frdm2030 16.75 +.17 +15.7 FrdmK2020 14.62 +.13 +12.5 FrdmK2025 15.34 +.14 +13.4 FrdmK2030 15.79 +.16 +15.8 FrdmK2035 16.46 +.17 +17.4 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn Mutual Funds Interest ratesThe yield on the 10-year Treasury fell to 2.50 percent Friday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES YEST PVS CHG AGO 4.00 3.50 3.50 .88 .38 .38 PRIME RATE FED FUNDS 3-month T-bill .72 .72 ... .28 6-month T-bill .85 .87 -0.02 .47 52-wk T-bill .98 .99 -0.01 .63 2-year T-note 1.32 1.34 -0.02 .87 5-year T-note 2.02 2.05 -0.03 1.37 10-year T-note 2.50 2.54 -0.04 1.90 30-year T-bond 3.11 3.15 -0.04 2.69 NET 1YR BONDS YEST PVS CHG AGOAP Muni Bond Idx 2.73 2.78 -0.05 ... Barclays Glob Agg Bd 1.71 1.71 ... ... Barclays USAggregate 2.71 2.71 ... 2.33 Barclays US Corp 3.43 3.42 +0.01 3.44 Barclays US High Yield 5.94 6.06 -0.12 8.36 Moodys AAA Corp Idx 4.08 4.07 +0.01 3.81 10-Yr. TIPS .48 .51 -0.03 .29Commodities The price of U.S. crude oil rebounded Friday. Heating oil, natural gas and wholesale gasoline also eked out gains. In metals trading, gold, silver and copper moved higher.Crude Oil (bbl) 48.78 48.75 +0.06 -9.2 Ethanol (gal) 1.54 1.55 +0.19 -3.9 Heating Oil (gal) 1.51 1.50 +0.28 -11.5 Natural Gas (mm btu) 2.95 2.90 +1.59 -20.8 Unleaded Gas (gal) 1.60 1.59 +0.29 -4.0 FUELS CLOSE PVS. %CHG %YTD Gold (oz) 1229.80 1226.50 +0.27 +6.9 Silver (oz) 17.38 17.30 +0.48 +9.1 Platinum (oz) 963.00 958.40 +0.48 +6.8 Copper (lb) 2.68 2.67 +0.53 +7.3 METALS CLOSE PVS. %CHG %YTD Cattle (lb) 1.19 1.19 +0.10 +0.3 Coffee (lb) 1.41 1.40 +0.75 +2.7 Corn (bu) 3.68 3.66 +0.41 +4.4 Cotton (lb) 0.78 0.78 +0.24 +10.9 Lumber (1,000 bd ft) 361.80 363.50 -0.47 +14.3 Orange Juice (lb) 1.81 1.78 +1.94 -8.7 Soybeans (bu) 10.00 10.02 -0.15 +0.4 Wheat (bu) 4.36 4.36 +0.06 +6.9 AGRICULTURE CLOSE PVS. %CHG %YTD USD per British Pound 1.2396 +.0038 +.31% 1.4482 Canadian Dollar 1.3340 +.0006 +.04% 1.2994 USD per Euro 1.0743 -.0006 -.06% 1.1316 Japanese Yen 112.70 -.56 -.50% 111.50 Mexican Peso 19.0717 -.0959 -.50% 17.3892 1YR. MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.6322 +.0047 +.13% 3.8498 Norwegian Krone 8.4586 -.0519 -.61% 8.3272 South African Rand 12.7223 -.0418 -.33% 15.1708 Swedish Krona 8.8296 -.0032 -.04% 8.1795 Swiss Franc .9977 +.0012 +.12% .9669 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2972 -.0066 -.51% 1.3074 Chinese Yuan 6.9085 +.0111 +.16% 6.4740 Hong Kong Dollar 7.7613 -.0004 -.01% 7.7556 Indian Rupee 65.448 +.058 +.09% 66.461 Singapore Dollar 1.4014 +.0003 +.02% 1.3492 South Korean Won 1129.63 +1.57 +.14% 1152.68 Taiwan Dollar 30.57 -.09 -.29% 32.26 ASIA/PACIFICForeign Exchange The dollar strengthened versus several currencies Friday, including the euro, Swiss franc and Canadian dollar. The U.S. currency lost ground to the yen, pound and Mexican peso.YEST6 MO AGO 1 YR AGO FrdmK2040 16.49 +.17 +17.5 GNMA 11.36 +.06 +.1 GrCo 150.85 +1.66 +27.2 GrCoK 150.72 +1.66 +27.3 Independence 35.95 -.05 +16.2 IntlRlEstt d 10.05 +.20 +2.7 InvmGradeBd 11.09 +.05 +2.6 InvmGradeBdF 11.10 +.05 +2.7 JapanSmlrCo d 15.79 +.24 +14.7 LatinAmerica d 21.61 +.52 +24.9 LowPricedStk 51.65 +.48 +12.4 LowPricedStkK 51.61 +.48 +12.5 LvrgdCoStk 35.79 +.19 +19.3 Magellan 97.67 +.09 +16.6 MegaCpStk 18.27 -.03 +20.8 MidCpVal 25.80 +.25 +17.0 NYMuniInc 13.00 +.02 -.4 NewMillennium 37.99 +.33 +20.7 Nordic d 46.43 +.81 -.3 OTC 93.20 +.43 +29.3 Overseas 42.75 +.75 +9.5 Puritan 21.74 +.05 +13.1 SelEngy 43.20 +.60 +17.0 SelGold 20.77 +.74 +10.5 SelHCSvcs d 89.93 -.15 +17.4 SelLeisure d 143.11 +2.52 +9.4 SelMaterials 82.15 +1.27 +21.1 SelMdclEqpndSys 42.04 +.09 +30.8 SelNatrlGas d 26.70 +.21 +23.7 SelNatrlRes d 28.62 +.45 +15.8 SelPhrmctcls 18.18 -.04 +3.2 SelSemicons d 103.81 +.19 +44.7 SelWireless d 9.40 +.14 +20.5 SmCpGr d 22.44 +.36 +31.2 TtlBd 10.53 +.05 +4.1 TtlMktIdxPrm 68.65 +.35 +20.1 TxFrBd 11.22 +.02 -.4 USBdIdxInstlPrm 11.45 +.05 +.4 ValDiscv 27.23 +.03 +17.9First EagleGlbA m 57.36 +.82 +12.6First InvestorsGlbA m 7.92 +.12 +14.6 TtlRetA m 19.37 +.11 +10.1FirsthandTechOpps 7.29 +.17 +32.1Franklin TempletonCATxFrIncA m 7.32 +.01 +.5 EqIncA m 23.64 -.07 +15.9 FdrTFIncA m 11.96 +.01 +.2 FloridaTFIncA m 10.80 -.02 +.7 GlbBdA m 12.38 +.02 +11.3 GlbBdAdv 12.33 +.01 +11.6 GlbBdC m 12.41 +.02 +10.8 Gr,IncA m 25.12 +.36 +17.6 GrA m 83.30 +.29 +19.6 GrOppsA m 34.03 +.14 +16.0 IncA m 2.35 +.01 +17.5 IncAdv 2.33 +.01 +17.3 IncC m 2.38 +.01 +16.7 MutGlbDiscvA m 32.01 +.13 +19.9 RisingDivsA m 55.62 +.55 +16.6 TtlRetA m 9.63 +.03 +2.1 UtlsC m 18.47 +.24 +9.2GERSPUSEq 53.32 +.19 +21.5GabelliAsstAAA m 56.50 +.67 +15.6 EqIncAAA m 25.30 +.18 +14.9 Val25A m 15.71 +.17 +16.3GlenmedeSmCpEqAdv 30.04 +.52 +25.0Goldman SachsShrtDurGovtA m 9.97 +.01 +.5HarborCptlApprecInstl 62.56 +.59 +18.0 IntlInstl 63.14 +1.45 +8.2HartfordSmCoB m 13.31 +.17 +22.0HeartlandValPlusInv m 30.16 +.66 +29.2HennessyCrnrstnGrInv b 20.52 +.37 +8.5HodgesRetail m 46.65 +.41 +30.5INVESCODivIncInv b 24.30 +.06 +11.9 EngyA m 25.23 +.04 +4.1 EngyInv b 25.13 +.04 +4.1 EqandIncA m 10.85 -.03 +19.9 EuropeanGrA m 35.22 +.70 +4.7 GlbGrB m 27.34 +.33 +8.8 GrAllcA m 14.78 +.16 +13.0 PacGrB m 24.88 +.68 +12.1 QualIncA m 12.02 +.05 +.8 SmCpEqA m 14.74 +.23 +16.7 TechInv b 38.31 +.17 +25.9IntechUSCorT 19.49 +.12 +15.9IvyAsstStratB m 20.61 +.16 +2.9JPMorganCorBdR6 11.49 +.05 +.9 CorBdSel 11.48 +.05 +.6 InvCnsrvGrA m 12.61 +.07 +7.4 MidCpValL 38.08 +.25 +17.8JanusBalC m 30.55 +.06 +11.3 ContrarianT 19.93 +.02 +16.9 EntprT 101.68 +1.26 +20.9 FlexBdS b 10.26 +.03 +1.0 GlbLifeSciT 50.53 -.12 +18.4 HYT 8.46 ... +12.2 OverseasT 27.91 +.68 +13.4 RsrchT 43.69 +.17 +15.9 ShrtTrmBdT 3.02 ... +1.2 T 36.88 +.21 +15.2 VentureT 69.56 +.94 +22.4John HancockMltmgrLsBal1 b 14.90 +.13 +12.6 MltmgrLsGr1 b 15.58 +.17 +14.9LazardEMEqInstl 17.85 +.69 +25.8Litman GregoryMtrsIntlInstl 15.93 +.31 +7.1Lord AbbettShrtDurIncA m 4.30 +.01 +3.7 ShrtDurIncF b 4.29 ... +3.8MFSMAInvsTrustB m 29.42 +.10 +18.9 ValI 38.53 +.14 +19.5MainStayHYCorpBdA m 5.77 +.02 +14.7Mairs & PowerGrInv 120.96 +.84 +16.3Manning & NapierPrBlndCnsrvTrmS 13.52 +.06 +6.2 PrBlndMaxTrmS 19.62 +.13 +12.4Marsico21stCentury b 23.59 +.29 +17.5 FlexCptl b 14.65 +.09 +10.0MatthewsAsianGrIncInv 16.28 +.33 +6.8MeridianGrLegacy d 38.00 +.60 +24.8Metropolitan WestTtlRetBdI 10.51 +.04 +.9 TtlRetBdM b 10.52 +.05 +.8 TtlRetBdPlan 9.90 +.05 +1.1Midas FundsMidas m 1.25 +.06 +19.0 MidasMagic m 17.11 +.10 +15.6NeedhamGrRetail m 44.22 +.34 +14.0Neuberger BermanSmCpGrInv 30.42 +.41 +33.5NicholasNicholas 65.96 +.27 +11.6Northeast InvestorsGr 16.15 +.02 +15.7NuveenNYMnBdI 10.83 +.03 +.5Oak AssociatesEmergTech 4.85 +.06 +28.3 LiveOakHlthSci 19.72 -.17 +14.0 PinOakEq 61.10 +.39 +27.5 RedOakTechSel 21.99 +.16 +35.6OakmarkEqAndIncInv 31.94 +.21 +15.8 GlbInv 30.61 +.42 +24.1 IntlInv 24.86 +.58 +21.9 Inv 76.24 +.39 +26.0 SelInv 44.87 +.40 +28.3Old WestburyLgCpStrats 13.69 +.18 +12.7OppenheimerDevelopingMktsY 35.32 +1.18 +17.1 GlbStrIncA m 3.91 +.01 +6.9 IntlGrY 37.06 +.65 +4.5PIMCOAlAstInstl 11.64 +.17 +15.3 IncD b 12.19 +.03 +9.7 IncInstl 12.19 +.03 +10.1 IncP 12.19 +.03 +10.0 TtlRetIns 10.07 +.05 +2.7PRIMECAP OdysseyGr 31.07 -.05 +25.5ParnassusCorEqInv 41.26 +.34 +13.8PaxBalIndvInv b 23.18 +.12 +9.9PerkinsGlbValT 13.96 +.20 +9.2 MidCpValL 17.68 +.14 +21.7 MidCpValT 17.32 +.14 +21.1 SmCpValL 23.33 +.45 +26.4PioneerA m 30.98 +.12 +17.6PrincipalSAMgCnsGA m 17.51 +.17 +14.0PrudentialJsnBlndA m 19.98 +.17 +20.3 JsnUtilityA m 13.65 +.17 +11.6 QMAIntlEqC m 6.60 +.16 +12.1 QMASmCpValZ 21.60 +.38 +32.5 TtlRetBdZ 14.13 +.08 +3.7PutnamGlbUtlsB m 12.14 +.15 +.3 IntlGrB m 16.52 +.39 +6.2 SmCpValA m 17.71 +.33 +31.7RainierMidCpEqOriginal b 38.34 +.33 +15.2ReynoldsBlueChipGr b 52.26 +.32 +8.8RoyceSmCpValSvc m 9.82 +.13 +10.1RydexElectronicsInv 109.47 +1.60 +36.6 HCH b 24.90 -.12 +14.7 NASDAQ100Inv 30.53 +.13 +22.9SchwabHC 23.58 -.02 +14.3 SP500Idx 36.73 +.11 +18.9SentinelCommonStkA m 43.47 +.09 +19.3State FarmGr 74.45 +.44 +17.1Sterling CapitalStrtonSmCpVlIns 84.50 +1.24 +28.8T. Rowe PriceBal 23.16 +.16 +11.8 BlueChipGr 80.18 +.30 +20.4 CorpInc 9.44 +.05 +3.7 CptlAprc 27.68 +.14 +13.3 EMStk d 35.74 +1.34 +22.1 EqIdx500 d 64.10 +.17 +18.8 EqInc 32.79 +.14 +21.1 FinclSvcs 25.84 +.13 +32.7 GNMA 9.25 +.04 +.3 GlbTech 15.51 +.21 +34.0 GrStk 59.00 +.33 +20.7 HlthSci 66.35 -.59 +19.1 InsLgCpGr 32.32 +.13 +23.4 IntlEqIdx d 12.67 +.25 +11.6 IntlStk d 16.81 +.36 +13.3 IntlValEq d 13.71 +.23 +8.2 MdCpGr 81.70 +.92 +18.5 MdCpVal 29.98 +.17 +21.4 MediaTeleCms 82.45 +.98 +22.7 NJTFBd 11.80 +.02 -.1 NewAmericaGr 44.73 +.24 +21.4 NewAsia d 17.21 +.58 +17.7 NewHorizons 47.75 +.48 +28.3 NewInc 9.35 +.04 +1.0 OverseasStk d 9.82 +.17 +12.5 RlEstt d 28.13 +.75 +1.4 Rtr2020 21.42 +.18 +11.9 Rtr2025 16.36 +.14 +13.1 Rtr2030 23.91 +.22 +14.2 Rtr2035 17.37 +.17 +15.1 Rtr2040 24.84 +.25 +15.9 SciandTech 41.78 +.32 +32.5 SpectrumGr 22.60 +.24 +17.8 SpectrumInc 12.52 +.06 +6.7 SummitMnInc 11.65 +.03 -.2 TFShrtInterm 5.56 ... -.3 TxEfficientEq d 25.09 +.13 +17.9 Val 35.67 +.03 +17.6TIAA-CREFEqIdxIns 17.64 +.08 +20.1Third AvenueValIns d 53.33 +.28 +19.9ThompsonBd 11.41 +.01 +12.5 LgCp 60.22 +.05 +25.5ThriventIncA m 9.00 +.02 +4.7TocquevilleGold m 36.72 +1.41 +12.9TransamericaAsAlGrC m 14.50 +.16 +16.3 AsAlModC m 11.98 +.09 +9.7TurnerSmCpGr 13.10 +.29 +20.2U.S. Global InvestorGlbRes m 5.52 +.13 +12.3 GoldPrcMtls m 7.93 +.36 +16.4USAACrnrstnMod 14.72 +.13 +9.2 GrInc 23.35 +.07 +22.1 GvtSec 9.75 +.03 -.3 HiInc d 8.20 +.02 +17.9 PrcMtlsMnral 13.30 +.68 +11.2 SciTech 23.95 +.32 +24.5 TELngTrm 13.18 +.03 +.2 TrgtRet2040 13.50 +.14 +15.0 TrgtRet2050 13.51 +.15 +15.6 WldGr 29.45 +.35 +14.9Value LinePremGr b 31.15 +.16 +15.2Vanguard500IdxAdmrl 220.42 +.62 +19.0 500IdxInv 220.38 +.61 +18.9 BalIdxAdmrl 32.32 +.16 +11.9 CAIntTrmTEAdmrl 11.55 +.02 -.4 CnvrtSecInv 13.02 +.06 +12.0 CptlOppAdmrl 134.41 -.63 +26.5 CptlOppInv 58.22 -.28 +26.4 DevMIdxAdmrl 12.63 +.24 +12.0 DevMIdxIns 12.65 +.24 +12.0 DivGrInv 25.03 +.14 +12.7 EMStkIdxAdmrl 33.23 +1.22 +20.6 EqIncAdmrl 72.02 +.30 +17.4 ExtMktIdxAdmrl 76.33 +1.18 +25.4 ExtMktIdxIns 76.33 +1.18 +25.4 ExtMktIdxInsPls 188.37 +2.91 +25.4 FAWexUSIIns 94.37 +2.12 +13.8 FAWexUSIdxInv 18.89 +.42 +13.7 GNMAAdmrl 10.46 +.05 +.1 GlbEqInv 26.74 +.38 +16.6 GrIdxAdmrl 62.81 +.39 +17.9 GrIdxIns 62.81 +.39 +17.9 GrandIncInv 43.82 +.11 +18.0 HCAdmrl 86.49 -.41 +13.4 HCInv 205.04 -.99 +13.4 HYCorpAdmrl 5.85 +.01 +10.5 InTrBdIdxAdmrl 11.24 +.07 +.5 InTrInvGrdAdmrl 9.65 +.04 +2.3 InTrTEAdmrl 13.90 +.03 -.2 InPrtScAdmrl 25.65 +.18 +2.2 InsIdxIns 217.50 +.61 +19.0 InsIdxInsPlus 217.53 +.62 +19.0 InsTtlSMIInPls 53.55 +.27 +20.2 IntlGrAdmrl 75.33 +1.69 +17.3 IntlValInv 34.28 +.68 +13.1 LTInvmGrdAdmrl 9.99 +.08 +3.0 LfStrGrInv 30.52 +.33 +14.0 LfStrModGrInv 25.18 +.23 +10.6 LgCpIdxInv 44.13 +.14 +19.2 LtdTrmTEAdmrl 10.89 ... +.2 MdCpGrIdxInv 44.62 +.40 +16.3 MdCpIdxAdmrl 173.63 +1.40 +18.8 MdCpIdxIns 38.36 +.31 +18.8 MdCpIdxInsPlus 189.17 +1.53 +18.8 PrmCpAdmrl 117.95 -.16 +24.3 REITIdxAdmrl 116.81 +2.80 +3.7 STBdIdxAdmrl 10.42 +.02 +.7 STInvmGrdAdmrl 10.64 +.02 +2.2 STInvmGrdIns 10.64 +.02 +2.3 STTEAdmrl 15.76 ... +.6 SeledValInv 30.42 +.21 +22.6 SmCpIdxAdmrl 64.28 +.97 +24.0 SmCpIdxIns 64.28 +.97 +24.0 SmCpValIdxAdmrl 53.29 +.79 +25.3 SmCpValIdxIns 29.79 +.44 +25.3 StarInv 24.88 +.21 +12.3 StrEqInv 33.44 +.48 +22.8 TrgtRtr2015Inv 14.98 +.12 +8.3 TrgtRtr2020Inv 29.40 +.27 +10.1 TrgtRtr2025Inv 17.10 +.17 +11.5 TrgtRtr2030Inv 30.71 +.32 +12.7 TrgtRtr2035Inv 18.75 +.20 +14.0 TrgtRtr2040Inv 32.10 +.36 +15.3 TrgtRtr2045Inv 20.11 +.23 +15.7 TrgtRtr2050Inv 32.35 +.37 +15.7 TrgtRtrIncInv 13.08 +.08 +5.8 TtBMIdxAdmrl 10.62 +.05 +.6 TtBMIdxIns 10.62 +.05 +.6 TtBMIdxInsPlus 10.62 +.05 +.6 TtInBIdxAdmrl 21.49 +.07 +1.0 TtInBIdxIns 32.25 +.10 +1.0 TtInBIdxInv 10.75 +.04 +1.0 TtInSIdxAdmrl 26.71 +.61 +13.7 TtInSIdxIns 106.81 +2.42 +13.7 TtInSIdxInsPlus 106.83 +2.42 +13.7 TtInSIdxInv 15.97 +.37 +13.6 TtlSMIdxAdmrl 59.66 +.29 +20.1 TtlSMIdxIns 59.67 +.29 +20.1 TtlSMIdxInv 59.63 +.30 +20.0 ValIdxAdmrl 37.86 +.02 +20.7 WlngtnAdmrl 70.09 +.24 +14.0 WlngtnInv 40.58 +.14 +13.9 WlslyIncAdmrl 62.97 +.30 +7.2 WlslyIncInv 25.99 +.12 +7.1 WndsrAdmrl 73.81 +.18 +23.1 WndsrIIAdmrl 65.88 +.34 +20.0 WndsrIIInv 37.13 +.20 +19.9VictorySpecValA m 23.30 +.05 +11.1WasatchLgCpValInv d 9.72 +.03 +19.6Wells FargoDJTrgt2010Adm 12.53 +.07 +1.9Western AssetCorPlusBdI 11.48 +.07 +4.4 WAMngdMuniA 16.11 +.02 -.1Wintergreen FundInv m 16.16 +.32 +12.6delawareValInstl 20.50 +.07 +18.0 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source : Morningstar and the Associated Press.(Previous and change gures reect current contract.)FLORIDA REPORT ALMANACToday is Saturday, March 18 the 77th day of 2017. There are 288 days left in the year. Today in historyOn March 18, 1937 in AmericaÂs worst school disaster, nearly 300 people, most of them children, were killed in a natural gas explosion at the New London Consolidated School in Rusk County, Texas. On this dateIn 1766 Britain repealed the Stamp Act of 1765. In 1940 Adolf Hitler and Benito Mussolini met at the Brenner Pass, where the Italian dictator agreed to join GermanyÂs war against France and Britain. In 1959 President Dwight D. Eisenhower signed the Hawaii statehood bill. (Hawaii became a state on Aug. 21, 1959.) In 1965 the first spacewalk took place as Soviet cosmonaut Alexei Leonov went outside his Voskhod 2 capsule, secured by a tether. In 1974 most of the Arab oil-producing nations ended their 5-month-old embargo against the United States that had been sparked by American support for Israel in the Yom Kippur War. In 1990 thieves made off with 13 works of art from the Isabella Stewart Gardner Museum in Boston (the crime remains unsolved). One year ago: A jury in St. Petersburg, Florida, sided with ex-pro wrestler Hulk Hogan, awarding him $115 million in compensatory damages in his sex tape lawsuit against Gawker Media. (Three days later, the jury awarded $25 million in punitive damages; Gawker, which ended up going bankrupt, finally settled with Hogan for $31 million.) TodayÂs birthdaysComposer John Kander is 90. Country singer Charley Pride is 83. Nobel peace laureate and former South African president F.W. de Klerk is 81. Singer Irene Cara is 58. Olympic gold medal speedskater Bonnie Blair is 53. Rapper-actress-talk show host Queen Latifah is 47. Rock singer Adam Levine (Maroon 5) is 38. Nineteen of FloridaÂs 20 state attorneys announced Friday they would continue to seek the death penalty in cases they feel it is justified, a rebuke to the Orlando-area prosecutor who this week declared she would no longer push for capital punishment. ÂWe affirm that the responsibility of enforcing the laws of Florida is paramount to our oath of office,ÂŽ the state attorneys said in a statement. ÂThroughout 19 of the 20 circuits of Florida, the death penalty will continue to be sought in those cases which qualify for its implementation.ÂŽ On Thursday, Aramis Ayala, the newly elected state attorney in FloridaÂs Ninth Judicial Circuit, which covers Orange and Osceola counties, said she would not pursue the death penalty in any case, including the high-profile prosecution of Markeith Loyd, a man accused of killing his ex-girlfriend and the execution-style shooting of an Orlando police officer trying to capture him. AyalaÂs declaration elicited anger from others in the criminal justice community and among Republican elected officials. Gov. Rick Scott on Thursday removed her from the Loyd case, assigning it instead to State Attorney Brad King, whose district includes Hernando County. The statement from the Prosecuting Attorneys Association is the latest rebuke of Ayala „ and the most prominent bipartisan one. ÂThe victims families of Florida deserve our dedication to implement all the laws of Florida,ÂŽ the prosecutors statement continues. ÂThat is why the people of Florida have elected us.ÂŽ A spokesperson for Ayala did not immediately reply to a request for comment. At least one of the other 19 state attorneys publicly supported AyalaÂs right not to seek the death penalty: Hillsborough State Attorney Andrew Warren. ÂThe Florida Constitution affords discretion to the constitutional officers in that locality,ÂŽ Warren told a reporter Friday. ÂMs. Ayala was exercising her discretion as the elected state attorney in her jurisdiction. SheÂs accountable to the voters in that county for the next four years.ÂŽ However, Warren said Scott was also within his right under the constitution to remove the case from her jurisdiction. ÂItÂs not a question of whether I agree with it,ÂŽ he said. ÂJust as Ms. Ayala has the discretion not to seek the death penalty in a particular case, the governor apparently has the discretion to remove her from the supervisory responsibility of prosecuting the case.ÂŽFlorida prosecutors rebuke Orlando state attorney, promise to continue seeking death penaltyBy MICHAEL AUSLENTIMES/HERALD TALLAHASSEE BUREAU AYALA | HEADLINES FROM AROUND THE STATETALLAHASSEE (AP) „ Florida is dropping all charges against an attorney accused of leading a $300 million gambling ring that led to the 2013 resignation of Lt. Gov. Jennifer Carroll. Jacksonville attorney Kelly Mathis was convicted in 2013 of 103 counts of racketeering, possessing slot machines and other charges and sentenced to six years in prison. But an appeals court last year ruled that Mathis deserved a new trial because his attorneys were not allowed MIAMI (AP) „ Prosecutors in Florida have found no evidence of a crime in the death of a prison inmate left for nearly two hours in a hot shower. A memo released Friday by the MiamiDade State AttorneyÂs Of“ce concludes that 50-year-old Darren Rainey died accidentally in June 2012, in part because of undiagnosed ST. PETE BEACH (AP) „ Authorities in Florida have stopped searching for a Colorado State University student and a Florida drops charges in case that shook stateÂs politics Prosecutors: No crime in Florida inmateÂs hot-shower death Search ends for student, yacht crew member in Florida watersto call certain witnesses. Statewide Prosecutor Nick Cox said in a statement the charges were dropped because his of“ce is focusing its resources on “ghting drugs and gang violence. He also noted that the stateÂs gambling laws have changed. Mathis told media outlets in Jacksonville that he had always vowed to “ght the charges to the end. yacht crew member who went missing in choppy Tampa Bay-area waters. The Coast Guard said Thursday evening that it had ended the search for 27-year-old Andrew Dillman of New York and 21-year-old Jie Luo of China. The two men had been missing since Tuesday evening. Authorities said 15 college students chartered the yacht, and Luo was among five who jumped from the boat to swim off Shell Key. Authorities said Dillman jumped into the water when he saw Luo was struggling in the swift currents. Neither man wore a flotation device. The Coast Guard said search efforts covered nearly 1,600 square miles. heart disease. The memo said he suffered no burn injuries. The investigation also found no evidence that of“cers at the Dade Correctional Institution regularly used the hot shower to punish or torture inmates, as some of them claimed after RaineyÂs death. Rainey was taken to the shower after he had smeared feces on himself, the walls of his cell and his bedsheets. He was found dead about two hours later. An autopsy ruled his death an accident. The investigation found temperatures in the shower were not excessively high.
PAGE 31
Page 8 www.yoursun.com The Sun / Saturday, March 18, 2017 19.45 10.29 Guess .90 31 11.30 -.77 -6.6 34.67 16.05 GulfportE ... dd 16.59 -.24 -23.3 40.43 27 .61 HCP Inc 1.48 11 30.12 +.36 +1.3 17 .81 11.31 HP Inc .53f 11 17 .56 +.17 +18.3 44.18 28.62 HSBC 1.50e ... 40.91 +.33 +1.8 56.99 32.87 HainCels lf ... 19 37 .36 +1.63 -4.3 58.78 33.26 Hallibrtn .72 dd 50.78 -.13 -6.1 30.42 18.91 Hanesbds s .60f 12 20.28 +.31 -6.0 92.78 74.06 HanoverIns 2.00 23 91.07 +.63 +0.1 63.40 41.63 HarleyD 1.45f 17 62.25 +2.20 +6.7 6.18 2.51 Harmonic ... dd 5.85 ... +17 .0 4.87 1.86 HarmonyG ... ... 2.27 +.10 +2.7 15.25 5.00 Harsco .20m 52 12.45 +.35 -8.5 50.26 38.92 HartfdFn .92 15 48.78 -.94 +2.4 34.98 28.31 HawaiiEl 1.24 19 33.30 +.77 +0.7 43.65 34.51 HlthCSvc .75f 41 43.80 +1.40 +11.8 7 .64 2.57 HeclaM .01e 27 5.04 +.20 -3.8 117 .79 87 .92 Hershey 2.47 26 109.01 +.08 +5.4 53.14 17 .20 HertzGl ... ... 21.69 -.22 +0.6 24.88 15.38 HP Ent n .26f 12 22.85 +.55 -1.3 30.60 17 .91 HilltopH ... 19 27 .97 +.31 -6.1 12.00 4.88 HimaxTch .13e 36 8.60 +.85 +42.4 39.17 22.07 HollyFront 1.32 13 28.28 +.83 -13.7 149.19 119.20 HomeDp 3.56f 23 149.60 +2.75 +11.6 32.17 24.04 Honda .55e ... 31.04 -.01 +6.3 127 .52 105.25 HonwllIntl 2.66 19 127 .16 +.12 +9.8 44.68 33.18 Hormel s .68f 21 34.92 -.15 +0.3 32.63 24.24 HospPT 2.04 9 31.31 +1.31 -1.4 20.21 14.30 HostHotls .80a 12 18.44 +.53 -2.1 37 .79 22.85 HuanPwr 2.45e ... 29.54 +2.15 +13.4 125.93 97 .35 Hubbell 2.80f 23 120.45 -.34 +3.2 220.49 150.00 Humana 1.60f 25 218.90 +.97 +7 .3 14.74 8.05 HuntBncsh .32 20 13.73 -.46 +3.9 220.68 135.42 HuntgtnIng 2.40 20 213.72 +2.02 +16.0 5.87 2.01 IAMGld g ... 78 3.88 +.22 +0.8 8.81 6.30 ICICI Bk .16e ... 8.43 +.28 +12.6 153.95 72.29 IdexxLab s ... 62 151.95 +1.67 +29.6 15.66 9.26 ING .14e ... 15.45 -.11 +9.6 13.25 10.81 iShGold ... q 11.82 +.23 +6.7 40.80 24.75 iShBrazil 1.03e q 37 .23 +.11 +11.7 37 .32 29.71 iShEMU .95e q 37 .25 +.60 +7 .7 28.53 22.51 iShGerm .51e q 28.41 +.36 +7 .3 54.69 41.23 iShMexico .93e q 50.07 +2.52 +13.9 19.71 14.09 iShSilver ... q 16.47 +.32 +9.0 93.52 79.71 iShSelDiv 2.59e q 92.33 +.81 +4.2 39.40 31.04 iShChinaLC .76e q 39.14 +1.49 +12.8 39.65 31.70 iShEMkts .84e q 39.49 +1.48 +12.8 124.48 115.55 iShiBoxIG 3.87 q 116.82 +.81 -0.3 143.62 116.49 iSh20 yrT 3.05 q 118.64 +1.39 -0.4 62.13 51.93 iS Eafe 1.70e q 62.23 +1.18 +7 .8 88.37 80.68 iShiBxHYB 5.09 q 87 .08 +.78 +0.6 303.74 240.30 iShNsdqBio .09e q 295.28 -5.32 +11.3 140.86 105.74 iShR2K 1.77e q 138.46 +2.50 +2.7 85.70 76.92 iShCorHiDv 2.90e q 85.30 +.28 +3.7 40.34 36.70 iShUSPfd 2.15a q 38.46 +.56 +3.4 85.80 72.11 iShREst 2.76e q 78.20 +1.66 +1.6 83.99 69.83 Idacorp 2.20 21 82.31 +2.05 +2.2 136.02 98.32 ITW 2.60 24 135.50 +1.48 +10.6 22.40 13.42 IndBkMI .40 21 21.10 +.10 -2.8 20.47 13.42 Infosys .62e 11 15.34 -.16 +3.4 82.17 59.10 IngerRd 1.60 18 80.99 +1.50 +7 .9 140.00 104.19 Ingredion 2.00f 17 120.00 -.41 -4.0 38.45 29.50 Intel 1.04 15 35.27 -.64 -2.8 177 .93 96.63 InterceptP ... dd 125.23 -2.27 +15.3 3.55 .80 Internap ... dd 3.53 +.45 +129.2 182.79 142.50 IBM 5.60 13 175.65 -2.18 +5.8 32.07 16.65 IntlGmeT n .80 ... 24.70 +1.20 -3.2 58.86 39.24 IntPap 1.85f 17 51.36 +.66 -3.2 4.23 1.70 Intersectns ... dd 3.85 +.17 -3.5 751.43 561.02 IntSurg ... 37 749.83 +15.67 +18.2 12.92 5.42 InvenSense ... dd 12.40 +.02 -3.0 57 .00 19.59 IonisPhm ... dd 40.22 -1.62 -15.9 52.09 43.40 iShJapan rs ... q 51.83 +.49 +6.1 33.37 24.70 iSTaiwn rs ... q 33.29 +1.27 +13.3 48.08 38.86 iShCorEM 1.09e q 47 .95 +1.80 +13.0 13.65 7 .91 ItauUnibH .32e ... 12.24 -.16 +19.2J-K-L 32.47 19.51 JD.com ... dd 31.56 +.50 +24.1 93.98 57 .05 JPMorgCh 1.92 15 90.68 -.60 +5.1 63.42 40.93 JacobsEng .15p 20 55.46 -.96 -2.7 9.75 4.63 JkksPac ... dd 5.75 +.55 +11.7 23.15 14.76 JetBlue ... 9 20.16 +.12 -10.1 129.00 106.55 JohnJn 3.20 19 128.06 +1.85 +11.2 46.17 32.81 JohnContl n 1.08e 29 41.97 +.74 +1.9 18.50 11.63 KKR 1.31e 10 18.16 -.05 +18.0 100.69 79.05 KC Southn 1.32 19 84.13 -3.19 -0.8 87 .16 70.74 Kellogg 2.08 19 75.11 +.92 +1.9 7 .80 3.99 KeryxBio ... dd 5.83 +.41 -0.5 19.53 10.21 Keycorp .34 18 18.35 -.23 +0.4 138.87 111.30 KimbClk 3.88f 22 133.26 -.63 +16.8 32.24 21.46 Kimco 1.02 19 22.79 +1.15 -9.4 23.36 16.63 KindMorg .50 69 21.28 -.22 +2.8 5.82 2.88 Kinross g ... 68 3.40 +.12 +9.3 59.67 33.87 Kohls 2.20f 14 40.49 +.03 -18.0 97 .77 75.86 KraftHnz n 2.40 41 91.98 +.47 +5.3 9.19 3.75 KratosDef ... dd 8.26 +1.24 +11.6 39.22 28.29 Kroger s .48 14 29.55 +.73 -14.4 21.23 10.55 Kulicke ... ... 20.62 +.33 +29.3 88.76 47 .93 L Brands 2.40f 13 51.18 +.88 -22.3 171.24 116.97 L-3 Tch 2.80f 22 169.46 -.86 +11.4 54.20 43.17 LTC Prp 2.28f 15 46.51 +1.24 -1.0 90.80 62.13 Landstar .36 26 85.30 -.75 ... 16.47 7 .23 LaredoPet ... 27 13.46 +.26 -4.8 63.38 41.45 LVSands 2.92f 27 57 .17 +2.96 +7 .0 31.87 21.56 LaSalleH 1.80 12 29.64 +.93 -2.7 54.63 44.02 LeggPlat 1.36 20 50.58 +2.08 +3.5 60.13 44.01 Level3 ... 31 57 .47 +1.00 +2.0 5.54 4.76 LbtyASE .52e q 5.50 +.01 +6.6 42.26 31.81 LibtProp 1.60m 18 38.53 +.97 -2.5 88.42 55.91 LincElec 1.40f 30 88.47 +2.11 +15.4 4.42 2.47 LloydBkg .47a ... 3.49 +.07 +12.6 270.68 217 .14 LockhdM 7 .28 21 271.98 +3.32 +8.8 84.00 64.87 Lowes 1.40 21 83.53 +1.95 +17 .4 57 .17 44.85 Luxottica .78e ... 54.81 +.91 +2.1M-N-0 173.72 107 .01 M&T Bk 3.00f 20 162.09 -4.10 +3.6 11.65 6.34 MBIA ... dd 8.91 -.36 -16.7 31.24 20.51 MDC 1.00 15 30.21 -.07 +17 .7 29.92 18.39 MDU Res .77 23 27 .26 +.76 -5.2 30.62 20.14 MGM Rsts .39p 24 27 .58 +2.08 -4.3 9.01 7 .12 MVC Cap .54a q 8.78 -.10 +2.3 45.41 28.55 Macys 1.51 11 30.54 -.81 -14.7 47 .21 32.76 Magna g s 1.10f 9 44.04 +1.33 +1.5 7 .57 3.65 Manitowoc .08 dd 6.18 +.38 +3.3 19.52 12.55 Manulife g .74 ... 18.11 +.13 +1.6 19.28 9.65 MarathnO .20 dd 15.46 -.70 -10.7 54.59 32.02 MarathPt s 1.44 10 50.79 +.92 +0.9 91.07 60.87 MAR 1.20 24 88.33 +1.71 +6.8 25.38 15.58 MartinMid 2.00 29 19.00 +.20 +3.5 16.72 9.05 MarvellTch .24 cc 16.12 -.27 +16.2 46.14 33.38 MaximIntg 1.32 26 45.62 +.60 +18.3 107 .84 88.64 McCorm 1.72f 28 102.00 +1.68 +9.3 8.33 3.53 McDrmInt ... 21 6.59 ... -10.8 131.96 110.33 McDnlds 3.76 24 128.64 +.66 +5.7 199.43 114.53 McKesson 1.12 13 147 .93 +.26 +5.3 4.92 1.80 McEwenM .01a cc 3.08 +.02 +5.8 15.92 11.54 MedProp .96f 13 12.41 +.45 +0.9 55.28 29.48 MediCo ... dd 48.38 -4.43 +42.5 89.27 69.35 Medtrnic 1.72 18 82.23 -.81 +15.4 20.00 11.91 MelcoCrwn 1.40e 60 18.55 +2.05 +16.7 66.80 52.10 Merck 1.88 17 63.90 -1.23 +8.5 64.52 49.69 MercGn 2.49 30 59.63 +1.21 -1.0 66.25 43.85 Meredith 2.08f 15 62.40 -.30 +5.5 17 .04 6.30 Meritor ... 3 16.85 +.65 +35.7 58.09 36.17 MetLife 1.60 12 53.36 -.66 -1.0 26.23 9.35 MicronT ... dd 25.80 +.62 +17 .7 65.91 48.04 Microsoft 1.56 28 64.87 -.06 +4.4 2.37 .89 Microvisn ... dd 2.08 +.42 +65.1 150.87 99.54 Middleby ... 28 139.35 +1.64 +8.2 44.48 29.64 MdsxWatr .84 27 37 .10 +1.46 -13.6 13.50 10.89 MHowHiInc 1.39 q 13.41 +.76 +8.2 7 .01 4.16 MitsuUF J ... ... 6.69 +.01 +8.6 10.91 7 .09 MobileTele .88e ... 10.65 +.84 +16.9 61.51 33.69 Mobileye ... cc 60.51 +13.24 +58.7 35.22 8.88 Momo ... ... 35.01 +4.23 +90.5 46.40 39.21 Mondelez .76 32 44.75 +.90 +0.9 73.05 42.61 Moog A ... 21 68.49 +3.67 +4.3 47 .33 23.11 MorgStan .80 15 45.02 -1.47 +6.6 87 .55 62.76 MotrlaSolu 1.88f 19 84.72 +3.09 +2.2 50.40 33.60 Mylan NV ... 9 42.03 -1.37 +10.2 49.90 25.20 NCR Corp ... 15 44.53 -3.94 +9.8 5.35 3.03 NQ Mobile ... dd 3.75 -.13 +16.5 18.32 9.84 NRG Egy .12 22 18.06 +.20 +47 .3 18.56 13.05 NRG Yld C 1.04f 44 17 .05 +.55 +7 .9 28.43 21.96 NTT DOCO ... ... 24.18 +.82 +6.3 18.40 7 .61 Nabors .24 dd 13.49 +.05 -17 .7 61.25 47 .49 NatFuGas 1.62 26 60.37 -.46 +6.6 74.97 56.50 NatGrid 3.35e ... 61.54 +1.55 +5.5 82.53 63.65 NtHlthInv 3.80f 16 71.09 +1.58 -4.2 19.98 11.41 NektarTh ... dd 15.50 +.16 +26.3 69.09 43.79 Neogen ... 67 68.52 +3.75 +3.8 18.51 6.90 NeoPhoton ... 44 9.17 +.16 -15.2 146.50 84.50 Netflix s ... cc 145.11 +4.22 +17 .2 6.04 2.39 NwGold g ... 41 2.84 -.06 -18.9 39.95 30.46 NJ Rscs s 1.02 20 39.20 +.75 +10.4 19.89 13.95 NewMedia 1.40 22 14.84 +.13 -7 .2 55.01 33.47 NewOriEd .40e 36 55.10 +3.99 +30.9 17 .68 13.74 NY CmtyB .68 14 14.39 -.01 -9.6 7 .04 4.40 NYMtgTr .96 13 6.37 +.12 -3.5 46.07 24.59 NewmtM .20 26 32.84 -.10 -3.6 132.63 110.49 NextEraEn 3.93f 23 130.23 +.17 +9.0 26.94 21.17 NiSource s .70f 22 23.50 +.17 +6.1 65.44 49.01 NikeB s .84 25 57 .80 +1.37 +13.7 12.58 6.18 NimbleStg ... dd 12.46 -.10 +57 .3 49.67 38.45 NipponTT ... ... 43.40 +.85 +3.2 A-B-C 13.32 10.49 AES Corp .48f 11 11.46 +.31 -1.4 74.50 62.34 AFLAC 1.72 12 72.53 +.51 +4.2 11.39 3.31 AK Steel ... 29 8.31 +.63 -18.6 43.89 36.10 AT&T Inc 1.96 16 42.61 +.26 +0.2 45.84 36.76 AbbottLab 1.06 23 45.19 -.53 +17 .7 68.12 55.06 AbbVie 2.56 15 65.69 -.19 +4.9 32.51 10.91 AberFitc .80 dd 12.00 +.02 ... 6.39 4.45 Accuray ... dd 5.05 +.05 +9.8 49.70 31.57 ActivsBliz .30f 41 49.13 -.07 +36.1 76.09 39.66 Adient n .28p ... 72.82 +2.72 +24.3 69.99 31.03 AdvEnId ... 22 68.62 +3.99 +25.3 15.55 2.45 AMD ... dd 13.49 -.42 +19.0 51.23 24.85 AdvisoryBd ... 17 44.60 -.45 +34.1 40.72 26.46 Aecom ... 12 35.65 -.42 -2.0 32.44 22.16 AeroViron ... dd 29.79 +2.53 +11.0 136.50 104.59 Aetna 2.00f 18 131.80 -1.00 +6.3 17 .75 3.60 AeviGeno ... dd 5.44 -.61 +5.0 54.82 38.89 Agilent .53 31 53.31 +1.16 +17 .0 25.98 18.26 Aircastle 1.04 11 23.96 +.60 +14.9 10.41 4.86 AlamosGld .02 ... 8.21 +1.20 +20.0 1.97 1.49 AlaskCom ... ... 1.81 +.19 +10.4 162.00 109.12 Alexion lf ... 48 122.08 -5.23 -0.2 109.87 73.30 Alibaba ... 34 105.61 +2.22 +20.3 23.69 10.93 AllegTch .24j dd 18.02 +.65 +13.1 282.59 184.50 Allergan ... 17 237 .38 -3.77 +13.0 67 .79 53.47 Allete 2.14f 26 67 .38 +2.30 +5.0 26.65 11.00 AllnceRes 1.75 6 21.90 +.10 -2.4 25.13 20.75 AlliBern 1.81e 10 22.35 -.40 -4.7 40.99 34.08 AlliantEg s 1.18 21 39.56 +.95 +4.4 83.05 64.36 Allstate 1.48f 17 82.85 +.80 +11.8 23.62 14.84 AllyFincl .32p 10 21.15 -.83 +11.2 850.85 663.28 Alphabet C ... 26 852.12 +8.87 +10.4 872.71 672.66 Alphabet A ... 28 872.37 +10.97 +10.1 8.35 6.97 AlpTotDiv .69 q 8.27 +.11 +9.1 13.31 10.15 AlpAlerMLP 1.35e q 12.60 -.08 ... 76.55 59.48 Altria 2.44 25 75.16 -.68 +11.2 860.86 538.58 Amazon ... cc 852.31 -.15 +13.7 74.95 35.26 Ambarella ... 29 56.34 +3.54 +4.1 6.34 4.70 Ambev .06e 5 5.51 +.05 +12.2 2.80 .35 Amedica rs ... dd .44 +.04 -30.0 55.51 46.29 Ameren 1.76f 20 55.05 +1.16 +4.9 6.11 5.10 AFMulti .50 16 5.60 -.05 +3.7 15.95 11.02 AMovilL .66e 48 13.96 +1.46 +11.1 50.64 24.85 AmAirlines .40 6 41.72 -2.18 -10.6 71.32 57 .89 AEP 2.36 17 66.47 +1.07 +5.6 82.00 57 .15 AmExp 1.28 14 79.25 -.13 +7 .0 67 .47 48.41 AmIntlGrp 1.28 dd 62.42 -.34 -4.4 46.39 37 .28 AmStsWtr .97 28 44.92 +2.83 -1.4 85.24 67 .02 AmWtrWks 1.50 27 76.20 +.28 +5.3 50.11 40.81 Amerigas 3.76 40 44.74 -.51 -6.6 135.20 84.92 Ameriprise 3.00 14 131.71 -.39 +18.7 94.50 68.38 AmeriBrgn 1.46 15 87 .53 -.78 +11.9 55.48 43.28 Ametek .36 24 54.31 +.78 +11.7 184.21 133.64 Amgen 4.60f 15 168.61 -12.83 +15.3 71.98 54.94 Amphenol .64f 26 71.34 +.95 +6.2 84.24 52.17 AnalogDev 1.80 30 83.26 +1.06 +14.7 22.91 9.28 AnglogldA ... ... 10.81 +.80 +2.9 136.08 98.28 ABInBev 3.19e ... 111.75 +4.14 +6.0 11.29 9.83 Annaly 1.20a 9 11.00 +.03 +10.3 170.79 114.85 Anthem 2.60 18 168.27 +1.86 +17 .0 5.54 4.47 Anworth .60 10 5.54 +.12 +7 .2 69.00 46.15 Apache 1.00 dd 51.22 +.99 -19.3 6.58 5.03 ApolloInv .60 ... 6.34 +.11 +8.2 141.02 89.47 Apple Inc 2.28 17 139.99 +.85 +20.9 39.28 19.46 ApldMatl .40 19 39.28 +1.16 +21.7 35.83 28.03 AquaAm .74 24 32.07 +1.21 +6.8 33.95 14.85 ArcBest .32 40 27 .40 ... -0.9 9.37 3.88 ArcelorMit ... 10 9.03 +.66 +23.7 17 .87 13.81 AresCap 1.52 12 17 .23 -.05 +4.5 13.97 1.05 ArgosTher ... dd 1.00 -.15 -79.6 128.93 57 .89 AristaNetw ... 41 128.10 +3.93 +32.4 13.40 2.50 ArrayBio ... dd 10.56 -.43 +20.1 75.88 58.09 ArrowEl ... 10 75.35 +1.96 +5.7 4.68 2.01 AskanoG g ... ... 2.54 +.08 -17 .0 124.18 105.50 Ashland 1.56 19 124.36 +3.77 +13.8 35.04 25.55 AstraZen s 1.40e 9 30.69 +1.14 +12.3 81.97 68.51 ATMOS 1.80f 23 79.93 +2.10 +7 .8 10.54 1.74 AuriniaPh ... dd 7 .70 -.80 +266.7 105.00 84.36 AutoData 2.28 28 105.11 +.56 +2.3 82.11 68.55 AveryD 1.64f 21 80.39 -.11 +14.5 41.53 21.85 AvisBudg ... 11 32.70 -.34 -10.9 45.22 37 .78 Avista 1.43f 19 39.49 +.74 -1.3 6.96 3.52 Avon ... dd 4.43 +.15 -12.1 3.65 1.52 B2gold g ... dd 3.00 +.01 +26.6 49.88 32.22 BB&T Cp 1.20 17 46.83 -.88 -0.4 49.03 41.83 BCE g 2.73 ... 43.76 +.77 +1.2 11.85 8.18 BGC Ptrs .64 27 11.47 +.16 +12.1 37 .44 20.36 BHPBil plc .64m ... 32.97 +2.29 +4.8 38.68 28.67 BP PLC 2.40a 41 34.28 -.05 -8.3 32.95 11.29 BP Pru 2.43e 3 17 .60 +.40 -25.9 18.12 11.98 BRF SA .40e ... 11.81 -.81 -20.0 201.00 155.28 Baidu ... 12 176.62 +3.88 +7 .4 68.59 38.16 BakrHu .68 dd 58.93 +2.65 -9.3 89.50 56.60 Balchem .38f 49 85.81 +1.55 +2.3 82.24 67 .51 BallCorp .52 21 75.12 +1.38 +0.1 2.53 1.23 BallardPw ... dd 2.20 +.15 +33.3 11.25 6.10 BcoBrad s .43e ... 10.11 +.01 +16.2 6.08 3.60 BcoSantSA .23e ... 6.02 +.19 +16.2 10.20 7 .20 BankMutl .22 26 9.80 +.25 +3.7 25.80 12.05 BkofAm .30f 20 24.86 -.45 +12.5 78.00 58.24 BkMont g 3.52 ... 75.66 -.90 +5.2 49.54 35.44 BkNYMel .68 15 47 .91 -.26 +1.1 62.89 46.35 BkNova g 2.74 11 58.37 -.29 +4.8 81.00 15.97 B iPVxST rs ... q 15.81 -1.20 -38.0 251.66 194.93 Bard 1.04f 24 250.85 +1.08 +11.7 13.63 8.45 BarnesNob .60 49 9.40 +.80 -15.7 23.47 13.04 BarrickG .12f 34 18.85 +.65 +18.0 3.42 .30 BasicEnS ... dd .45 ... ... 52.33 39.87 Baxter s .52 26 51.63 -.38 +16.4 15.80 6.81 BeazerHm ... cc 12.14 +.10 -8.7 186.11 147 .74 BectDck 2.92 33 183.79 -1.52 +11.0 52.33 38.58 BedBath .50 8 39.68 +.04 -2.4 53.88 47 .22 Bemis 1.20f 19 49.22 -.10 +2.9 177 .86 136.65 BerkH B ... 18 172.82 -2.16 +6.0 49.40 28.76 BestBuy 1.36f 13 45.74 +.94 +7 .2 56.54 41.61 BigLots 1.00f 15 50.01 -1.00 -0.4 9.15 2.36 Biocryst ... dd 8.85 -.03 +39.8 333.65 223.02 Biogen ... 15 276.09 -16.15 -2.6 66.69 54.76 BlkHillsCp 1.78f 21 66.65 +1.91 +8.7 8.46 6.23 BlackBerry ... dd 7 .15 +.31 +3.8 38.54 30.82 BlkHlthSci 2.40a q 34.34 +.14 +8.2 16.09 12.96 BlkMuniast .72a q 13.85 +.22 +2.8 31.69 22.45 Blackstone 1.46 19 30.59 +1.65 +13.2 27 .73 19.18 BlockHR .88 17 24.45 +.72 +6.4 61.40 35.63 BobEvans 1.36 45 61.59 +2.93 +15.7 185.71 122.35 Boeing 5.68f 21 180.10 +1.40 +15.7 44.24 27 .52 BorgWarn .56f 13 42.76 +.97 +8.4 195.35 144.75 BostBeer ... 22 149.40 +2.80 -12.0 25.65 17 .78 BostonSci ... 48 24.43 -.21 +12.9 21.58 16.77 BoydGm ... 21 20.40 +.06 +1.1 24.19 17 .90 BrigStrat .56 30 21.92 +.61 -1.5 55.84 40.92 Brinker 1.36 14 43.36 +1.96 -12.5 77 .12 46.01 BrMySq 1.56f 34 56.29 -2.03 -3.7 65.67 52.71 BritATob s ... ... 64.20 +2.86 ... 19.42 10.65 Brookdale ... dd 12.23 -.34 -1.5 37 .38 26.07 BrkfInfra s 1.74f ... 36.75 +.86 +9.8 61.74 41.19 Brunswick .66f 18 60.97 +.41 +11.8 75.10 61.37 Bu ckeye 4.96f 18 66.67 -.44 +0.8 175.10 122.25 BuffaloWW ... 30 152.95 +.40 -0.9 37 .17 20.77 CF Inds s 1.20 62 29.29 -.13 -7 .0 46.25 38.78 CMS Eng 1.33f 27 44.71 +.57 +7 .4 9.91 6.03 CNH Indl .12 dd 9.74 +.10 +12.1 50.31 24.36 CSX .72 26 46.88 -.92 +30.5 13.25 5.50 CVR Rfng 3.12e 39 10.25 -.20 -1.4 106.67 69.30 CVS Health 2.00f 13 78.88 -1.52 ... 9.21 7 .42 CYS Invest 1.00 8 7 .99 +.30 +3.4 26.74 20.02 CabotO&G .08 dd 22.35 -.36 -4.3 55.16 35.65 Cal-Maine 2.49e cc 38.50 -.30 -12.8 11.50 9.91 CalaCvHi 1.20 q 11.26 +.25 +6.7 19.67 12.13 CalAmp ... 58 17 .35 +.79 +19.7 18.80 12.70 Calgon .20 39 14.40 +.55 -15.3 37 .60 25.42 CalifWtr .72f 33 34.75 +.30 +2.5 18.53 7 .85 CallonPet ... 54 11.86 +.33 -22.8 14.09 2.79 CalumetSp .69j dd 3.80 +.15 -5.0 90.91 75.36 CamdenPT 3.00 33 81.96 +2.56 -2.5 67 .89 52.59 CampSp 1.40 20 59.20 +.01 -2.1 18.40 15.85 CdaGoose n ... ... 17 .23 ... +7 .2 73.28 55.73 CdnNR gs 1.18 ... 72.16 -.19 +7 .1 35.28 25.08 CdnNRs gs .82 ... 32.74 +.74 +2.7 96.92 58.03 CapOne 1.60 12 88.23 -3.96 +1.1 20.85 12.65 CapSenL ... dd 13.97 -.37 -13.0 10.96 8.93 CapsteadM .84m 14 10.48 +.15 +2.8 2.70 .66 CpstnTur rs ... dd .76 +.06 +11.8 87 .85 62.70 CardnlHlth 1.80 16 83.11 +1.07 +15.5 69.11 45.06 CarMax ... 19 61.69 -2.51 -4.2 57 .79 42.94 Carnival 1.40 17 57 .64 +.43 +10.7 45.34 28.74 CarpTech .72 36 38.27 +2.88 +5.8 43.96 26.32 Carrizo ... dd 28.43 +.32 -23.9 99.46 69.04 Caterpillar 3.08 28 92.91 +.60 +0.2 69.81 56.17 CedarF 3.42f 22 68.09 -.03 +6.1 9.51 5.49 Cemex .29t ... 9.14 +.53 +13.8 3.76 1.40 Cemig pf .14e ... 3.70 +.25 +62.3 16.82 11.66 CenovusE .20 dd 12.36 +.32 -18.3 28.18 20.46 CenterPnt 1.07 22 27 .68 -.03 +12.3 33.45 22.37 CntryLink 2.16 10 23.65 +.51 -0.5 4.33 .63 Cerulean h ... dd 3.32 +1.80 +368.9 55.55 34.26 ChemFinl 1.08 20 54.00 +1.75 -0.3 35.79 5.82 Chemours n .12 cc 34.75 +1.78 +57 .3 8.20 3.53 ChesEng ... dd 5.29 +.14 -24.6 119.00 92.25 Chevron 4.32f cc 107 .68 -2.93 -8.5 41.33 26.12 ChicB&I .28 dd 29.76 -.49 -6.3 16.85 9.86 Chicos .33f 20 14.25 +.37 -1.0 481.63 352.96 Chipotle ... cc 402.58 -5.17 +6.7 53.68 42.56 ChurchDwt s .76f ... 50.10 +.07 +13.4 26.84 15.62 CienaCorp ... 30 23.78 +.12 -2.6 154.83 115.03 Cigna .04 18 151.89 -.03 +13.9 79.60 63.87 CinnFin 2.00f 21 75.18 +1.21 -0.8 64.16 31.00 Cirrus ... 15 58.43 +3.67 +3.3 34.53 25.81 Cisco 1.16 18 34.23 -.03 +13.3 29.68 16.62 CgpVelLCrd ... ... 18.27 +.23 -34.0 62.53 38.31 Citigroup .64 13 60.37 -1.12 +1.6 39.75 18.34 CitizFincl .40 19 36.62 -1.02 +2.8 87 .99 59.72 CitrixSy s ... 21 82.72 +3.19 +16.3 4.80 2.38 CleanEngy ... dd 2.47 -.13 -13.6 12.37 2.43 CliffsNRs ... 9 9.27 +.53 +10.2 140.47 111.24 Clorox 3.20 28 137 .54 -.53 +14.6 47 .13 39.88 CocaCola 1.48f 26 42.03 +.11 +1.4 14.73 11.11 CohStQIR .96 q 12.31 +.25 +0.8 28.50 24.82 CohStSelPf 2.06a q 26.80 +.72 +2.5 75.38 63.43 ColgPalm 1.60f 26 73.96 -.30 +13.0 38.44 29.32 Comcast s .63f 21 37 .46 +.14 +8.5 75.00 36.27 Comerica .92f 27 71.36 -.57 +4.8 6.33 3.87 CmpTask .24 14 5.64 +.07 +34.0 25.09 9.52 Comtech .40 12 14.91 +.56 +25.8 41.68 33.08 ConAgra .80 22 41.42 +.51 +4.7 59.26 41.71 ConnWtrSv 1.13 26 54.11 +.84 -3.1 53.17 38.19 ConocoPhil 1.06f dd 45.69 +.02 -8.9 30.23 21.85 ConsolCom 1.55 ... 24.39 +1.36 -9.2 81.88 68.76 ConEd 2.76f 20 76.68 +.70 +4.1 60.30 26.85 ContlRescs ... dd 44.84 +.85 -13.0 44.13 29.29 CooperTire .42 9 43.00 +2.35 +10.7 47 .75 30.28 CorOnDem ... dd 40.34 -.69 -4.7 28.36 18.21 Corning .62f 17 27 .24 -.32 +12.2 34.25 24.92 CorpOffP 1.10 18 34.09 +1.32 +9.2 178.71 138.57 Costco 1.80 31 167 .81 +2.44 +4.8 31.60 17 .94 Coty .50 cc 19.43 +.33 +6.1 8.82 6.80 CousPrp .32 12 8.19 +.20 -3.8 1600.00 36.09 CSVixSh rs ... q 35.35 -5.95 -62.9 24.76 2.70 CSVInvNG ... q 5.01 +.31 +65.3 72.84 20.21 CSVelIVST ... q 73.58 +5.16 +57 .4 54.89 13.66 CSVLgNG rs ... q 17 .46 -1.96 -62.2 28.30 9.29 CrestEq rs 2.40e dd 25.45 +.05 -0.4 12.54 6.26 Crocs ... dd 6.80 +.07 -0.9 57 .49 47 .73 CrownHold ... 14 53.91 -.04 +2.5 155.46 104.30 Cummins 4.10 18 154.51 +3.01 +13.1 41.18 9.25 CybrOpt ... 16 26.50 +.90 +1.5 14.05 8.02 CypSemi .44 27 13.98 +.51 +22.2 3.66 .36 CytRx h ... dd .40 -.01 +8.1D-E-F 50.57 38.39 DCT IndlTr 1.16 27 47 .16 +1.31 -1.5 19.92 12.76 DDR Corp .76 15 13.09 +.12 -14.3 10.95 9.81 DNP Selct .78 q 10.71 +.11 +4.7 102.96 84.77 DTE 3.30f 23 100.90 +1.47 +2.4 79.43 59.50 Darden 2.24 22 76.66 +2.50 +5.4 34.48 15.36 DeVryEd .36 13 33.55 +.35 +7 .5 22.31 15.69 DeanFoods .36 12 19.31 +.86 -11.3 112.18 74.91 Deere 2.40 23 110.45 +.53 +7 .2 52.76 32.60 DeltaAir .81 8 46.51 -1.40 -5.4 4.80 1.95 DenburyR ... dd 2.33 -.09 -36.7 20.94 11.19 DeutschBk .83e ... 19.03 -.60 +5.1 50.69 24.58 DevonE .24 dd 40.54 +.34 -11.2 117 .84 99.46 Diageo 3.23e ... 116.09 +3.71 +11.7 26.72 14.48 DiamOffsh .50 11 15.57 +.38 -12.0 4.97 2.11 DianaShip ... dd 4.55 +.65 +50.7 31.85 21.05 Diebold .40 dd 29.30 -.75 +16.5 14.15 8.33 DigiIntl ... 28 12.80 +.35 -6.9 113.21 85.50 DigitalRlt 3.72f 29 102.89 -.08 +4.7 88.46 51.00 Dillards .28 11 52.15 -1.00 -16.8 193.00 22.80 DirDGlBr rs ... q 31.93 -6.02 -34.0 347 .00 11.75 DxGlMBr rs ... q 14.65 -4.70 -58.3 49.36 17 .08 DxSCBear rs ... q 17 .95 -1.01 -9.6 33.29 3.77 DrGMBll s ... q 6.72 +.56 +20.4 35.80 5.51 DxGBull s ... q 8.92 +.91 +16.8 67 .17 9.33 DxBiotBear ... q 9.95 +.14 -47 .5 74.33 48.68 Discover 1.20 12 70.31 -1.21 -2.5 64.74 43.29 DishNetw h ... 31 63.86 +1.81 +10.2 112.89 90.32 Disney 1.56f 20 111.76 +.84 +7 .2 96.88 66.50 DollarGen 1.00 16 72.33 -.56 -2.3 99.93 72.55 DollarTree ... 21 75.70 +.64 -1.9 78.97 68.71 DomRescs 3.02f 20 77 .12 +1.45 +0.7 192.01 116.91 Dominos 1.84f 44 184.83 -1.44 +16.1 47 .68 30.25 Donaldson .70 28 45.12 +.59 +7 .2 64.50 47 .51 DowChm 1.84 20 64.03 +.19 +11.9 9.63 8.17 DryStrt .52 q 8.50 +.04 +1.2 81.51 61.12 DuPont 1.52 24 81.25 +.39 +10.7 9.92 9.07 DufPUC .60 q 9.18 +.04 -2.8 87 .75 72.34 DukeEngy 3.42 17 81.84 +1.20 +5.4 28.99 21.11 DukeRlty .76 26 25.62 +.37 -3.5 34.43 22.30 eBay s ... 5 33.70 +.57 +13.5 109.37 69.66 EOG Rescs .67 dd 96.43 +1.64 -4.6 74.35 54.30 Eaton 2.28 17 73.25 +.76 +9.2 13.86 12.47 EV EEq2 1.05 q 13.61 +.07 +6.3 9.05 7 .88 EVTxMGlo .98 q 8.53 +.12 +6.4 126.17 107 .83 Ecolab 1.48 29 125.41 +1.53 +7 .0 80.61 67 .44 EdisonInt 2.17 20 79.60 +.79 +10.6 121.75 81.12 EdwLfSci s ... 33 94.40 +1.66 +0.7 5.16 2.54 EldorGld g .02e dd 3.10 +.12 -3.7 86.14 64.18 EliLilly 2.08f 27 83.96 -.40 +14.2 109.99 74.11 EllieMae ... 68 98.29 -.80 +17 .5 22.25 17 .83 ElmiraSB .92 18 21.65 +.53 +5.9 24.45 3.00 EmergeES 2.68m dd 13.50 -1.33 +9.7 64.36 48.45 EmersonEl 1.92 24 60.60 +1.08 +8.7 26.37 16.86 EnbrdgEPt 2.33 29 17 .71 +.23 -30.5 45.77 36.55 Enbridge 1.66f ... 41.19 -.14 -2.2 13.85 5.36 EnCana g .06 cc 10.69 +.35 -8.9 42.60 9.82 Endo Intl ... 6 10.76 -.06 -34.7 43.50 27 .65 EngyTsfr 4.22 dd 35.61 -.49 -0.6 10.33 3.40 Enerpls g .14e 3 8.08 -.21 -14.8 20.45 9.91 EnLinkLLC 1.02 ... 19.25 -.05 +1.0 21.55 14.40 Ennis Inc .70a 15 16.80 +.50 -3.2 12.36 6.50 ENSCO .04 2 8.53 -.21 -12.2 82.09 66.71 Entergy 3.48 9 75.41 +1.80 +2.6 30.25 23.56 EntProdPt 1.64 22 27 .19 -.39 +0.6 60.44 50.56 EversrceE 1.90f 20 58.93 +1.22 +6.7 2.40 .69 EvineLive ... dd 1.36 +.03 -9.3 23.49 3.55 Exelixis ... dd 22.03 +.39 +47 .8 37 .70 29.82 Exelon 1.31f 15 36.01 +.04 +1.5 133.55 96.58 Expedia 1.12f 57 131.20 +5.44 +15.8 80.02 64.45 ExpScripts ... 11 65.09 -2.55 -5.4 95.55 80.31 ExxonMbl 3.00 36 82.00 +.39 -9.2 16.43 11.69 FNBCp PA .48 19 15.36 -.61 -4.2 140.25 106.31 Facebook ... 33 139.84 +1.05 +21.5 13.12 2.33 FairmSant ... dd 7 .32 -.08 -37 .9 52.64 37 .70 Fastenal 1.28f 30 51.87 +1.07 +10.4 201.57 145.00 FedExCp 1.60 18 194.59 +2.44 +4.5 171.08 126.02 FedRlty 3.92f 24 134.75 +7 .77 -5.2 22.93 14.03 FedNatHld .32 dd 17 .41 -.70 -6.8 69.50 38.71 Ferrari n ... ... 68.43 +2.70 +17 .7 20.85 5.04 Ferrellgs .40 dd 6.07 -.14 -10.3 11.63 5.45 FiatChrys ... ... 11.47 +.56 +25.8 38.60 30.62 FidlNatFn 1.00f 16 38.58 +1.22 +13.6 14.50 10.00 FNFV Grp ... ... 12.30 +.55 -10.2 6.32 4.31 FifthStFin .20 dd 4.59 +.17 -14.5 28.97 16.02 FifthThird .56f 14 26.35 -.81 -2.3 36.85 15.21 Finisar ... 23 27 .36 +.38 -9.6 19.15 6.04 FMajSilv g ... 31 7 .87 +.03 +3.1 74.29 28.60 FstSolar ... dd 31.83 -.57 -0.8 36.60 29.33 FirstEngy 1.44 12 31.36 +.10 +1.3 18.85 5.45 Fitbit n ... dd 5.68 -.18 -22.4 22.89 18.41 FlrtyTotR 1.63 q 20.47 +.33 +3.0 21.00 14.35 FlowrsFds .64 22 19.65 +.48 -1.6 58.37 44.05 Fluor .84 15 53.61 -1.09 +2.1 79.43 50.90 FootLockr 1.24f 16 75.67 -1.32 +6.7 14.22 11.07 FordM .60a 7 12.48 -.05 +2.9 64.47 52.05 FBHmSec .72f 22 61.04 +.97 +14.2 17 .06 8.76 FrptMcM ... dd 12.76 +.39 -3.3 5.75 2.31 FrontierCm .42 dd 2.47 -.09 -26.9G-H-I 32.10 22.86 GGP Inc .88 13 23.32 +.27 -6.6 137 .88 69.12 GW Pharm ... ... 123.08 -1.99 +10.1 21.25 17 .84 GabDvInc 1.32 q 20.96 +.21 +4.6 8.11 6.71 GabMultT .94e q 7 .96 +.16 +9.9 7 .04 5.99 GabUtil .60 q 6.64 +.06 +5.4 35.98 28.32 Gam&Lsr n 2.48f 21 31.97 +1.70 +4.4 30.74 17 .00 Gap .92 14 24.10 -.17 +7 .4 56.19 38.40 Garmin 2.04 17 52.36 +.36 +8.0 33.93 25.80 GAInv 1.15e q 33.61 +.40 +7 .8 193.17 127 .74 GenDynam 3.36f 20 193.27 +2.43 +11.9 33.00 28.19 GenElec .96 24 29.88 -.40 -5.4 72.95 58.70 GenMills 1.92 21 60.66 +.09 -1.8 38.55 27 .34 GenMotors 1.52 6 36.33 -.50 +4.3 40.90 28.50 GenesisEn 2.84f 8 32.48 -1.34 -9.8 22.11 14.66 Gentex .36 18 21.89 +.37 +11.2 5.27 2.26 Genworth .44p dd 4.16 +.10 +9.2 4.39 1.45 Gerdau .02e ... 3.93 +.18 +25.2 103.10 65.38 GileadSci 2.08f 7 69.06 +1.39 -3.6 45.58 37 .20 GlaxoSKln 2.89e ... 42.27 +.90 +9.8 28.83 19.25 GlobusMed ... 27 29.12 +1.79 +17 .4 3.28 1.73 GluMobile ... dd 2.14 +.13 +10.3 38.00 28.11 GoDaddy n ... dd 37 .18 +.60 +6.4 6.60 2.60 GoldFLtd .02e ... 3.47 +.46 +15.3 3.20 .88 GoldStdV g ... ... 2.63 +.17 +23.5 20.38 11.91 Goldcrp g .24 cc 15.32 +.52 +12.6 255.15 138.20 GoldmanS 2.60 15 243.94 -4.44 +1.9 37 .20 24.31 Goodyear .40 11 36.64 +1.18 +18.7 17 .68 7 .15 GoPro ... dd 8.57 +.60 -1.6 80.56 63.37 vjGrace .84f 29 70.76 +.89 +4.6 32.74 25.85 GtPlainEn 1.10 17 28.90 +.18 +5.7 60.55 30.39 Greif A 1.68 23 56.43 +3.13 +10.0 33.32 23.56 Griffin .30f cc 30.57 +.66 -3.7 5.94 2.92 Groupon ... dd 4.08 +.10 +22.9 33.18 20.65 GuangRy .62e ... 32.10 +.79 +5.9 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg Combined StocksFrom the New York Stock Exchange and the Nasdaq. Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not me et continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. The 52-week high and low gu res date only from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. r t Right to buy security at a specied price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock h as split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, all owing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. PE Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months.ExtraMoney & MarketsUDow industrials0.06% (wkly)s 4-wk. 1.41%s YTD 5.83%UNasdaq0.67% (wkly)s 4-wk. 1.07%s YTD 9.62%US&P 5000.24% (wkly)s 4-wk. 1.15%s YTD 6.23%US&P mid-cap1.18% (wkly)t 4-wk. -0.21%s YTD 4.25%URussell 20001.92% (wkly)t 4-wk. -0.60%s YTD 2.53% 12.19 4.45 NobleCorp .08 3 5.87 -.12 -0.8 42.03 28.82 NobleEngy .40 dd 33.86 -.21 -11.0 6.31 4.04 NokiaCp .30e ... 5.46 +.09 +13.5 16.18 7 .57 NordicAm 1.14e 21 8.14 +.30 -3.1 125.00 78.15 NorflkSo 2.44f 20 114.71 -4.95 +6.1 253.80 193.21 NorthropG 3.60 22 244.25 +.66 +5.0 19.10 13.06 NwstBcsh .64f 36 17 .70 +.24 -1.8 66.17 49.46 NwstNG 1.88 24 59.00 +1.30 -1.3 83.58 66.93 Novartis 2.75e 15 75.55 -.05 +3.7 8.49 1.16 Novavax ... dd 1.34 -.12 +6.3 57 .81 30.89 NovoNord .96e ... 34.02 +.13 -5.1 68.00 44.81 Nucor 1.51 28 64.72 +4.10 +8.7 15.97 13.19 NuvDivA .85a q 13.37 +.07 -4.2 19.89 16.00 Nv AMT-Fr .78a q 16.52 +.30 +1.6 10.56 8.72 NvPfdInco .80 q 9.80 +.16 -0.4 13.50 12.08 NuvEqtP 1.00 q 13.36 +.17 +5.0 120.92 31.57 Nvidia .56 40 106.07 +6.95 -0.6 29.99 13.49 NxStageMd ... dd 28.03 +.18 +6.9 37 .41 27 .27 OGE Engy 1.21 22 36.79 +.57 +10.0 17 .08 6.40 OasisPet ... dd 12.80 -.17 -15.5 78.48 61.01 OcciPet 3.04 dd 64.09 +1.49 -10.0 30.70 16.77 OceanFst .60 28 29.04 +.28 -3.3 11.30 4.06 Oclaro ... ... 9.56 +1.01 +6.8 7 .91 3.01 OfficeDpt .10 12 4.76 +.14 +5.3 18.95 11.51 OldNBcp .52 17 18.15 +.25 ... 21.19 16.51 OldRepub .76f 14 20.17 -.17 +6.2 33.35 15.79 Olin .80 51 33.07 +1.37 +29.1 38.09 28.11 OmegaHlt 2.48f 10 31.62 +.44 +1.2 26.99 15.90 OmegaP .05p 10 20.60 +1.10 -17 .8 16.06 8.11 OnSmcnd ... 28 15.25 +.03 +19.5 1.42 .33 OncoGnx h ... dd .53 ... +6.0 59.47 27 .35 ONEOK 3.16 32 52.82 -1.51 -8.0 57 .41 28.45 OneokPtrs 3.16 23 51.07 -1.69 +18.7 12.15 7 .13 OpkoHlth ... dd 8.12 +.17 -12.7 46.99 37 .62 Oracle .60 22 45.66 +2.98 +19.2 36.86 22.51 Orbotch ... 17 31.99 +1.11 -4.3 4.35 2.00 Organovo ... dd 3.25 +.34 -4.1 48.25 32.51 Orthofix ... 81 39.50 +4.57 +9.2 74.16 38.39 OshkoshCp .84f 21 70.28 +2.17 +8.8 42.55 27 .15 OtterTail 1.28f 24 36.55 -.05 -10.4P-Q-R 67 .13 56.39 PG&E Cp 1.96 18 66.59 +.96 +9.6 131.83 77 .40 PNC 2.20 18 124.35 -2.11 +6.3 37 .00 30.62 PNM Res .97 23 37 .30 +1.20 +8.7 65.15 40.80 POSCO ... ... 64.07 +2.92 +21.9 117 .00 89.64 PPG s 1.60 18 104.49 +2.40 +10.3 39.92 32.08 PPL Corp 1.58f 14 36.99 +.67 +8.6 70.12 48.17 Paccar .96a 47 69.52 +1.81 +8.8 165.69 113.70 PaloAltNet ... dd 115.81 -3.07 -7 .4 14.98 8.05 Pandora ... dd 11.48 -.65 -12.0 238.24 185.69 PaneraBrd ... 38 238.39 +3.48 +16.2 3.16 1.50 ParkDrl ... dd 1.60 -.10 -38.5 160.23 99.10 ParkerHan 2.64f 23 159.10 +1.78 +13.6 63.03 51.06 Paychex 1.84 29 62.84 +.46 +3.2 44.52 34.00 PayPal n ... 35 43.08 +.09 +9.1 33.24 25.12 Pembina g 1.50 35 32.02 +.02 +2.2 2.08 .96 PengthE g .04 dd 1.01 -.08 -28.9 17 .40 11.93 PnnNtGm ... 21 15.82 +.88 +14.7 2.05 .61 PennWst g ... ... 1.57 +.07 -11.3 8.68 5.83 PennantPk .72m 8 8.07 +.07 +5.4 11.73 5.85 Penney ... dd 5.99 -.37 -27 .9 56.05 29.29 Penske 1.16f 13 49.09 +.20 -5.3 66.99 50.37 Pentair 1.38f 21 62.87 +2.76 +12.1 20.13 13.80 PeopUtdF .68 20 18.82 -.12 -2.8 111.23 98.50 PepsiCo 3.01 24 111.39 +1.80 +6.5 133.93 68.69 Perrigo .64f cc 69.50 -1.72 -16.5 11.77 3.93 PetrbrsA ... ... 8.42 -.63 -4.4 12.56 4.98 Petrobras ... ... 8.91 -.47 -11.9 37 .39 29.41 Pfizer 1.28f 14 34.32 +.21 +5.7 112.95 86.78 PhilipMor 4.16 23 113.00 +2.46 +23.5 31.40 23.00 PhilipsNV .88e ... 31.45 +.98 +2.9 90.87 73.67 Phillips66 2.52 12 79.94 +1.08 -7 .5 10.13 8.50 PimIncStr2 .96 q 10.00 +.28 +5.4 83.92 70.11 PinWst 2.62 21 83.23 +1.62 +6.7 199.83 131.36 PioNtrl .08 dd 184.79 +.07 +2.6 21.81 12.41 PitnyBw .75 8 12.84 -.45 -15.5 33.95 19.76 PlainsAAP 2.20 29 31.14 -.19 -3.6 104.25 70.14 Polaris 2.32f 26 89.01 -1.19 +8.0 38.41 28.77 PolyOne .54 16 34.06 +.74 +6.3 20.27 15.21 Potash .40 16 17 .32 -.11 -4.3 23.46 22.48 PS SrLoan 1.01 q 23.25 ... -0.5 132.41 101.75 PwShs QQQ 1.52e q 131.69 +.30 +11.1 125.00 106.31 Praxair 3.15f 21 118.32 +1.37 +1.0 12.53 4.95 Pretium g ... ... 10.75 +1.28 +30.5 1775.00 1148.06 Priceline ... 42 1772.63 +18.39 +20.9 64.65 38.04 PrinFncl 1.80f 14 63.44 -.10 +9.6 63.53 47 .19 ProAssur 1.24a 25 60.70 +1.10 +8.0 640.00 16.65 PUVixST rs ... q 16.32 -2.58 ... 28.32 15.26 PrUCrude rs ... q 18.01 +.16 ... 91.89 79.10 ProctGam 2.68 24 91.00 -.07 +8.2 19.82 13.06 ProUShSP ... q 13.30 -.05 -12.0 9.58 6.72 ProspctCap 1.00 10 9.31 +.29 +11.5 114.55 66.51 Prudentl 3.00f 11 109.92 -1.14 +5.6 47 .41 39.28 PSEG 1.72f 16 44.73 +.30 +1.9 277 .60 200.65 PubStrg 6.80 28 222.49 +4.42 -0.5 6.98 .50 Pulmatrix ... dd 3.09 -.26 +423.7 24.05 16.60 PulteGrp .36 14 23.72 +.19 +29.1 8.15 6.97 PMMI .44 q 7 .26 +.10 +2.7 21.12 12.37 QEP Res .08 dd 13.16 +.25 -28.5 71.62 49.67 Qualcom 2.12 16 57 .55 -1.09 -11.7 100.00 68.91 QstDiag 1.80 21 99.06 +.28 +7 .8 114.00 75.62 RLauren 2.00 14 80.70 +.40 -10.7 46.96 26.70 RangeRs .08 dd 27 .51 ... -19.9 31.35 13.12 RavenInds .52 67 30.60 +1.30 +21.4 29.86 23.18 Rayonier 1.00 50 27 .81 -.63 +4.5 156.40 120.24 Raytheon 2.93 25 156.97 +2.59 +10.5 72.30 52.72 RltyInco 2.53f 30 59.86 +2.47 +4.1 17 .05 11.81 RedwdTr 1.12 10 16.43 +.66 +8.0 452.96 325.35 Regenrn ... 50 380.29 -7 .94 +3.6 16.03 7 .53 RegionsFn .26 17 15.05 -.08 +4.8 88.58 65.10 RelStlAl 1.80f 18 82.36 +2.10 +3.5 34.06 21.11 Replgn ... cc 34.93 +2.69 +13.3 13.73 7 .57 ResCap rs .20m dd 9.38 +1.32 +12.6 23.05 18.45 RetailOpp .75f 43 21.25 +1.04 +0.6 61.96 43.38 ReynAm s 2.04f 27 61.74 +1.16 +10.2 47 .11 26.38 RioTinto 2.27e ... 43.03 +3.64 +11.9 8.77 4.61 RiteAid ... 44 4.85 +.02 -41.1 157 .30 107 .17 RockwlAut 3.04 25 155.99 +1.68 +16.1 99.34 78.54 RockColl 1.32 18 98.55 +1.34 +6.2 90.45 51.98 Rogers ... 27 85.27 +3.00 +11.0 214.44 159.28 Roper 1.40f 32 210.94 -.43 +15.2 76.01 55.39 RoyalBk g 3.48f ... 72.59 +.05 +7 .2 97 .72 64.95 RylCarb 1.92 25 97 .80 +.55 +19.2 59.56 47 .08 RoyDShllB 3.76 85 56.00 +1.24 -3.4 56.39 46.42 RoyDShllA 3.76 80 52.70 +.96 -3.1S-T-U 39.84 23.06 S&T Bcp .80f 18 36.40 +1.36 -6.8 76.41 65.08 SCANA 2.45f 17 67 .88 +.46 -7 .4 43.09 16.24 SM Energy .10 dd 21.27 -1.13 -38.3 131.15 107 .00 SpdrGold ... q 116.99 +2.27 +6.7 240.32 198.65 S&P500ETF 4.13e q 237 .03 -.66 +6.0 37 .22 33.81 SpdrLehHY 2.30 q 36.63 +.30 +0.5 59.68 35.29 SpdrS&P RB .74e q 56.54 -.45 +1.7 48.26 39.50 SpdrRetl s .49e q 42.44 +.30 -3.7 44.97 28.50 SpdrOGEx .73e q 36.44 +.33 -12.0 35.21 19.22 SpdrMetM .49e q 30.86 +.94 +1.5 40.99 27 .75 SabnR 1.92e 17 35.30 -.51 +0.4 50.80 23.27 Saia Inc ... 24 45.65 -.10 +3.4 21.90 15.25 StJoe ... 8 17 .35 +.50 -8.7 84.48 66.43 Salesforce ... cc 83.03 -.48 +21.3 32.93 20.22 SallyBty ... 13 20.69 +.09 -21.7 8.00 4.84 SJuanB .34e 10 6.60 +.15 -0.3 44.58 36.81 Sanofi 1.58e ... 44.30 +.39 +9.5 87 .84 71.34 Schlmbrg 2.00 69 79.55 +.86 -5.2 43.64 23.83 Schwab .32f 33 42.86 +.38 +8.6 5.21 1.02 SeadrillLtd ... 1 1.49 +.25 -56.3 19.12 5.50 SearsHldgs ... dd 9.05 -.18 -2.6 19.12 6.60 Seaspan 1.50 10 6.92 -.08 -24.3 114.66 92.95 SempraEn 3.29f 23 110.76 +1.36 +10.1 23.85 15.36 SenHous 1.56 12 19.96 +.65 +5.4 316.66 239.48 Sherwin 3.40f 25 313.38 +1.48 +16.6 16.28 12.07 ShipFin 1.80 9 14.70 +.10 -1.0 31.35 15.70 SilvWhtn g .20e 27 19.90 +.60 +3.0 229.10 166.65 SimonProp 7 .00f 21 168.02 -.15 -5.4 5.53 3.74 SiriusXM .01p 41 5.36 +.17 +20.4 99.38 57 .11 SkywksSol 1.12 19 97 .93 -.25 +31.2 157 .31 122.05 Smucker 3.00f 17 138.55 -.94 +8.2 29.44 19.75 SnapInc A n ... ... 19.54 -2.53 -20.2 181.73 145.17 SnapOn 2.84f 19 172.88 +3.04 +0.9 51.25 13.29 SodaStrm ... 24 48.77 +.77 +23.6 22.54 16.87 SolarCap 1.60 9 22.22 +.02 +6.7 55.58 45.02 SonocoP 1.48 22 53.19 -.14 +0.9 34.17 23.62 SonyCp ... ... 32.09 +.38 +14.5 39.23 35.10 SourcC 1.40a q 37 .76 +.29 +5.0 35.45 26.29 SoJerInd s 1.09f 30 34.36 +1.19 +2.0 54.64 46.20 SouthnCo 2.24 18 50.67 +1.04 +3.0 59.68 35.42 SwstAirl .40 14 53.18 -2.70 +6.7 15.59 7 .02 SwstnEngy ... dd 7 .63 +.19 -29.5 9.65 3.12 Sprint ... dd 8.57 +.29 +1.8 30.00 17 .38 Sprouts ... 25 22.02 +4.17 +16.4 18.17 8.42 Square n ... dd 17 .28 +.37 +26.8 53.44 43.97 SP Matls .98e q 52.34 +.23 +5.3 76.75 65.96 SP HlthC 1.01e q 75.16 -.82 +9.0 56.02 49.98 SP CnSt 1.28e q 54.98 -.07 +6.3 78.45 59.94 SP Engy 2.04e q 69.80 -.21 -7 .3 25.30 17 .31 SPDR Fncl .46e q 24.45 -.34 +5.2 67 .19 52.78 SP Inds 1.12e q 65.68 -.16 +5.6 53.62 41.26 SP Tech .78e q 53.34 +.23 +10.3 53.02 45.33 SP Util 1.55e q 51.23 +.27 +5.5 136.90 101.18 StanBlkDk 2.32 21 131.33 +2.14 +14.5 11.37 7 .24 Staples .48 dd 9.00 +.32 -0.6 11.39 7 .67 StarGas .41 10 9.10 -.16 -15.4 61.64 50.84 Starbucks s 1.00 28 55.78 +1.25 +0.5 83.49 50.60 StateStr 1.52 15 78.61 -1.30 +1.1 40.17 20.61 StlDynam .62f 19 36.34 +2.36 +2.1 132.99 103.95 Stryker 1.70 26 132.66 +2.66 +10.7 37 .10 24.00 SubPpne 3.55 44 25.74 +1.34 -14.4 44.70 22.88 SuffolkBcp .40 25 41.80 -.09 -2.4 85.98 66.66 SunCmts 2.68f 28 80.55 +1.40 +5.1 42.00 27 .69 SunHydrl .36a 42 36.78 +.71 -8.0 33.79 25.31 Suncor g 1.28 ... 30.88 +.82 -5.5 61.69 35.10 SunTrst 1.04 16 57 .71 -1.23 +5.2 19.83 12.25 SupEnrgy .32 dd 13.40 -1.00 -20.6 6.02 3.20 Supvalu ... 6 3.48 +.17 -25.5 27 .18 14.31 SwiftTrans ... 16 20.96 +.05 -14.0 31.10 16.25 Symantec .30 8 30.70 +.67 +28.5 38.06 23.25 Synchrony .26 13 35.12 -.89 -3.2 7 .15 2.50 SynrgyPh ... dd 5.07 -.17 -16.7 73.08 45.90 Synopsys ... 32 71.14 -.69 +20.9 44.09 26.90 SynovusFn .60f 21 42.04 -.05 +2.3 65.03 46.50 TC PpLn 3.76 19 59.74 -1.69 +1.5 15.05 4.10 TG Thera ... dd 13.55 +2.15 +191.4 83.64 71.50 TJX 1.04 23 79.22 +1.04 +5.4 32.49 22.75 TaiwSemi .73e ... 32.59 +1.53 +13.4 84.14 54.12 Target 2.40 11 54.29 -1.07 -24.8 30.15 17 .18 TASER ... 73 23.39 +.76 -3.5 81.68 64.61 Taubmn 2.50f 17 66.03 +.43 -10.7 37 .09 24.00 Technip ... 25 31.69 -.01 -10.8 26.60 6.55 TeckRes g .10m ... 21.17 +1.30 +5.7 23.75 9.08 Teladoc n ... ... 23.45 +2.45 +42.1 70.96 44.55 Tenneco .25p 12 66.59 +1.96 +6.6 33.32 24.21 Teradata ... 13 30.76 -.62 +13.2 127 .00 91.07 TerraNitro 7 .08e 13 96.68 +4.09 -5.9 287 .39 178.19 Tesla Inc ... dd 261.50 +17 .81 +22.4 58.16 31.90 TevaPhrm 1.36e 12 33.64 +.25 -7 .2 82.18 55.07 TexInst 2.00 26 82.20 +1.87 +12.6 50.51 37 .23 TexRdhse .84f 27 44.15 +2.99 -8.5 17 .60 6.90 Textainer .96 dd 15.05 +.65 +102.0 50.93 34.00 Textron .08 18 47 .74 +.11 -1.7 19.76 11.59 3D Sys ... cc 14.64 +.06 +10.2 191.96 163.05 3M Co 4.70f 24 192.36 +1.15 +7 .7 92.74 56.99 Tiffany 1.80 26 92.42 +4.16 +19.4 99.29 68.97 TimeWarn 1.61 17 98.56 -.04 +2.1 46.45 28.72 Timken 1.04 21 44.95 +.40 +13.2 79.53 52.46 Torchmark .60f 18 78.63 +.29 +6.6 54.44 40.99 TorDBk gs 2.40f ... 49.50 +.48 +0.3 52.04 43.55 Total SA 2.71e ... 49.96 +.35 -2.0 123.18 97 .80 Toyota ... ... 112.21 -.45 -4.3 16.66 8.34 Transocn ... 7 12.47 +.21 -15.4 125.49 103.45 Travelers 2.68f 12 123.14 +.31 +0.6 23.70 19.53 TriContl .82e q 23.14 +.19 +4.9 54.39 47 .50 TriCntl pf 2.50 ... 50.75 +1.45 +4.7 30.17 13.12 TriNetGrp ... 44 29.62 +.39 +15.6 30.13 16.39 Trinity .44 11 27 .38 +1.43 -1.4 27 .65 16.50 TrueBlue ... 13 27 .65 +1.10 +12.2 9.00 5.74 TrstNY .26 18 8.10 +.20 -7 .4 66.90 50.43 Tuppwre 2.72 14 60.93 +1.27 +15.8 31.75 23.33 21stCFoxA .36 19 30.82 +.45 +9.9 25.25 13.73 Twitter ... dd 15.08 -.04 -7 .5 39.07 20.70 2U ... dd 38.06 -.44 +26.2 38.61 32.79 UDR 1.18 20 36.17 +1.28 -0.8 49.19 39.20 UGI Corp .95 11 49.15 +1.56 +6.7 15.30 4.95 UltraClean ... dd 15.45 +1.62 +59.3 47 .95 18.80 UndrArm s ... 33 19.38 +.12 -33.3 147 .65 104.70 UniFirst .15 24 135.95 +3.80 -5.4 49.93 38.41 UnilevNV 1.40e ... 49.75 +.72 +21.2 111.38 77 .29 UnionPac 2.42 21 105.99 -.29 +2.2 30.63 8.12 Unit ... dd 22.21 +.06 -17 .3 76.80 37 .41 UtdContl ... 8 66.79 -5.55 -8.4 120.44 100.05 UPS B 3.32f 19 108.15 +1.42 -5.7 134.28 56.01 UtdRentals ... 14 125.19 +2.24 +18.6 56.61 38.48 US Bancrp 1.12f 17 54.69 -.25 +6.5 9.74 6.28 US NGas ... q 7 .12 -.23 -23.8 12.45 8.99 US OilFd ... q 10.33 +.04 -11.9 41.83 12.77 USSteel .20 dd 37 .29 +2.41 +13.0 114.44 96.89 UtdTech 2.64 17 113.45 +1.31 +3.5 172.14 125.26 UtdhlthGp 2.50 21 169.70 -.28 +6.0 32.73 20.71 UnitGrp 2.40 15 25.64 -1.48 +0.9 83.35 52.26 UnvslCp 2.12f 17 69.95 +2.50 +9.7 50.27 29.79 UnumGrp .80f 12 47 .77 -1.04 +8.7 1.92 .69 UraniumEn ... dd 1.45 +.14 +29.5 40.80 22.87 UrbanOut ... 13 23.61 -1.56 -17 .1V-W-X-Y-Z 66.87 48.05 VF Corp 1.68 18 53.95 +1.02 +1.1 11.70 3.70 Vale SA .29e ... 10.13 +.66 +32.9 11.10 2.72 Vale SA pf .29e ... 9.64 +.73 +39.9 38.50 10.50 ValeantPh ... 4 11.03 -1.21 -24.0 71.40 46.88 ValeroE 2.80f 19 68.90 +2.33 +0.8 12.82 8.49 VlyNBcp .44 19 12.26 -.01 +5.3 31.79 18.58 VanEGold .12e q 22.67 +.94 +8.4 22.19 15.74 VnEkRus .64e q 20.89 +1.39 -1.6 36.35 25.13 VEckOilSvc .86e q 30.58 +.16 -8.3 52.50 26.33 VanE JrGld ... q 36.28 +1.59 +15.0 92.92 76.98 VangREIT 3.08e q 82.44 +2.03 -0.1 91.68 79.06 VangDivAp 1.82e q 91.44 +.57 +7 .3 40.22 32.25 VangEmg 1.10e q 40.06 +1.41 +12.0 39.34 33.01 VangFTSE 1.10e q 39.34 +.71 +7 .7 57 .93 46.52 Vectren 1.68f 23 57 .41 +1.12 +10.1 76.80 56.20 Ventas 3.10 23 60.51 +.01 -3.2 11.09 7 .99 Vereit .55 11 8.51 +.22 +0.6 91.99 74.01 Verisign ... 25 86.25 +.77 +13.4 56.95 46.01 VerizonCm 2.31 12 50.39 +1.04 -5.6 48.30 27 .96 ViadCorp .40 45 46.10 +1.50 +4.5 10.89 5.93 Viavi ... 28 10.70 +1.02 +30.8 17 .41 10.21 Vipshop ... 30 14.10 +1.08 +28.1 90.33 72.77 Visa s .66 31 90.24 +.51 +15.7 17 .00 11.53 VishayInt .25 19 16.35 +.45 +0.9 92.35 49.76 VMware ... 27 92.60 +2.70 +17 .6 34.70 24.17 Vodafone 1.53e ... 26.55 +1.28 +8.7 138.18 104.04 VulcanM 1.00f 38 116.47 -2.28 -6.9 125.00 99.32 WD 40 1.96f 31 112.00 +2.00 -4.2 66.10 53.66 WEC Engy 2.08 21 60.01 +1.29 +2.3 72.89 55.77 WP Carey 3.98f 16 62.22 +2.58 +5.3 16.17 5.80 WPX Engy ... dd 12.45 +.11 -14.6 75.19 62.72 WalMart 2.04f 16 69.89 -.21 +1.1 88.00 75.74 WalgBoots 1.50 18 85.91 +.28 +3.8 34.61 27 .65 WREIT 1.20 34 31.24 +1.00 -4.4 73.90 56.05 WsteMInc 1.70f 38 73.54 +.54 +3.7 162.53 128.75 Waters ... 24 156.59 -.35 +16.5 8.49 3.73 WeathfIntl ... dd 6.15 -.36 +23.2 57 .50 31.29 WebsterFn 1.00 25 54.03 +.19 -0.5 19.86 9.37 WtWatch ... 17 14.98 -1.63 +30.8 43.70 31.13 WeinRlt 1.54f 14 33.21 +1.84 -7 .2 59.99 43.55 WellsFargo 1.52 14 58.67 -.18 +6.5 80.19 59.39 Welltower 3.49f 15 67 .28 +1.11 +0.5 14.47 9.15 Wendys Co .28f 36 13.49 +.24 -0.2 57 .50 47 .19 WestarEn 1.60f 23 54.83 +.28 -2.7 11.75 11.09 WAstInfSc .38 q 11.28 +.06 -1.7 81.67 34.99 WDigital 2.00 17 76.87 +1.87 +13.1 22.70 18.07 WstnUnion .70f 12 20.40 +.91 -6.1 26.88 20.32 WestpacBk 1.52e ... 26.53 +.08 +13.0 56.12 35.77 WestRck 1.60f ... 52.38 +1.14 +3.2 194.10 145.91 Whrlpl 4.00 12 172.71 -5.04 -5.0 14.44 6.38 WhitingPet ... dd 9.16 +.01 -23.8 35.58 27 .67 WholeFood .56 20 29.53 +.34 -4.0 32.69 14.60 WmsCos 1.20f 48 28.57 -.35 -8.3 42.32 17 .08 WillmsPtrs 3.40 dd 39.18 -.93 +3.0 10.46 5.86 Windstm rs .60 dd 6.28 -.17 -14.3 23.95 18.65 WT India .22e q 23.73 +.83 +17 .5 72.28 49.05 Woodward .50f 23 68.84 +.75 -0.3 23.14 15.55 WldW Ent .48 49 21.09 +.95 +14.6 109.50 81.95 Wynn 2.00 33 110.19 +10.64 +27 .4 45.42 38.00 XcelEngy 1.44f 20 43.85 +.71 +7 .7 7 .69 5.72 Xerox .25m 11 7 .36 ... +28.0 62.24 41.53 Xilinx 1.32 26 60.08 +.53 -0.5 16.97 7 .91 YRC Wwde ... 97 11.65 +.04 -12.3 47 .00 33.00 Yahoo ... dd 46.59 +.61 +20.5 5.99 2.46 Yamana g .02 55 2.77 +.15 -1.4 39.85 26.54 YorkWater .64 39 35.45 +1.65 -7 .2 91.99 59.57 YumBrnds 1.20p 18 63.87 -.44 +0.9 9.67 4.71 Zagg ... dd 7 .15 +.30 +0.7 133.21 95.63 ZimmerBio .96 15 121.67 +1.59 +17 .9 56.50 40.88 Zoetis .42f 25 54.00 +.66 +0.9 13.26 10.60 ZweigFd 1.01e q 11.38 +.30 -5.9 3.08 2.13 Zynga ... dd 2.80 -.02 +8.9 STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but weÂre trying to eliminate stocks our readers donÂt want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail.
PAGE 32
The Sun /Saturday, March 18, 2017 www.yoursun.com Page 9 TODAY / TONIGHTSunny and pleasant ClearHIGH 80 LOW 540% chance of rain 0% chance of rainSunny to partly cloudy and nice81 / 515% chance of rain SUNDAY GULF WATER TEMPERATUREPleasant with plenty of sun79 / 520% chance of rain MONDAYNice with plenty of sun81 / 550% chance of rain TUESDAYSunny and beautiful84 / 6115% chance of rain THURSDAYSunshine and pleasant82 / 585% chance of rain WEDNESDAY 0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV IndexÂ’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIAÂ’ PORT CHARLOTTE SEBRING VENICE516882868375Air Quality Index readings as of FridayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Friday Sebring through 2 p.m. Friday Venice through 2 p.m. Friday24 hours through 2 p.m. Fri. 0.00ÂŽ Month to date 0.78ÂŽ Normal month to date 1.81ÂŽ Year to date 2.60ÂŽ Normal year to date 6.04ÂŽ Record 5.02ÂŽ (2005) 24 hours through 2 p.m. Fri. 0.00ÂŽ 24 hours through 2 p.m. Fri. 0.00ÂŽ Month to date 1.49ÂŽ Normal month to date 2.03ÂŽ Year to date 3.31ÂŽ Normal year to date 6.71ÂŽ Record 5.02ÂŽ (2005) High/Low 74/41 Normal High/Low 81/57 Record High 89 (2002) Record Low 40 (1988) High/Low 71/43 High/Low 72/46 Normal High/Low 77/58 Record High 87 (2012) Record Low 44 (1988)Pollen Index readings as of Friday MONTHLY RAINFALLMonth 2017 2016 Avg. Record/Year J an. 0.88 9.93 1.80 9.93/2016 Feb. 0.94 4.09 2.43 11.05/1983 Mar. 0.78 1.85 3.28 9.26/1970 Apr. 0.99 2.03 5.80/1994 May 3.46 2.50 9.45/1991 J un. 14.19 8.92 23.99/1974 J ul. 7.68 8.22 14.22/1995 Aug. 7.81 8.01 15.60/1995 Sep. 7.77 6.84 14.03/1979 Oct. 4.04 2.93 10.88/1995 Nov. 0.05 1.91 5.53/2002 Dec. 0.44 1.78 6.83/2002 Y ear 2.60 62.30 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sun.Apalachicola 72 56 pc 72 51 s Bradenton 75 60 s 75 54 s Clearwater 74 61 s 74 54 s Coral Springs 79 57 pc 83 64 s Daytona Beach 76 54 s 70 52 s Fort Lauderdale 77 60 pc 81 64 s Fort Myers 82 56 s 83 54 s Gainesville 78 49 s 74 40 s Jacksonville 77 50 s 69 41 s Key Largo 76 65 pc 78 67 s Key West 77 67 pc 77 68 s Lakeland 78 54 s 79 48 s Melbourne 77 55 s 79 58 s Miami 77 59 pc 82 62 s Naples 78 58 s 78 57 s Ocala 76 52 s 75 42 s Okeechobee 77 50 s 80 50 s Orlando 79 55 s 80 49 s Panama City 72 54 pc 71 50 s Pensacola 77 54 pc 76 52 s Pompano Beach 77 59 pc 81 64 s St. Augustine 76 54 s 67 51 s St. Petersburg 75 60 s 76 53 s Sarasota 75 58 s 76 50 s Tallahassee 80 50 c 75 43 s Tampa 76 60 s 77 52 s Vero Beach 77 54 s 78 58 s West Palm Beach 76 55 s 80 60 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:14a 2:06a 6:51p 12:54p Sun. 9:52a 3:08a 7:34p 1:18p Today 6:51a 12:22a 5:28p 11:10a Sun. 8:29a 1:24a 6:11p 11:34a Today 6:34a 9:38a 3:45p --Sun. 4:25p 12:22a ----Today 8:46a 2:35a 7:23p 1:23p Sun. 10:24a 3:37a 8:06p 1:47p Today 5:06a 9:49a 3:43p --Sun. 6:44a 12:03a 4:26p 10:13a NE 7-14 1-2 Light SSW 4-8 0-1 LightFt. Myers 82/56 sun none Punta Gorda 81/51 sun none Sarasota 75/58 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2017Last Mar 20 New Mar 27 First Apr 3 Full Apr 11 Today 12:16 a.m. 11:30 a.m. Sunday 1:06 a.m. 12:12 p.m. Today 7:34 a.m. 7:39 p.m. Sunday 7:33 a.m. 7:39 p.m. Today 11:04a 4:53a 11:27p 5:16p Sun. 11:53a 5:42a ---6:05p Mon. 12:17a 6:30a 12:42p 6:54p WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/18/17 Today Sun. Today Sun. Today Sun. Today Sun.Albuquerque 79 49 s 81 50 s Anchorage 22 10 pc 27 5 pc Atlanta 67 40 sh 63 41 s Baltimore 50 34 sh 50 31 pc Billings 75 47 c 51 35 r Birmingham 71 41 c 65 44 s Boise 68 47 r 60 43 pc Boston 38 30 pc 37 30 sn Buffalo 40 30 sn 42 27 c Burlington, VT 37 17 c 37 18 pc Charleston, WV 51 34 sh 48 29 pc Charlotte 70 37 sh 61 32 pc Chicago 46 29 pc 54 44 s Cincinnati 45 32 c 51 35 pc Cleveland 44 34 sn 44 33 pc Columbia, SC 72 41 sh 65 36 s Columbus, OH 45 36 sh 50 34 pc Concord, NH 39 18 pc 40 20 c Dallas 82 62 c 84 63 s Denver 79 49 s 78 46 pc Des Moines 54 36 s 69 46 s Detroit 46 31 sn 47 33 pc Duluth 37 22 pc 49 32 pc Fairbanks 9 -15 s 10 -15 s Fargo 43 33 pc 56 28 pc Hartford 40 27 sn 41 26 sn Helena 68 40 pc 54 29 pc Honolulu 82 69 s 83 72 s Houston 81 59 pc 82 59 pc Indianapolis 45 30 pc 53 39 pc Jackson, MS 73 48 c 76 53 s Kansas City 62 43 pc 78 56 pc Knoxville 65 36 pc 56 34 pc Las Vegas 90 63 s 88 65 pc Los Angeles 75 53 pc 74 54 pc Louisville 51 33 s 58 41 pc Memphis 70 43 pc 68 54 s Milwaukee 44 30 pc 46 38 s Minneapolis 44 31 pc 58 36 pc Montgomery 73 44 c 70 44 s Nashville 65 34 pc 60 43 s New Orleans 77 60 pc 76 57 pc New York City 38 30 sn 40 29 sf Norfolk, VA 58 41 sh 50 39 r Oklahoma City 76 59 s 83 63 s Omaha 57 42 s 75 45 s Philadelphia 44 34 sn 46 27 pc Phoenix 95 66 s 95 66 s Pittsburgh 45 33 r 47 29 pc Portland, ME 35 20 s 38 23 c Portland, OR 53 33 r 57 41 pc Providence 43 30 pc 40 30 sn Raleigh 66 39 sh 58 33 pc Salt Lake City 81 54 pc 72 52 c St. Louis 57 35 s 61 51 pc San Antonio 82 62 c 81 60 pc San Diego 68 56 pc 70 57 pc San Francisco 65 53 c 66 53 c Seattle 50 36 r 51 37 pc Washington, DC 54 37 sh 52 35 pc Amsterdam 54 48 r 55 47 c Baghdad 82 56 c 70 52 t Beijing 70 37 s 68 48 pc Berlin 49 33 r 50 46 r Buenos Aires 73 54 s 74 57 s Cairo 75 53 pc 70 54 s Calgary 62 21 c 44 18 pc Cancun 81 68 s 83 69 pc Dublin 55 49 sh 55 45 r Edmonton 49 23 pc 40 17 c Halifax 36 24 s 33 30 pc Kiev 44 33 sh 41 31 c London 59 52 sh 59 51 c Madrid 71 41 s 74 46 s Mexico City 73 47 pc 74 45 pc Montreal 33 12 s 34 16 s Ottawa 31 13 pc 34 14 s Paris 57 49 sh 58 46 c Regina 45 36 pc 42 26 s Rio de Janeiro 81 72 t 80 71 t Rome 62 51 pc 64 48 pc St. JohnÂs 30 21 sf 34 24 s San Juan 82 72 sh 83 72 sh Sydney 76 73 sh 79 71 sh Tokyo 55 45 pc 58 46 s Toronto 35 26 sf 40 26 pc Vancouver 48 36 sh 48 35 s Winnipeg 31 30 pc 48 29 cHigh ..................... 88 at Thermal, CALow .................... -5 at Watertown, NY(For the 48 contiguous states yesterday)64On March 18, 1925, the Tri-State Tornado hit Missouri, Illinois and Indiana. The twister killed 695 people. Q: Where do the vertical rays of the sun shift just after spring begins?A: Into the Northern Hemisphere. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todayÂs weather. Temperatures are todayÂs highs and tonightÂs lows. North Port 80/54 79/50 81/53 81/53 78/54 78/54 80/49 80/48 80/50 76/60 75/60 78/62 76/59 82/56 79/54 81/51 81/53 81/52 81/53 78/54 78/56 80/55 80/56 75/60 78/54 73/62 76/59 75/59 80/53 79/59 75/59 78/53 75/58 74/61 76/63 80/55 81/56 79/55 TALLAHASSEE „ Another slight change Friday to the stateÂs estimated future tax revenues did little to alter the situation facing legislative budget-writers: a tight “t for the upcoming “scal year and sizable shortfalls after that. As a result, the Republican-dominated Legislature is expected to remain cautious as House and Senate leaders roll out budget proposals over the next couple of weeks. ÂIn terms of what theyÂre facing, they pretty much have the same picture,ÂŽ said Amy Baker, head of the LegislatureÂs Of“ce of Economic & Demographic Research, which helps develop the forecasts. The projections on Friday increased by $115.2 million the revenue the state is projected to take in by June 30, 2018, when the upcoming 2017-2018 budget year ends. But the vast majority of that „ $106.8 million „ is one-time money that lawmakers wonÂt be able to rely on in future years. The infusion amounts to less than 0.2 percent of the stateÂs current annual budget. Lawmakers arenÂt expected to face a shortfall in the budget year that begins July 1. But by the following year, lawmakers could be $1.3 billion short of how much they will need to cover expected spending, with a $1.9-billion hole projected the year after that. ÂThe changes weÂve done in the revenue estimates really havenÂt improved anything in that regard,ÂŽ Baker said. Senate President Joe Negron, R-Stuart, indicated Friday that the revised forecast also didnÂt do anything to change how leaders will shape their spending plans. ÂAs we evaluate our budget priorities, it is likely that funding for new initiatives will be offset by reduced spending on projects and programs added to the budget by prior legislatures. ... I remain con“dent that working with our existing revenues, we can pass a balanced budget that meets the needs of our state and re”ects the priorities of the constituents who elected us,ÂŽ Negron said in a statement issued by a spokesperson. The House has set down an even harder line, with Appropriations Chairman Carlos Trujillo, R-Miami, saying Wednesday that a spending cut of about $1.4 billion is a Ârealistic goalÂŽ for the coming year. Trujillo made the comments after hearing the results of a budget exercise by the chairs of subcommittees overseeing speci“c areas of the budget. Those ideas included cuts in payments to hospitals, reductions in spending on universities and scaling back early-learning and other public-education programs to balance the budget under two scenarios, one more aggressive than the other. ÂI think itÂs a roadmap „ whether we decide to go down Road A or Road B „ but I think itÂs a roadmap of how weÂre going to craft our budget,ÂŽ he said.New forecast continues cloudy budget pictureBy BRANDON LARRABEETHE NEWS SERVICE OF FLORIDA TALLAHASSEE „ As Florida lawmakers look at eliminating controversial regulations on building hospitals, a judge has sided with the HCA health care chain in an industry battle about adding a hospital in Miami-Dade County. Administrative Law Judge Robert Cohen, in an 80-page decision Thursday, said an HCA af“liate should receive what is known as a Âcerti“cate of needÂŽ to build the 80-bed Doral Medical Center. At the same time, Cohen recommended rejecting a certi“cate of need for a competing hospital that would be part of the Jackson Health System. Cohen came to the opposite conclusion of the state Agency for Health Care Administration, which in December 2015 gave preliminary approval to the 100-bed Jackson Hospital West project and turned down Doral Medical Center. Adding to the battle, hospitals in the Tenet Healthcare System and Nicklaus ChildrenÂs Hospital opposed both proposals. Â(Doral Medical Center) persuasively established need for its hospital, its ability to meet its “nancial projections, its community and physician support, and demonstrated, on balance, it better satis“ed the statutory criteria than the (Jackson) proposal,ÂŽ Cohen wrote. Under administrative law, CohenÂs recommended order will go back to the Agency for Health Care Administration for a “nal decision. The ruling came amid a high-pro“le legislative debate about the possibility of eliminating the certi“cate-of-need process for hospitals, nursing homes and hospice facilities. Under the regulatory process, the Agency for Health Care Administration must sign off before such facilities can be built „ frequently leading to legal “ghts. House leaders in recent years have sought to end certi“cates of need, saying the move would create greater competition in the health care industry and more access to care. But supporters of the regulatory process argue, in part, that its elimination would lead to a proliferation of new hospitals in af”uent areas that would draw insured patients away from established facilities. Both of the proposed hospitals in ThursdayÂs ruling would be built in Doral in western MiamiDade County. The Jackson Health System is a major provider of care to low-income residents. Cohen wrote that the Agency for Health Care AdministrationÂs preliminary approval of the Jackson Hospital West proposal was based on the systemÂs provision of care to people in the Medicaid program and indigent patients. ÂWhile (the Jackson systemÂs) service to the countyÂs underserved is vital to the health care delivery system in MiamiDade County, it is not a compelling enough reason, standing alone, to approve the (Jackson Hospital West) application over (Doral Medical CenterÂs application),ÂŽ Cohen wrote. ÂAs noted by (Doral Medical Center) and the existing providers standing in opposition to the (Jackson) proposal, the Medicaid, indigent, and charity care provided by (the Jackson system) comes at a great cost to the taxpayers of Miami-Dade County. Pulling more of those dollars away from care of the underserved population to initiate a new facility in the county is not an ef“cient use of taxpayer dollars when (the Jackson system) has signi“cant capacity at its other Miami-Dade County campuses.ÂŽJudge sides with HCA in hospital industry fightBy JIM SAUNDERSTHE NEWS SERVICE OF FLORIDA PHOTO PROVIDEDDoral Medical Pavillion adno=50510991 428 East Olympia Avenue Punta Gorda, FL 33950 € General & Cosmetic Dentistry € Strictest Sterilization Techniques € High Quality Private Care Office We give special consideration to non-insured patients. By appointment only 941.639.8030 www.puntagordadental.com
PAGE 33
Page 10 www.yoursun.com The Sun / Saturday, March 18, 2017 Honda Â07 Ford Fusion SEL Â11 Jeep Patriot Sport Â16 Hyundai Santa Fe Sport Â13 BMW 328i Â15 Chevy Silverado 1500 LT Â15 RAM 1500 SLT Â14 Audi Q5 2.0T Prem Quattro Â06 Toyota Sienna LE 8 Passenger Â11 VW Tiguan S Â08 Cadillac DTS Base Â16 Toyota Corolla S Â14 Honda Accord EX Â16 Kia Sportage LX Â06 Chevy Corvette Base Â10 Honda Accord Crosstour EX-L Â15 Ford Focus SE Â15 VW Jetta 1.8T SE Â12 Honda CR-V EX Â14 Buick Encore Leather Â14 Buick Encore Premium Â16 Ford Mustang EcoBoost Premium Â10 Hyundai Elantra GLS Â09 Ford Focus SE Â12 Honda CR-V LX Â14 VW Jetta GLI Â15 Chevy Equinox LS Â16 Jeep Compass Latitude Â17 VW Passat 1.8T S Â14 Ford F-150 XL Â16 Nissan Path nder SV adno=50509166
PAGE 34
Saturday, March 18, 2017 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | NBA 2 | NHL 2 | Baseball 3 | NCAA 4 | Scoreboard 5 | Sports Ticker 6 Day 2 dramaFull coverage of the second day of the NCAA Tournament inside, 4ORLANDO „ They out-dunked Dunk City. LetÂs start there with Leonard HamiltonÂs young, eerily talented Florida State basketball team. It was 9-2 by my count. Also by my count, FSU could make true noise in this NCAA Tournament. They opened by beating Florida Gulf Coast University, those adorable dream weavers and jam makers from Fort Myers, 86-80 in the first round Thursday. ÂThe skyÂs the limit for them,ÂŽ FGCU coach Joe Dooley said. ÂTheyÂve got depth, athleticism. They can make a deep run in this tournament.ÂŽ Or they could lose their next game, gone in the second round against Xavier on Saturday. FSU is that good, so good you sometimes wonder how they lost eight games. FSU can be that erratic, that young, that silly with mistakes.COMMENTARY: FSUErratic Seminoles capable of anything in NCAA TournamentBy JOE SMITHTampa Bay TimesTAMPA „ Lightning captain Steven Stamkos took another step towards his return Friday, encouraged with how he felt after his first full team practice since mid-November knee surgery. But coach Jon Cooper made it clear that by no means is Stamkos return imminent. And Stamkos admitted he wasnÂt sure if heÂll be back by the end of the regular season, which has 12 games left. This week marks the four month mark in the expected 4-6 month recovery, but Stamkos said the four-month expectation was out of the window right away. ItÂs somewhere in the middle. ÂWhen itÂs 100 percent, IÂll be back,ÂŽ Stamkos said Friday, his first comments since surgery. ÂItÂs a question I canÂt answer. IÂve had a lot of ups and downs in this rehab process, where it feels like itÂs never going to get better. Then you have a week where it goes through the roof in regards to how youÂre feeling. ÂIÂll be playing when it feels ready. And I canÂt say it feels ready right now. But it was a start.ÂŽ Just being back on the ice, playing on a line with Nikita Kucherov and Brayden Point, was fun for Stamkos, who is starting to feel like a hockey player again. He had been skating and traveling with the team in a limited basis the past three weeks, but did everything Friday, including light contact. Cooper quipped Stamkos skated so they could field a full team for practice, with Ondrej Palat, Jake Dotchin, Cedric Paquette and Tyler Johnson all out. Stamkos said the LightningÂs remarkable run going 12-3-3 to get back into the playoff conversation has given him a lift in his rehab. But there were some dark days, an injury more challenging than his broken leg several years ago and blood clot last spring. Stamkos had a torn lateral meniscus repaired Nov. 17 in Colorado. ÂThis has been the toughest by far,ÂŽ Stamkos said. ÂI think mentally, you know what to expect. Physically, this one was the toughest with the type of injury it was. It was a grind. There were a lot of days, especially when it happened. Hopefully thatÂs it, the string of bad luck is over.ÂŽ Stamkos knew something was wrong when he got tangled near the boards in Detroit Nov. 15. ÂYou just feel something, and are like, ÂOkay, itÂs going to release, or unclick or whatever,ÂÂŽ Stamkos said. ÂIt wasnÂt until I got the MRI and you hear that youÂre going NHL: LightningStamkos upbeat after “ rst full practice since surgeryBy BRYAN LEVINESports WriterPORT CHARLOTTE „ Being featured on SportsCenterÂs Top-10 Plays was a dream for most young athletes who grew up in the 1990s or early 2000s. The highlight segment was must-see every night for all fans. At the end of the week, ESPN would also collect the best bloopers for the Not-Top-10 Plays. That was the list athletes wanted to avoid at all costs, but Tampa Bay Rays pitcher Tommy Hunter wasted no time finding his way into the weekly lowlight reel. In the first inning of his very first-career start, Hunter made a laugh-worthy blunder. When he was with the Texas Rangers, Hunter recorded two quick outs in his debut, but the third batter didnÂt go quite as well. ÂThere was a ground ball to our first baseman (Chris Davis) and we collided at first base and they called pitcherÂs interference,ÂŽ Hunter recalled. ÂI didnÂt even know that was a thing. One way to look at it, you can only look up after that start.ÂŽ Nine years later, Hunter has a good sense of humor about it, just like he does about most situations. ÂI try to make light of things,ÂŽ Hunter said. ÂImportant things, things that most people are uncomfortable with, I try to make jokes. I try to make people laugh at my expense. ItÂs something I like doing.ÂŽ Hunter signed with the Rays one month ago yesterday, as a non-roster invitee with a minorleague deal. HeÂs no longer a starting pitcher after making the move to the bullpen in the 2013 season when he was with the Baltimore Orioles. The hard-throwing right-hander is in the middle of a tough competition for a spot in the Rays bullpen. In 75 career starts, he had a 4.88 ERA with a 29-23 record. Since becoming a reliever, he has a 3.27 ERA. As a starter, he totaled 435.1 innings pitched, yet he had 236 strikeouts and 102 walks in that span. Compare that to 275.1 innings as a reliever with 210 walks and just 57 walks. The move to the bullpen has surely extended his career. Typically, a starter will have some hesitance from what could be perceived as a demotion, but Hunter took it in stride. ÂIt was kind of the only choice I had,ÂŽ he said. ÂAt the time, things werenÂt going as well as youÂd want to as a starter. I gave up some runs. Moving to the bullpen was nothing I was uncomfortable with. YouÂre going to have some bitterness, but I live by a motto ÂDonÂt get bitter. Get better. If you donÂt like where you are, work harder. I take that mindset every day.ÂŽMLB: RaysGoing with the motionsFlorida guard Kasey Hill (0) drives up against East Tennessee State guard A.J. Merriweather (13) during the second Thursday in Orlando. Florida defeated ETSU 80-65. AP PHOTO By MARK LONGAssociated PressORLANDO „ Kasey Hill nestled into one corner of FloridaÂs locker room Friday, huddled next to an assistant coach and started watching video. Some teammates were napping, others snacking and even a couple horsing around. Hill was all business. The senior has no time for anything else. This is his last chance, a final shot in the NCAA Tournament to do something really special in his college career. Sure, Hill made the Final Four as a freshman. But he was a backup on a squad that featured Scottie Wilbekin, Casey Prather and Patric Young. This is his team, his time, his opportunity to finish an up-anddown adventure on a high note. No. 4 seed Florida (25-8) plays fifth-seeded Virginia (23-10) in the second round of the East Region on Saturday night. ÂWhen heÂs playing well, generally, we play well,ÂŽ Florida coach Mike White said. Fortunately for the Gators, Hill might be peaking at the perfect time. The speedy point guard has scored in double figures in 10 of FloridaÂs last 12 games, including four in a row. He had 14 points, six rebounds and five assists in the teamÂs opening-round win against East Tennessee State, the kind of complete game outsiders expect from Hill every night. Hill never lived up to expectations, and outside winning a national championship with the fourth-seeded Gators this season, he wonÂt. And heÂs at peace with that. ÂAll that stuff is for other people to deal with,ÂŽ Hill said. ÂThey donÂt know what goes on here, only I do.ÂŽ Hill was a high school sensation in nearby Umatilla, a McDonaldÂs All-American and canÂtmiss prospect with the skills to make a difference in college and make a living in the NBA. That was the belief, at least. The reality was considerably different.COLLEGE BASKETBALL: GatorsFloridaÂs Hill on road to redemption SEE GATORS, 4SUN PHOTO BY TOM OÂNEILTampa Bay Rays pitcher Tommy Hunter (49) faces the Boston Red Sox Wednesday at Charlotte Sports Park. Rays Hunter takes speed bumps in strideSEE RAYS, 3 SEE LIGHTNING, 2 MARTIN FENNELLY SEE SEMINOLES, 4By DOUG FERGUSONAssociated PressORLANDO„ Charley Hoffman wasnÂt expecting to be at Bay Hill until he didnÂt qualify for a World Golf Championship next week. The change in plans has worked out nicely so far. In only his fourth appearance in the Arnold Palmer Invitational over the last decade, Hoffman made seven birdies in slightly warmer conditions Friday for a 6-under 66 that gave him a oneshot lead over Emiliano Grillo of Argentina. Grillo made two eagles on his opening nine, holing a 35-yard bunker shot on the par-5 12th and chipping in from just off the green on the par-5 16th. He made birdies on the par 5s on the front nine that carried him to a 68. Matt Fitzpatrick of England had four birdies on the back nine for a 69 and was two shots behind. Hoffman was at 10-under 134. Sam Saunders, the 29-year-old grandson of Palmer, had three PRO GOLF: Arnold Palmer InvitationalChange in plans working out well for Ho man at Bay HillSEE BAY HILL, 2Stamkos
PAGE 35
to be done for a while, and t hen you have surgery to fix it. It was frustrating. Obviously there are a lot of emotions went through your head, kind of a downward spriral for a couple days. Stamkos was playing the best hockey of his life, with 20 points in his first 17 games (nine goals) in the first year of an eight-year $68 million extension. The Lightning, preseason Stanley Cup favorites, were 10-6-1 and in the middle of a four-game winning streak. Then Tampa Bay struggled, falling dangerously out of playoff position, last place in the Eastern Conference Feb. 2. ÂThereÂs a lot of what could have been, Stamkos said. ÂBut thatÂs life. Things like that happen. You get tested in a lot of different ways. ItÂs tough to watch the guys struggle. I see the season unfold the way it has. ItÂs encouraging the way things have gone lately. It has helped me in the process as well.ÂŽ Teammates could see the difference in Stamkos during this roller-coaster of emotions. ÂHe was on such a good pace, having such a good start to the season,ÂŽ wing Alex Killorn said. Page 2 SP www.yoursun.com Saturday, March 18, 2017 / The SunLIGHTNINGFrom Page 1Florida Lotterywww.flalottery.comPICK 2Mar. 17N .........................8-1 Mar. 17D .........................5-4 Mar. 16N .........................6-0 Mar. 16D .........................8-2 Mar. 15N .........................7-9 Mar. 15D .........................9-4 D-Day, N-NightPICK 3Mar. 17N ......................3-4-7 Mar. 17D ......................4-6-0 Mar. 16N ......................4-5-2 Mar. 16D ......................9-4-6 Mar. 15N ......................5-9-9 Mar. 15D ......................8-1-9 D-Day, N-NightPICK 4Mar. 17N ...................2-5-7-7 Mar. 17D ...................4-9-3-6 Mar. 16N ...................4-5-7-2 Mar. 16D ...................2-3-5-8 Mar. 15N ...................0-5-8-6 Mar. 15D ...................0-5-5-3 D-Day, N-NightPICK 5Mar. 17N ...............5-2-6-5-2 Mar. 17D ...............4-4-0-2-2 Mar. 16N ...............5-5-1-9-5 Mar. 16D ...............9-4-0-0-3 Mar. 15N ...............3-5-0-5-9 Mar. 15D ...............5-3-2-7-7 D-Day, N-NightFANTASY 5Mar 17 ................12-4-25-2-7 Mar 16 ..............17-6-19-29-8 Mar. 15 ...........2-17-18-15-27 PAYOFF FOR MAR. 16 2..5-digit winners $101,486.09 336..4-digit winners ..$97.00 9,437..3-digit winners.. $$9.50LUCKY MONEYMar 17 ...............10-32-27-17 Lucky Ball...........................2 Mar. 14 ................9-14-38-39 Lucky Ball.......................... 9 € € € PAYOFF FOR MAR. 14 0.......4-of-4 LB ....$1,900,000 3.......4-of-4............$2,368.00 54.....3-of-4 LB .........$288.00 758....3-of-4 ................$60.00LOTTOMar. 15 .....14-45-28-20-16-9 Mar. 11 .....1-23-29-31-38-53 Mar. 8 .......6-23-25-36-43-49 Mar. 4 .......7-14-20-22-27-33 PAYOFF FOR MAR. 15 1..6-digit winners $13 million 18..5-digit winners. $6,311.50 1,152..4-digit winners ..$68.00POWERBALLMarch 15......30-16-41-48-53 Powerball .........................16 March 11........1-26-41-50-57 Powerball .........................11 € € € PAYOFF FOR MAR. 15 0...5 of 5 + PB ..$123 million 0...5 of 5 ..............$1,000,000 0...4 of 5 + PB ..........$50,000 37..4 of 5 .......................$100 ESTIMATED JACKPOT $141 millionMEGA MILLIONSMar. 17 .........11-27-31-58-60 Mega Ball......................... 10 Mar. 14 .........16-23-28-33-59 Mega Ball......................... 13 € € € PAYOFF FOR Mar. 14 0...5 of 5 + MB .$119 million 0...5 of 5 ..............$1,000,000 0....4 of 5 + MB ..........$5,000 26...4 of 5 ......................$500 ESTIMATED JACKPOT $131 million SPORTS ON TVAUTO RA CING Noon FS2 „ NASCAR, Monster Energy Series, Camping World 500, practice, at Avondale, Ariz. 12:30 p.m. FS1 „ IMSA, Weathertech Sportscar Championship, 12 Hours of Sebring, at Sebring, Fla. 1 p.m. FS2 „ NASCAR, X“ nity Series, DC Solar 200, qualifying, at Avondale, Ariz. 2:30 p.m. FS2 „ NASCAR, Monster Energy Series, Camping World 500, “ nal practice, at Avondale, Ariz. 4 p.m. FOX „ NASCAR, X“ nity Series, DC Solar 200, at Avondale, Ariz. BASEBALL 3:30 p.m. MLB „ 2017 World Baseball Classic, second round, Puerto Rico vs. Venezuela, at San Diego 10 p.m. MLB „ 2017 World Baseball Classic, second round, United States vs. Dominican Republic, at San Diego COLLEGE BASKETBALL 11 a.m. ESPN „ NIT, second round, Mississippi at Syracuse 12:10 p.m. CBS „ NCAA Tournament, second round, West Virginia vs. Notre Dame, at Buffalo, N.Y. 2:40 p.m. CBS „ NCAA Tournament, second round, Villanova vs. Wisconsin, at Buffalo, N.Y. 5:15 p.m. CBS „ NCAA Tournament, second round, Gonzaga vs. Northwestern, at Salt Lake City 6 p.m. CBSSN „ NCAA, Division III Tournament, championship, Whitman-Babson winner vs. Williams-Augustana (Ill.). winner, at Salem, Va. 6:10 p.m. TNT „ NCAA Tournament, second round, Florida St. vs. Xavier, at Orlando, Fla. 7:10 p.m. TBS „ NCAA Tournament, second round, Butler vs. Middle Tennessee, at Milwaukee 7:45 p.m. CBS „ NCAA Tournament, second round, Arizona vs. Saint MaryÂs (Cal.), at Salt Lake City 8:40 p.m. TNT „ NCAA Tournament, second round, Florida vs. Virginia, at Orlando, Fla. 9:40 p.m. TBS „ NCAA Tournament, second round, Purdue vs. Iowa St., at Milwaukee COLLEGE WRESTLING 8 p.m. ESPN „ NCAA Championships, “ nals, at St. Louis DRAG RACING 11 p.m. FS1 „ NHRA, Amalie Motor Oil Gatornationals, qualifying, at Gainesville, Fla. (same-day tape) GOLF 12:30 p.m. GOLF „ PGA Tour, Arnold Palmer Invitational, third round, at Orlando, Fla. 2:30 p.m. GOLF „ Ladies European Tour, World Ladies Championship, second round, at Hainan, China (same-day tape) NBC „ PGA Tour, Arnold Palmer Invitational, third round, at Orlando, Fla. 4:30 p.m. GOLF „ Champions Tour, Tucson Conquistadores Classic, second round, at Tucson, Ariz. 7 p.m. GOLF „ LPGA Tour, Bank of Hope Founders Cup, third round, at Phoenix GYMNASTICS 8 p.m. NBCSN „ IGF World Cup, at Stuttgart, Germany (sameday tape) MIXED MARTIAL ARTS 11 p.m. NBCSN „ World Series of Fighting, at Verona, N.Y. MOTOR SPORTS 7 p.m. FOX „ AMA, Monster Energy Supercross, at Indianapolis NBA BASKETBALL 8:30 p.m. ABC „ Cleveland at L.A. Clippers SOCCER 8:30 a.m. NBCSN „ Premier League, Arsenal at West Bromwich Albion 10:30 a.m. FS1 „ Bundesliga, TSG 1899 Hoffenheim vs. Bayer Leverkusen 11 a.m. CNBC „ Premier League, Hull City at Everton NBCSN „ Premier League, Chelsea at Stoke City 1:30 p.m. NBCSN „ Premier League, Swansea City at Bournemouth SKIING 12:30 p.m. NBC „ FIS World Cup Finals, Alpine Skiing, MenÂs Giant Slalom and WomenÂs Slalom, at Aspen, Colo. SPECIAL OLYMPICS 2 p.m. ABC „ Special Olympics World Winter Games, opening ceremony, at Schladming, Austria TENNIS 2 p.m. ESPN „ ATP World Tour & WTA Tour, BNP Paribas Open, menÂs semi“ nals, at Indian Wells, Calif. WOMENÂS COLLEGE BASKETBALL 11 a.m. ESPN2 „ NCAA Tournament, “ rst round, Albany vs. UConn, at Storrs, Conn. 1:30 p.m. ESPN2 „ NCAA Tournament, “ rst round, Iowa St. vs. Syracuse, at Storrs, Conn. (regional coverage) 1:35 p.m. ESPN2 „ NCAA Tournament, “ rst round, Quinnipiac vs. Marquette, at Coral Gables, Fla. (regional coverage) 1:45 p.m. ESPN2 „ NCAA Tournament, “ rst round, Chattanooga vs. Louisville, at Louisville, Ky. (regional coverage) 1:45 p.m. ESPN2 „ NCAA Tournament, “ rst round, New Mexico St. vs. Stanford, at Manhattan, Kan. (regional coverage) 4:05 p.m. ESPN2 „ NCAA Tournament, “ rst round, Florida Gulf Coast vs. Miami, at Coral Gables, Fla. (regional coverage) 4:15 p.m. ESPN2 „ NCAA Tournament, “ rst round, Dayton vs. Tennessee, at Louisville, Ky. (regional coverage) 4:15 p.m. ESPN2 „ NCAA Tournament, “ rst round, Drake vs. Kansas St., at Manhattan, Kan. (regional coverage) 6:35 p.m. ESPN2 „ NCAA Tournament, “ rst round, Texas Southern vs. Baylor, at Waco, Texas (regional coverage) 6:35 p.m. ESPN2 „ NCAA Tournament, “ rst round, Oregon vs. Temple, at Durham, N.C. (regional coverage) 6:40 p.m. ESPN2 „ NCAA Tournament, “ rst round, Boise St. vs. UCLA, at Los Angeles (regional coverage) 6:40 p.m. ESPN2 „ NCAA Tournament, “ rst round, Gonzaga vs. Oklahoma, at Seattle (regional coverage) 9:05 p.m. ESPN2 „ NCAA Tournament, “ rst round, California vs. LSU, at Waco, Texas (regional coverage) 9:05 p.m. ESPN2 „ NCAA Tournament, “ rst round, Hampton vs. Duke, at Durham, N.C. (regional coverage) 9:10 p.m. ESPN2 „ NCAA Tournament, “ rst round, Montana St. vs. Washington, at Seattle (regional coverage) 9:10 p.m. ESPN2 „ NCAA Tournament, “ rst round, Penn vs. Texas A&M, at Los Angeles (regional coverage) straight bogeys around the turn and never caught up. He wound up with another 74 and missed the cut by one shot in the first Arnold Palmer Invitational since the death of the beloved tournament host last September. ÂI donÂt know, IÂve got a monkey on my back there where I just always seem to work my way toward that cut number and think about it too much,ÂŽ Saunders said. ÂItÂs all part of the learning experience, and just got to get better.ÂŽ The cut was 3-over 147. Two players who missed the cut at least provided some entertainment. British Open champion Henrik Stenson hit three balls out of the water, including two on one hole. His blast from the pond short of the 11th green barely made it out and rolled down the slope, only to be caught by a tuft of grass. His next chip rolled back down the slope and into the water, leading to a triple bogey. He also played out of the water on the 16th. Stenson shot 74.BAY HILLFrom Page 1 Associated PressAleksander Barkov scored a third-period goal and added the winner in the shootout as the Florida Panthers beat the New York Rangers 4-3 on Friday night. Jaromir Jagr had two assists and passed Hall of Famer Gordie Howe for the most points after turning 40 with 269. Jonathan Huberdeau had a goal and assist and Jussi Jokinen also scored for Florida. James Reimer made 29 saves for the Panthers, who are trying to stay in the Eastern Conference playoff race. Reimer made his seventh straight start with Roberto Luongo out because of a lower-body injury. Mats Zuccarello scored two goals and J.T. Miller also tallied for the Rangers, who were unable to hold an early 2-0 lead. Brendan Smith added two assists. Antti Raanta made his fourth consecutive start in place of the injured Henrik Lundqvist and finished with 34 saves. The Rangers have lost six straight home games (0-5-1) since beating Washington 2-1 on Feb. 19. Tied 2-2 after two periods, Barkov put the Panthers ahead at 7:23 of the third. Huberdeau entered the zone and sent a pass to Jagr, who passed to Barkov and scored his 19th of the season. Zuccarello tied it a little more than four minutes later with his 14th of the season at 11:45. Trailing 2-0 after the first period, the Panthers tied the game in the second. Alex Petrovic launched a shot from the point and Huberdeau swept in the rebound past Raanta at 1:25 for his sixth goal of the season. A little more than five minutes later, the Panthers took advantage of their power play. Jokinen made a pass to Jason Demers. Demers sent a pass to Thomas Vanek and he sent a crossice pass Jokinen, who scored into a wide-open net to make it 2-2 at 6:41. The Rangers had grabbed an early lead with two goals in a 97-second span in the first period.PENGUINS 6, DEVILS 4: Sidney Crosby scored twice to move into a tie for the NHL lead with 37, Carter Rowney added the “ rst goal of his NHL career and the shorthanded Pittsburgh Penguins beat the New Jersey Devils. Crosby added an assist to give him 640 in his career and move him into a tie with Jaromir Jagr for the secondmost in franchise history. Nick Bonino, Jake Guentzel and Phil Kessel also scored for Pittsburgh as the Penguins leapfrogged Columbus to move into second-place behind Washington in the Metropolitan Division. Matt Murray stopped 32 shots for Pittsburgh as the Penguins relied on Crosby and some fresh faces to overcome the loss of Evgeni Malkin, who is out with an upper-body injury. NHL ROUNDUPPanthers rally past Rangers in shootoutAP PHOTOFlorida Panthers right wing Jaromir Jagr, center, controls the puck between New York Rangers defenders during the first period Friday in New York. Associated PressMIAMI „ Hassan Whiteside scored 23 points and grabbed 14 rebounds, Tyler Johnson scored 23 off the bench and the Miami Heat downed the Minnesota Timberwolves 123-105 on Friday night. Goran Dragic scored 19 points and added 10 assists for Miami, which lost Dion Waiters to an ankle injury in the second quarter but moved to 23-5 in its last 28 games overall and 15-1 in its last 16 at home. James Johnson scored 17 for the Heat, who never trailed and put the game away with a 15-2 run in the fourth quarter. Karl-Anthony Towns had 31 points and 11 rebounds for the Timberwolves, who were 21 for 22 from the foul line. Andrew Wiggins scored 25 points and Ricky Rubio added 20 for Minnesota.WIZARDS 112, BULLS 107: Bradley Beal scored 24 points, John Wall dished out a career-high 20 assists to go with 14 points, and the Washington Wizards held on to defeat the Chicago Bulls 112-107 on Friday night. Playing their “ rst game since Dwyane Wade suffered a fractured elbow that will keep him out for the rest of the regular season, the Bulls rallied from 19 points down and had a chance to tie it, but Jimmy Butler missed a 3-pointer with 3.9 seconds left. 76ERS 116, MAVERICKS 74: Justin Anderson tied his career high with 19 points and Robert Covington scored 12 of his 18 points in PhiladelphiaÂs dominant third quarter, helping the 76ers rout the Dallas Mavericks. Richaun Holmes added 17 points for the 76ers, who snapped an eight-game losing streak to Dallas while spoiling Nerlens NoelÂs return to Philadelphia. Noel had nine points and “ ve rebounds in his “ rst game against his former team since being traded on Feb. 23. Dwight Powell led the Mavericks with 14 points. Philadelphia got its largest margin of victory of the season while handing Dallas its worst defeat, topping the Mavericks 128-90 setback at Cleveland on Nov. 25. CELTICS 98, NETS 95: Jae Crowder scored nine of his 24 points late in the fourth quarter, Avery Bradley had 16 overall, and the Boston Celtics edged the Brooklyn Nets. Al Horford added 14 points and eight rebounds for the Celtics, who were playing without All-Star Isaiah Thomas. BostonÂs point guard sat the “ rst game of a two-game road trip. RAPTORS 87, PISTONS 75: Serge Ibaka had 17 points and eight rebounds and the Toronto Raptors used a fourth-quarter surge to beat the Detroit Pistons. Toronto outscored Detroit 27-9 in the “ nal period to take control of a game that appeared to be slipping away. The Pistons missed their “ nal 10 shots of the game. DeMar DeRozan added 14 points, eight rebounds and six assists for Toronto, which won for the second time in “ ve games. NBA ROUNDUPHeat pull away from TimberwolvesAP PHOTOMinnesota Timberwolves Andrew Wiggins drives to the basket against the Miami HeatÂs Josh Richardson, left, and Hassan Whiteside, right, during the first half Friday in Miami.
PAGE 36
Even though most of his career he was guaranteed his position on the roster, this new situation has altered his mindset. ÂYou donÂt want to take an approach that youÂre a shoo-in ever,ÂŽ Hunter said. ÂThatÂs when the chair gets kicked out from underneath you really quick. You have to be graceful when you fall because you have to get back up.ÂŽ ÂIt is different, but I like challenges. I accept them. You have to live every day to its fullest and let the card fall where they will.ÂŽ Something else he has accepted is the fact that he is the answer to the trivia question ÂWho allowed Ken Griffey Jr.Âs last career home run?ÂŽ ItÂs a strange thing to be proud of, but itÂs not like heÂs the only one who Griffey hit a home run off of. In fact, Hunter was the 499th pitcher Griffey took deep. ÂI got him to sign a jersey for me, and it says ÂThanks for giving up the last one with No. 630 on it,ÂŽ Hunter said. ÂI have that hanging in the house. Being a kid, playing Ken Griffey Jr. baseball, that was one of the coolest things. It was unfortunate at the time.ÂŽRays Hunter takes speed bumps in stride. The Sun / Saturday, March 18, 2017 www.yoursun.com SP Page 3RAYSFrom Page 1By BRYAN LEVINESports WriterPORT CHARLOTTE „ Shawn Tolleson continues to work his way back after early-spring back spasms. The Rays reliever appeared in just his third game of the spring in yesterdayÂs loss to the Twins, but it was his best outing yet. ÂI felt like I could command the ball around the zone a little better today,ÂŽ Tolleson said. ÂI missed a few spots, but my stuff felt a little sharper today.ÂŽ He tossed one perfect inning, with a strikeout to left-handed hitter Max Kepler, a feat he specifically wanted to accomplish with a change-up. Tolleson is a bit behind where the other relievers are as far as a workload goes, but it doesnÂt appear as if that will jeopardize his ability to be ready for opening day. He will likely play an important role for the back-end of the Rays bullpen in 2017.NO OFF DAYThursday was an off day for the Rays, but Chris Archer and Alex Cobb still needed to get in their pitches, so they threw in a pair of minor league games. They appeared in two different games against Twins minor leaguers. Archer went 4.2 innings, allowing no runs on two hits and two walks. He struck out seven batters on 74 pitches (48 strikes). Cobb was in the main stadium, with Cash watching. He tossed 4.1 innings, with three runs (two earned) surrendered off three hits and three walks. He added four strikeouts on 78 pitches (52 strikes). ÂI was really happy with the way Alex threw,ÂŽ Cash said. ÂHeÂs building up. I think he has two or three more outings left. All of his pitches, in my opinion, seem to be coming together pretty well. I really like the way he drove some fastballs in to left-handed hitters.ÂŽRASMUS CLOSEAccording to Cash, outfielder Colby Rasmus is close to returning. Rasmus his recovering from hip and core-muscle surgery, and has slowly progressed this spring. Cash says Rasmus could appear in a game next week as a designated hitter.LEADOFF MANWith a little over two weeks until Opening Day, the Rays are still unsure who will be the leadoff man come regular season. ÂI donÂt think, as it stands right now, we have a defined leadoff guy,ÂŽ Cash said. ÂWeÂre trying a couple different options. WeÂre still trying to work through. Do we have a guy versus left? A guy versus right? I know a lot of people probably donÂt like it, but theyÂll deal with it. We have to try to put the best lineup out of that given night to win games.ÂŽ Options at the leadoff position include Corey Dickerson, Kevin Kiermaier and Mallex Smith if he were to crack the Opening Day roster.CUT FOR A CURERays players, coaches and front office staff will shave their heads in support of the Pediatric Cancer FoundationÂs ÂCut for a CureÂŽ program on Sunday, prior to the Rays-Phillies game. This will be the sixth straight year the Rays shave their heads to raise awareness and pay tribute to children fighting cancer. Last year, 50 players, coaches, staff and fans shaved their heads, and more than $15,000 was raised to supports the PCF.MLB: RaysTolleson progressing wellHITTER OF THE GAME Mallex Smith, Rays: He ÂMallex-FacturedÂŽ another run with his wheels in the sixth inning. Smith placed a perfect bunt down the third-base line for a single, then stole second. He broke a little too early trying to steal third, but was safe at the base after pitcher Phil Hughes made a poor throw. He later scored on a Rickie Weeks groundout. PITCHER OF THE GAME Phil Hughes, Twins: Hughes shut down the Rays, tossing “ ve scoreless innings. He allowed just two hits, one walk and struck out four batters in the win. KEY INNING Top third: The twins struck for three runs in the innings off pitchers Erasmo Ramirez and Diego Moreno. Ramirez walked a guy and committed an error. Moreno then replaced Ramirez and surrendered a three-run shot to Brian Dozier in the “ rst batter he faced. PROSPECT WATCH Jake Bauers, Rays: Bauers continued his excellent spring, crushing his third homer and second of the week. Bauers also drew a walk to give him six free passes in the last three games. THEY SAID IT ÂI never know how hard IÂm throwing until (reporters) tell me. IÂd like to be at 100. ThatÂs how hard I would like to throw. „Rays reliever Shawn Tolleson on if his 90-91 mile-per-hour fastball is where he wants to be.TAMPA BAY (9-9-2) at TORONTO (6-12)WHEN: Today, 1:05 p.m. WHERE: Florida Auto Exchange Stadium, Dunedin SCHEDULED STARTERS: RH Chase Whitley vs. RH Mat Latos PITCHING PROBABLES RAYS: RH Chase Whitley (start), RH Austin Pruitt, RH Ryan Garton, LH Justin Marks, RH Jeff Walters. BLUE JAYS: RH Mat Latos (start), RH Jason Grilli, RH Joe Smith, RH Danny Barnes, LH Chad Girodo, LB Jeff Beliveau.ON DECKSUNDAY: vs. Philadelphia, 1:05 p.m. MONDAY: vs. Pittsburgh, 1:05 p.m. TUESDAY: at Pittsburgh, 1:05 p.m. WEDNESDAY: at Baltimore, 6:05 p.m. THURSDAY: vs. New York (AL), 1:07 p.m. Golf Directory 1350 Bobat Trail, North Port Call For Tee Times 941-429-0500 www.bobcattrailgc.com Burnt Store Golf Club 941-637-1577 PUBLIC WELCOME Visit us @ bsgac.org 24315 Vincent Ave., Punta Gorda off Burnt Store Road Call for directions PORT CHARLOTTE GOLF CLUB 22400 Gleneagle Ter. Pt. Charlotte 941-625-4109 www.portcharlottegc.com The Palms 697-8118 The Links 697-8877 The Hills 697-2414 Long Marsh 698-0918 adno=710375 To place your ad here, please call 941-429-3110 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182 423-6955 € www.heroncreekgcc.com P REMIER P RACTICE F ACILITY N EW T IFEAGLE GREENS Take a tour online at: DeepCreekGolf.com Call 625-6911 for Tee Times & Lessons ÂNice People, Great GolfÂŽ Open To The Public 27 Holes Lifetime Golf Rates 888-663-2420 www.sunnybreezegolf.com TWIN ISLES CC Championship Golf Course Under Age 60 Membership $150 Mo. Accepting Non Member Play While We Fill Our Roster Golf, Seasonal, Tennis & Social Memberships 301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 2 € www.twinislescc.org 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda 941-639-5440 www.seminolelakes.net Best Value in S.W. Florida Seminole Lakes Country Club Open to the Public A Resident owned Community 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980 941-629-1666 € PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE www.MyakkaPinesGolfClub.com 2550 S. River Rd., Englewood 941-474-1753 Brand New Ron Garl Designed Greens 27 H OLES Executive Golf Course Walk 9 holes for $12.00 863-993-2221 or 941-764-6700 12865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center COURSES COURSES Great New Memberships Availablefrom$1,400Opento the Public www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy Kingsway Country Club Pure Championship Golf March Rates: $48 € $62 € $52 € $32 Twins 4, Rays 2 Minnesota Tampa Bay ab r h bi ab r h bi B.Bxton cf 3 1 0 0 Mrrison 1b 3 0 0 0 Granite ph 1 0 0 0 Gllspie 1b 1 0 0 0 B.Dzier 2b 3 1 1 3 Krmaier dh 2 0 0 0 Gnzalez 2b 1 0 0 0 Wks Jr. ph 1 0 0 1 M.Kpler rf 2 0 0 0 D.Vrona ph 1 0 0 0 T.Field rf 1 0 0 0 Lngoria 3b 3 0 0 0 Mi.Sano 3b 2 0 0 0 Leonard 3b 1 0 0 0 Rgnatto 3b 1 0 1 0 B.Mller 2b 2 0 0 0 Grssman dh 4 0 0 0 Frnklin 2b 1 0 0 0 By.Park 1b 3 0 0 0 Dckrson lf 2 0 1 0 M.Grver 1b 1 0 0 0 J.Buers lf 1 1 1 1 Polanco ss 3 1 1 1 Beckham ss 2 0 1 0 Goodrum ss 1 0 1 0 Rbrtson ss 2 0 0 0 Gimenez c 3 0 1 0 Sza Jr. rf 3 0 0 0 Rhl“ ng c 1 0 0 0 C.Csali c 2 0 0 0 D.Stbbs lf 2 1 0 0 McKenry c 1 0 0 0 D.Palka lf 1 0 0 0 M.Smith cf 2 1 1 0 Totals 33 4 5 4 Totals 30 2 4 2 Minnesota 013 000 000„4 Tampa Bay 000 001 100„2 E„Chargois (1), Ramirez (1). DP„Minnesota 0, Tampa Bay 1. LOB„Minnesota 5, Tampa Bay 4. 2B„Reginatto (3), Gimenez (1). HR„Dozier (1), Polanco (3), Bauers (3). SB„Goodrum (1), Smith 2 (4). CS„Smith (2). IP H R ER BB SO Minnesota Hughes W, 1-0 5 2 0 0 1 4 Chargois 12/3 2 2 1 0 1 Fernandez H, 2 1/3 0 0 0 0 0 Boshers H, 2 1 0 0 0 0 0 Wimmers S, 1-1 1 0 0 0 2 1 Tampa Bay Ramirez L, 0-1 2 1 3 2 2 2 Moreno 2 2 1 1 0 2 Tolleson 1 0 0 0 0 1 Schultz 2 0 0 0 1 3 Wagner 2 2 0 0 0 1 Umpires„Home, John Bacon; First, Brian OÂNora; Second, Tim Timmons; Third, Ryan Blakney. T„2:36. A„4,509ASTROS (ss) 5, BRAVES 4Houston starter Dallas Keuchel threw four scoreless innings, scattering three hits. He has yet to give up an earned run this spring. Derek Fisher doubled and d rove in three runs. AtlantaÂs Matt Wisler pitched one-hit ball for four scoreless innings. Luke Jackson gave up “ ve hits and four earned runs without recording an out in the ninth.ORIOLES 8, PIRATES 6Gabriel Ynoa went 2 ‡ innings in the start for Baltimore, allowing two earned runs and “ ve hits. Trey Mancini hit his second home run of the spring and Alex Castellanos tripled. Drew Hutchison worked 3 ‡ innings for Pittsburgh, giving up six runs.ASTROS (ss) 6, RED SOX 2HoustonÂs Brad Peacock gave up four hits and a run in a three-inning start. Evan Gattis doubled and singled for the Astros. Eduardo Rodriguez struck out six over four innings, allowing just two hits and walking three. Joe Kelly took the loss in relief, giving up two runs and two hits. BLUE JAYS 7, PHILLIES 5Toronto starter Marco Estrada went 3 ‡ innings, giving up a three-run homer to Howie Kendrick. Out“ eld prospect Darrell Ceciliani homered, tripled and d rove in “ ve runs for the Blue Jays. Aaron Nola went 4 ‡ innings for Philadelphia, allowing four runs on four hits, walking four and striking out four. Aaron Altherr homered.NATIONALS 5, MARLINS 5, Washington pitching prospect Erick Fedde didnÂt make it out of the second inning, giving up “ ve runs on four hits and three walks in 1 ‡ innings. MiamiÂs Scott Copeland gave up a hit in his threeinning start. Marcell Ozuna hit his third homer of the spring. METS 16, CARDINALS 2Mets starter Steven Matz went 3 ‡ innings, allowing two hits and an earned run while walking three and striking out three. Wilmer Flores homered, doubled and d rove in six runs. Adam Wainwright was tagged for 10 runs on seven hits and four walks in 1 ‡ innings.„Associated PressSPRING TRAINING ROUNDUPAP PHOTOMilwaukee Brewers left fielder Ryan Braun (8) leaps in vain for a home run hit by Kansas City Royals second baseman Christian Colon during the second inning Friday in Phoenix. FILE PHOTOTampa Bay Rays pitcher Shawn Tolleson (38) th rows to first to hold a Detroit runner during the third inning on March 3. TWINS 4, RAYS 2
PAGE 37
Associated PressINDIANAPOLIS „ Derrick Walton Jr. scored 26 points and Michigan made 16 3-pointers Friday to hold off Oklahoma State 92-91 in the first round of the Midwest Regional. The seventh-seeded Wolverines (25-11) set a school record for 3s in an NCAA Tournament game. They have won six straight „ five since a frightening plane mishap on the way to last weekÂs Big Ten Tournament. Juwan Evans scored 23 points to lead the 10thseeded Cowboys (20-13), who finished the season with four consecutive losses. It looked like that streak might end Friday after Oklahoma State opened the second half on a 12-5 run to take a 52-46 lead. But Michigan charged back with a relentless 3-point barrage, taking a 62-61 lead on WaltonÂs 3 with 12:26 left making three more 3s in a 14-4 run that made it 76-68. The Cowboys never led again. D.J. Wilson had 19 points and four blocks for the Wolverines. Zak Irvin and MuhammadAli Abdur-Rahkman each had 16. Jeffrey Carroll had 19 points for Oklahoma State while Phil Forte added 12 points and Leyton Hammonds had 10.RHODE ISLAND 84, CREIGHTON 72: Jeff Dowtin scored a career-high 23 points with a perfect day at the free-throw line, upstart Rhode Island answered every threat and the Rams ran right into the next round of the NCAA Tournament by stunning cold-shooting No. 6 seed Creighton 84-72 on Friday in an opener of the Midwest Region. OREGON 93, IONA 77: With star big man Chris Boucher cheering in a bulky knee brace from the sidelines, Tyler Dorsey scored 24 points to lead four players in double “ gures, and No. 3 seed Oregon beat 14th-seeded Iona 93-77 in the “ rst-round of the NCAA TournamentÂs Midwest Region. LOUISVILLE 78, JACKSONVILLE STATE 63: Mangok Mathiang scored 18 points and Deng Adel added 16 Friday to help secondseeded Louisville pull away from Jacksonville State 78-63 in the “ rst round of the Midwest Regional. KANSAS 100, UC DAVIS 62: Frank Mason III scored 22 points and had eight assists as top-seeded Kansas won its opening game of the NCAA Tournament for an 11th straight year with a 100-62 victory over UC Davis on Friday night.SOUTH REGIONARKANSAS 77, SETON HALL 71: Jaylen Barford hit the go-ahead layup with 57.8 seconds left to help Arkansas hold off Seton Hall 77-71 on Friday in the “ rst round of the NCAA Tournament. WICHITA STATE 64, DAYTON 58: Wichita StateÂs high” ying offense didnÂt get off the ground until the closing minutes, when the Shockers played like the more tournament-experienced team and pulled away to a 64-58 victory over Dayton on Friday night. NORTH CAROLINA 103, TEXAS SOUTHERN 64: Justin Jackson broke out of a shooting slump with 21 points to help top-seeded North Carolina roll past Texas Southern 103-64 on Friday in the “ rst round of the NCAA TournamentÂs South Region. KANSAS STATE 75, CINCINNATI 61: Troy Caupain scored 23 points, Kyle Washington added 16 and defensive-minded Cincinnati shot it way past Kansas State 75-61 Friday night in the South Region of the NCAA Tournament.EAST REGIONSOUTHERN CALIFORNIA 66, SMU 65: Elijah Stewart hit a late 3-pointer for No. 11 seed Southern California as the Trojans upset sixth seeded SMU 66-65 Friday in the “ rst round of the NCAA Tournament. BAYLOR 91, NEW MEXICO STATE 73: Al Freeman came off the bench to score 21 points, and No. 3 seed Baylor defeated No. 14 seed New Mexico State 91-73 in the “ rst round of the NCAAÂs East Regional. Jo Lual-Acuil scored 16 points and Johnathan Motley added 15 points and 10 rebounds for the Bears (26-7), who were upset in the “ rst round by Georgia State and Yale the previous two years. DUKE 87, TROY 65: Grayson Allen had 21 points off “ ve 3-pointers, Jayson Tatum had 18 points and 12 rebounds, and secondseeded Duke continued its perfect postseason with an 87-65 victory over Troy in the NCAA Tournament on Friday night to start the East Region. The Blue Devils (29-7) became the “ rst team to win four games on the way to the Atlantic Coast Conference Tournament crown last week. They kept up that pace in blowing past the 15th-seeded Trojans (2215). Duke will take on either No. 7 seed South Carolina or No. 10 seed Marquette and its coach, former Blue Devils point guard and assistant Steve W ojciechowski, on Sunday. Page 4 SP www.yoursun.com Saturday, March 18, 2017 / The SunÂWe get anxious at times,ÂŽ Hamilton said. But, man, are they something to watch when theyÂre on. You should have seen the Seminoles pregame warm-ups Thursday. Dunk after dunk. Style points all around. You know, it was FSU, not FGCU, that was leading the country in dunks coming into ThursdayÂs game. So ThursdayÂs pregame display was nothing unusual, Seminoles sophomore guard Dwayne Bacon said. ÂThatÂs just what we do before games,ÂŽ Bacon noted. They are all arms and legs and talent. FSU claims to be the tallest team in the country, easy to believe as it shuttles 7-1 graduate student Michael Ojo graduate student out of the lineup Â… and brings in 7-4 sophomore Christ Koumadje. HeÂs like an office tower with sneakers. There is 6-10 freshman Jonathan Isaac, who scored 17 points and had 10 rebounds against FGCU. There is 6-7 sophomore guard and shooting star Dwayne Bacon, who led the Seminoles with 25 points on 11-for-17 shooting Thursday night. There is talent on this team. NBA talent. Hamilton has always been known as a recruiter more than a tactician. Now comes the hard part. Proving otherwise. WhatÂs next? ÂWeÂre here and weÂll see,ÂŽ Hamilton said. You just never know. This FSU team can beat 11th-seeded Xavier, which knocked off Maryland in the first round. In fact, FSU can beat Arizona and Gonzaga, the only teams seeded higher than Florida State in the tournamentÂs West Region. There were times Thursday, watching these Seminoles run and jump and shoot and block, that the Final Four came to mind. Then the Seminoles would get sloppy and you forgot all that. This is a team capable of anything, good or bad. Boom or bust. Feast or famine. Hill endured growing pains and enough criticism that would make college quarterbacks cringe. But rather than wallow in pity, Hill embraced his weaknesses and focused on the road ahead. ÂItÂs definitely been a rough ride for me,ÂŽ Hill said. ÂItÂs been hard, very hard „ not playing well, coaching changes, just everything. ... ItÂs just been rough. But IÂm never going to quit. ÂThatÂs part of growth.ÂŽ While remaining a target, Hill has become one of FloridaÂs biggest threats. He improved his midand long-range shooting, got better from the free-throw line, stepped up his defense and took on a leadership role. He even spent six or seven days a week during the offseason in the teamÂs practice facility, and at times, could be found there in the wee hours of the night. ÂI definitely believe that this is my team,ÂŽ Hill said. ÂI know this is my team and the guys feed off of me and I have to go out and lead.ÂŽGATORSFrom Page 1 Associated PressJust when it seemed KentuckyÂs veterans would have to carry the load against Belmont, Maci Morris stepped up to provide one of her strengths. The Wildcats sophomore guard wasnÂt perfect from the foul line, but she was good enough to earn the Wildcats a tough victory. Morris made seven of eight free throws in the final 37 seconds, including two with 3.2 seconds remaining, to help fourth-seeded Kentucky edge No. 13 Belmont 73-70 on Friday in a first-round game of the NCAA Tournament. ÂFree-throw wise, I didnÂt want to miss,ÂŽ said Morris, a perimeter threat who also leads Kentucky at the line (88 percent). ÂIn the past I have missed some big free throws. I didnÂt want to miss. (Makayla) Epps told me after I missed one that I would make the next two.ÂŽ Wildcats seniors Epps and Evelyn Akhator did their parts before that to get Kentucky (22-10) ahead with 52 combined points that were needed to hold off the determined Bruins. Belmont (27-6) got within 69-68 on two Sally McCabe free throws with 13 seconds remaining.NOTRE DAME 79, ROBERT MORRIS 49: Marina Mabrey and Arike Ogunbowale scored 15 points each to help top-seed Notre Dame beat Robert Morris in the “ rst round. The Irish (31-3), who have won 15 straight, improved to 28-5 in seven tournament appearances as a No. 1 seed, but the 30-point margin of victory was the smallest during those games. The Irish previously had won by at least 31. It also was the smallest margin of defeat for the Colonials (22-11) in “ ve tournament games. OHIO STATE 70, WESTERN KENTUCKY 63: Kelsey Mitchell and Asia Doss each scored 15 points, Shayla Cooper grabbed a season-high 15 rebounds and Ohio State withstood a late charge from Western Kentucky. The “ fth-seeded Buckeyes (27-6) began to take control just before halftime and followed with timely baskets to keep a safe cushion against the No. 12 seed Hilltoppers. Ohio State eventually stretched a seven-point halftime advantage to 64-48 with 4:38 remaining before Western Kentucky used a 15-5 run to make it a two-possession game. N.C. STATE 62, AUBURN 48: Dominique Wilson scored 23 points and Miah Spencer added 13 to help No. 6-seed North Carolina State roll over cold-shooting No. 11 Auburn. The Wolfpack made the 1,200-mile trek to Texas peeved they werenÂt a higher seed and hosting the “ rst weekend, and quickly took out their frustrations on an Auburn team that struggled to score in the chilly air of a nearly-empty Frank Erwin Center. TEXAS 78, CENTRAL ARKANSAS 50: Brooke McCarty scored 15 points and No. 3-seed Texas overwhelmed No. 14 Central Arkansas in the “ rst half before cruising to a victory. Joyner Holmes added 12 points and nine rebounds for the Longhorns (23-8). Texas came in needing something good to happen after losing four of its “ nal six in the regular season, a disappointing “ nish after the Longhorns challenged for the Big 12 title. A rousing rout at home could be just the thing that gets them ready for another deep run into the NCAA Tournament after making it to the reginal “ nal in 2016. PURDUE 74, GREEN BAY 62: Ashley Morrisette scored 20 points, Dominique Oden added 13 and ninth-seeded Purdue beat No. 8 Green Bay. The Boilermakers (2312), playing their “ rst game since coach Sharon Versyp informed the team she was diagnosed with early stage breast cancer, made 63 percent of their shots in the “ rst quarter while holding Green Bay (27-6) to 23 percent shooting to take control and win for the eighth time in their last nine games. BRIDGEPORT REGIONMARYLAND 103, BUCKNELL 61: Shatori Walker-Kimbrough scored 28 points, Brionna Jones had 25 points and 10 rebounds, and Maryland beat Bucknell to earn its seventh consecutive trip to the second round of the NCAA Tournament. Playing at home in front of an enthusiastic crowd, the third-seeded Terrapins (31-2) built a 45-22 lead at halftime and expanded the margin to 30 points early in the third quarter over 14thseeded Bucknell (27-6). WEST VIRGINIA 75, ELON 62: Tynice Martin scored 26 points, Katrina Pardee made a pair of pivotal 3-pointers and West Virginia pulled away to a victory over 11th-seed Elon. The sixth-seeded Mountaineers (24-10) will next face Maryland on the Terrapins home ” oor Sunday. OKLAHOMA CITY REGIONMISSISSIPPI STATE 110, TROY 69: Blair Schaefer scored a career-high 21 points, Ameshya Williams added 15 and Mississippi State beat Troy. Mississippi State (30-4) used a 29-6 run in the second quarter to erase any doubt about the outcome. Schaefer was the Bulldogs unlikely star, making 6 of 9 shots, including 4 of 7 from 3-point range. DEPAUL 88, NORTHERN IOWA 67: Tanita Allen scored 25 points, Lauren Prochaska and Brooke Schulte each added 12 and DePaul beat Northern Iowa. Seventhseeded DePaul (27-7) kept up a torrid scoring pace despite fairly quiet games from Schulte and Jessica January, the teamÂs two leading scorers. Instead, it was Allen and Prochaska who were often the go-to options.STOCKTON REGIONOREGON STATE 56, LONG BEACH STATE 55: Breanna Brown scored 12 points and second-seeded Oregon State held off feisty No. 15 seed Long Beach State in the “ nal minute to eke out a victory. Mikayla Pivec and Marie Gulich each added 10 points for Oregon State (30-4), which was also seeded second last season when they made a run to the Final Four. Raven Benton had 17 points Long Beach State (23-11), which was trying to become the “ rst 15-seed to ever win a game in the womenÂs NCAA Tournament. SOUTH CAROLINA 90, UNC ASHEVILLE 50: Allisha Gray scored 22 points and had 12 rebounds to lead topseeded South Carolina to an easy win over No. 16 seed UNC Asheville. The Gamecocks (28-4) were missing Alania Coates their best rebounder and half of their twin tower frontcourt. But Gray, a 6-foot guard and transfer from North Carolina, scored 20 of her points in the paint and tied her best rebounding night of her career with eight by halftime. MISSOURI 66, SOUTH FLORIDA 64: Sierra Michaelis scored 16 points, including the game-winning basket with 0.6 seconds remaining, and No. 6 seed Missouri rallied from a 13-point halftime de“ cit to beat No. 11 South Florida. Michaelis had 13 of her points in the second half for the Tigers, who trailed 38-25 at halftime. Missouri (22-10) scored the “ rst seven points of the third quarter as part of a 12-3 run. The Tigers would eventually tie it at 50 on her 3-pointer with 7:59 remaining. Kitija LaksaÂs three-point play gave the Bulls the lead again before the Tigers took the lead on a 12-3 run. CREIGHTON 76, TOLEDO 49: Marissa Janning had 15 of her 19 points in the “ rst quarter and seventhseeded Creighton built an early lead and went on to rout No. 10 seed Toledo in the “ rst round. The Bluejays (24-7) will face second-seeded Oregon State (30-4) on Sunday. The Beavers, who advanced to the Final Four last season, held off Long Beach State and barely escaped with a 56-55 victory in the earlier game at Gill Coliseum. Sydney Lamberty added 16 for Creighton, which won a share of the Big East regular-season title and earned an at-large bid to the tournament. Mikaela Boyd had 11 points for Toledo (25-9). The Rockets had won eight straight going into the game but were outplayed by Creighton from the start and trailed by as many as 28 points. FLORIDA STATE 87, WESTERN ILLINOIS 66: Shakayla Thomas scored 23 points and third-seeded Florida State beat No. 14 Western Illinois. Thomas, who was the coaches choice as Atlantic Coast Conference Player of the Year, had 10 points in the third quarter as the Seminoles broke open a close game in the second half. Florida State (26-6) led 36-34 at halftime but went on a 14-5 run at the beginning of the third quarter to take control. Thomas also had 14 rebounds for her fourth double-double of the season. Chatrice White came off the bench to score 19 points and grab 14 rebounds while Imani Wright scored 14. WOMENÂS NCAA TOURNAMENT ROUNDUPAP PHOTOKentuckyÂs Maci Morris, middle, has to contend with her hair as well as BelmontÂs Jenny Roy, left, and Lauren Thompson during a first-round game in the womenÂs NCAA Tournament on Friday in Lexington, Ky. Kentucky won 73-70. Kentucky holds o Belmont SEMINOLESFrom Page 1 AP PHOTOMichiganÂs D.J. Wilson celebrates after hitting a 3-point basket during the second half against Oklahoma State in the menÂs NCAA college basketball tournament Friday in Indianapolis, Mo. MENÂS NCAA TOURNAMENT ROUNDUPMichigan delivers 3-point punch to knock out OSU
PAGE 38
The Sun / Saturday, March 18, 2017 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAAll Times Eastern EASTERN CONFERENCEAtlantic Division W L Pct. GB Boston 44 25 .638 „ Toronto 40 29 .580 4 New York 27 42 .391 17 Philadelphia 25 43 .368 18 Brooklyn 13 55 .191 30 Southeast Division W L Pct. GB Washington 42 26 .618 „ Atlanta 37 31 .544 5 Miami 33 35 .485 9 Charlotte 29 39 .426 13 Orlando 24 45 .348 18 Central Division W L Pct. GB Cleveland 45 22 .672 „ Indiana 35 33 .515 10 Milwaukee 33 34 .493 12 Detroit 33 36 .478 13 Chicago 32 37 .464 14WESTERN CONFERENCESouthwest Division W L Pct. GB x-San Antonio 52 15 .776 „ x-Houston 47 21 .691 5 Memphis 39 30 .565 14 Dallas 29 39 .426 23 New Orleans 27 41 .397 25 Northwest Division W L Pct. GB Utah 43 26 .623 „ Oklahoma City 39 29 .574 3 Denver 33 35 .485 9 Portland 30 37 .448 12 Minnesota 28 39 .418 14 Paci“ c Division W L Pct. GB z-Golden State 54 14 .794 „ L.A. Clippers 40 29 .580 14 Sacramento 27 41 .397 27 Phoenix 22 46 .324 32 L.A. Lakers 20 48 .294 34 x-clinched playoff berth; z-clinched division titleThursdayÂs GamesCleveland 91, Utah 83 Oklahoma City 123, Toronto 102 Brooklyn 121, New York 110 Memphis 103, Atlanta 91 Denver 129, L.A. Clippers 114 Golden State 122, Orlando 92FridayÂs Games Philadelphia 116, Dallas 74 Washington 112, Chicago 107 Boston 98, Brooklyn 95 Toronto 87, Detroit 75 Houston at New Orleans, late Minnesota at Miami, late Orlando at Phoenix, late Milwaukee at L.A. Lakers, late TodayÂs Games Sacramento at Oklahoma City, 3 p.m. Portland at Atlanta, 6 p.m. Washington at Charlotte, 7 p.m. Cleveland at L.A. Clippers, 8:30 p.m. San Antonio at Memphis, 9 p.m. Utah at Chicago, 9 p.m. Houston at Denver, 9:30 p.m. Milwaukee at Golden State, 10:30 p.m. SundayÂs Games Dallas at Brooklyn, 12 p.m. Boston at Philadelphia, 1 p.m. Phoenix at Detroit, 4:30 p.m. Indiana at Toronto, 6 p.m. Minnesota at New Orleans, 6 p.m. Portland at Miami, 6 p.m. Sacramento at San Antonio, 7 p.m. Cleveland at L.A. Lakers, 9:30 p.m.COLLEGE BASKETBALL NCAA TOURNAMENTAll Times Eastern FIRST FOUR At UD Arena, Dayton, Ohio March 14Mount St. MaryÂs 67, New Orleans 66 Kansas State 95, Wake Forest 88March 15UC Davis 67, NC Central 63 Southern California 75, Providence 71EAST REGIONAL First Round Thursday At KeyBank Center, Buffalo, N.Y.Villanova 76, Mount St. MaryÂs 56 Wisconsin 84, Virginia Tech 74At Amway Center, Orlando, Fla.Virginia 76, UNC Wilmington 71 Florida 80, ETSU 65Friday At Bon Secours Wellness Arena, Greenville, S.C.Duke 87, Troy 65 South Carolina (22-10) vs. Marquette (19-12), lateAt BOK Center, Tulsa, Okla.Baylor 91, New Mexico State 73Southern California 66, SMU 65 Second Round Today At KeyBank Center, Buffalo, N.Y.Villanova (32-3) vs. Wisconsin (26-9), 2:45 p.m.At Amway Center, Orlando, Fla.Florida (25-8) vs. Virginia (23-10), 8:45 p.m.Sunday At Bon Secours Wellness Arena, Greenville, S.C.Duke (28-8) vs. South Carolina-Marquette winnerAt BOK Center, Tulsa, Okla.Baylor (26-7) vs. Southern Cal (26-9)At Madison Square Garden, New York Regional Semi“ nals March 24Second-round winnersRegional Championship March 26Semi“ nal winnersBAYLOR 91, NEW MEXICO ST. 73NEW MEXICO ST. (28-6) Chuha 5-8 1-4 11, Wilkins 2-3 0-0 5, Baker 6-18 6-7 19, Taylor 1-1 0-0 3, Huggins 7-15 2-2 19, J.Jones 2-6 0-0 4, Bhullar 2-3 0-0 4, Garza 0-1 0-0 0, Ellis 3-8 0-0 8, Haley 0-1 0-0 0, Pennie 0-0 0-0 0. Totals 28-64 9-13 73. BAYLOR (26-7) Lual-Acuil 7-10 2-4 16, Motley 7-14 0-0 15, Wainright 2-3 4-4 8, McClure 0-0 0-0 0, Lecomte 3-9 4-4 10, Davis 1-1 0-0 2, Maston 9-12 1-1 19, Omot 0-0 0-0 0, Freeman 6-10 6-6 21, Lindsey 0-2 0-0 0. Totals 35-61 17-19 91. Halftime„New Mexico St. 40-38. 3-Point Goals„New Mexico St. 8-22 (Huggins 3-8, Ellis 2-7, Taylor 1-1, Wilkins 1-1, Baker 1-4, Haley 0-1), Baylor 4-8 (Freeman 3-3, Motley 1-2, Lindsey 0-1, Lecomte 0-2). Fouled Out„Taylor. Rebounds„New Mexico St. 21 (J.Jones, Chuha 6), Baylor 38 (Motley 10). Assists„New Mexico St. 15 (J.Jones 7), Baylor 15 (Lindsey 5). Total Fouls„New Mexico St. 18, Baylor 15.SOUTHERN CAL 66, SMU 65SOUTHERN CAL (26-9) Boatwright 6-10 0-0 14, Metu 3-5 8-9 14, Melton 2-3 0-1 4, Stewart 8-15 0-0 22, McLaughlin 2-7 1-2 5, Buggs 0-1 1-2 1, Rakocevic 1-2 0-0 2, Aaron 0-1 0-0 0, Mathews 2-6 0-0 4. Totals 24-50 10-14 66. SMU (30-5) Moore 2-5 1-2 5, Ojeleye 8-20 6-6 24, Foster 3-4 1-2 8, Milton 4-12 0-0 11, Brown 7-12 0-1 17, Emelogu 0-4 0-0 0. Totals 24-57 8-11 65. Halftime„SMU 38-30. 3-Point Goals„Southern Cal 8-29 (Stewart 6-13, Boatwright 2-5, Buggs 0-1, Melton 0-1, Aaron 0-1, Mathews 0-3, McLaughlin 0-5), SMU 9-23 (Brown 3-4, Milton 3-8, Ojeleye 2-6, Foster 1-2, Emelogu 0-3). Fouled Out„None. Rebounds„Southern Cal 30 (Metu 7), SMU 29 (Ojeleye 10). Assists„Southern Cal 14 (McLaughlin 7), SMU 11 (Milton 5). Total Fouls„Southern Cal 16, SMU 15.DUKE 87, TROY 65TROY (22-15) Davis 0-2 0-0 0, Varnado 7-12 3-3 18, Person 5-10 3-3 15, Baker 2-9 0-0 5, Walker 2-6 2-2 6, Moreman 0-0 1-2 1, Hicks 6-9 2-2 14, Moravek 0-0 1-2 1, Ariri 0-0 0-0 0, Miller 0-0 0-0 0, Hollimon 2-9 0-0 5, Peace 0-2 0-0 0, Hopkins 0-0 0-0 0. Totals 24-59 12-14 65. DUKE (28-8) Jefferson 3-7 2-2 8, Tatum 5-13 7-10 18, Kennard 3-12 0-0 8, Jackson 5-10 2-4 14, Jones 5-7 1-1 14, Giles 0-1 0-0 0, DeLaurier 1-1 0-0 2, White 0-0 0-0 0, Vrankovic 1-1 0-0 2, Allen 6-10 4-6 21. Totals 29-62 16-23 87. Halftime„Duke 52-38. 3-Point Goals„Troy 5-23 (Person 2-5, Hollimon 1-4, Varnado 1-5, Baker 1-7, Davis 0-2), Duke 13-28 (Allen 5-9, Jones 3-5, Kennard 2-5, Jackson 2-6, Tatum 1-3). Fouled Out„Peace. Rebounds„Troy 32 (Varnado 10), Duke 33 (Tatum 12). Assists„ Troy 10 (Varnado 4), Duke 15 (Allen 4). Total Fouls„Troy 19, Duke 17. Technicals„Baker.SOUTH REGIONAL First Round Thursday At BMO Harris Bradley Center, MilwaukeeButler 76, Winthrop 74 Middle Tennessee 81, Minnesota 72Friday At Bon Secours Wellness Arena, Greenville, S.C.Arkansas 77, Seton Hall 71 North Carolina 103, Texas Southern 64At Bankers Life Fieldhouse, IndianapolisWichita State 64, Dayton 58 Kentucky (29-5) vs. Northern Kentucky (24-10), lateAt Golden 1 Center, Sacramento, Calif.Cincinnati 75, Kansas State 61 UCLA (29-4) vs. Kent State (22-13), lateSecond Round Today At BMO Harris Bradley Center, MilwaukeeButler (24-8) vs. Middle Tennessee (31-4), 7:10 p.m.Sunday At Bon Secours Wellness Arena, Greenville, S.C.North Carolina (28-7) vs. Arkansas (26-9)At Bankers Life Fieldhouse, IndianapolisKentucky-Northern Kentucky winner vs. Wichita State (31-4)At Golden 1 Center, Sacramento, Calif.UCLA-Kent State winner vs. Cincinnati (30-5)At FedEx Forum, Memphis, Tenn. Regional Semi“ nals March 24Second-round winnersRegional Championship March 26Semi“ nal winnersARKANSAS 77, SETON HALL 71SETON HALL (21-12) Nzei 2-6 2-2 6, Delgado 4-11 4-5 12, Rodriguez 4-17 1-5 10, Carrington 8-17 3-5 22, M.Jones 4-8 3-4 11, Sanogo 0-1 0-0 0, Anthony 0-0 0-0 0, Powell 4-9 0-0 10. Totals 26-69 13-21 71. ARKANSAS (26-9) D.Thomas 6-9 1-2 13, Kingsley 10-13 2-2 23, Watkins 0-3 0-0 0, Hannahs 3-8 6-6 14, Barford 8-17 4-5 20, Cook 0-1 0-0 0, Thompson 0-0 0-0 0, Macon 1-7 5-8 7, Beard 0-1 0-0 0. Totals 28-59 18-23 77. Halftime„37-37. 3-Point Goals„Seton Hall 6-17 (Carrington 3-6, Powell 2-5, Rodriguez 1-5, M.Jones 0-1), Arkansas 3-7 (Hannahs 2-3, Kingsley 1-1, Watkins 0-1, Macon 0-1, Barford 0-1). Fouled Out„Delgado. Rebounds„Seton Hall 43 (Delgado 13), Arkansas 29 (Barford 7). Assists„Seton Hall 10 (Delgado, Rodriguez, Carrington, Powell 2), Arkansas 13 (Hannahs 3). Total Fouls„Seton Hall 18, Arkansas 20.NORTH CAROLINA 103, TEXAS SOUTHERN 64TEXAS SOUTHERN (23-12) Jones 3-5 0-0 6, Jefferson 6-15 0-0 13, Scott 6-14 3-4 19, Lofton 2-11 5-6 9, McCloud 0-3 0-0 0, Bennett 0-1 0-0 0, Washington 0-0 1-2 1, Walker 2-6 2-2 6, Bynum 1-1 0-0 3, D.Robinson 2-4 2-2 7. Totals 22-60 13-16 64. NORTH CAROLINA (28-7) Hicks 8-12 1-3 17, Meeks 3-4 7-10 13, Jackson 8-13 0-0 21, Pinson 1-2 1-2 3, Berry 1-8 0-0 3, Rohlman 0-1 0-0 0, Bradley 6-8 0-0 12, Maye 4-11 2-3 10, Rush 0-0 0-0 0, White 2-6 2-2 6, Britt 3-6 2-2 10, Woods 0-2 2-2 2, B.Robinson 1-1 0-0 2, Coker 1-1 2-2 4. Totals 38-75 19-26 103. Halftime„North Carolina 52-27. 3-Point Goals„Texas Southern 7-27 (Scott 4-8, Bynum 1-1, D.Robinson 1-3, Jefferson 1-7, Walker 0-2, Lofton 0-3, McCloud 0-3), North Carolina 8-22 (Jackson 5-8, Britt 2-4, Berry 1-6, Pinson 0-1, Woods 0-1, Maye 0-2). Fouled Out„None. Rebounds„Texas Southern 24 (Walker 6), North Carolina 50 (Maye 9). Assists„Texas Southern 9 (Scott 3), North Carolina 18 (Britt 5). Total Fouls„Texas Southern 17, North Carolina 13.WICHITA ST. 64, DAYTON 58WICHITA ST. (31-4) Brown 4-5 1-2 12, McDuf“ e 1-8 6-6 8, Morris 4-7 2-4 10, Frankamp 1-5 0-0 3, Shamet 3-9 6-8 13, Kelly 3-5 1-3 8, Willis 1-2 2-2 4, Nurger 2-3 0-0 4, D.Smith 0-3 0-0 0, Reaves 0-1 2-2 2. Totals 19-48 20-27 64. DAYTON (24-8) Williams 1-9 1-2 3, Pollard 4-11 5-7 13, S.Smith 9-17 3-3 25, Cooke 1-10 3-4 6, K.Davis 1-1 3-4 6, Cunningham 1-3 0-0 2, Miller 1-4 0-0 3, Mikesell 0-0 0-0 0, D.Davis 0-2 0-0 0, Crosby 0-1 0-0 0. Totals 18-58 15-20 58. Halftime„Dayton 29-27. 3-Point Goals„ Wichita St. 6-20 (Brown 3-3, Kelly 1-2, Frankamp 1-3, Shamet 1-5, Morris 0-1, Reaves 0-1, D.Smith 0-2, McDuf“ e 0-3), Dayton 7-22 (S.Smith 4-10, K.Davis 1-1, Miller 1-3, Cooke 1-3, Williams 0-5). Fouled Out„None. Rebounds„Wichita St. 40 (Kelly 11), Dayton 24 (Williams 6). Assists„Wichita St. 11 (Frankamp, Shamet 3), Dayton 11 (S.Smith 4). Total Fouls„Wichita St. 19, Dayton 23.CINCINNATI 75, KANSAS ST. 61KANSAS ST. (21-14) Wade 4-9 0-0 9, Iwundu 5-10 6-6 19, D.Johnson 3-6 2-2 8, Brown 3-10 0-0 7, Stokes 2-10 0-0 5, Maurice 2-5 1-3 5, Sneed 0-0 2-2 2, McAtee 0-0 0-0 0, Budke 0-0 0-0 0, Winter 1-1 0-0 2, Ervin 1-3 1-2 4, Patrick 0-0 0-0 0, Schoen 0-0 0-0 0. Totals 21-54 12-15 61. CINCINNATI (30-5) Washington 5-6 6-8 16, Clark 6-10 2-4 15, Caupain 7-10 7-7 23, K.Johnson 1-3 0-1 2, Evans 4-8 0-0 9, Moore 0-0 0-0 0, Brooks 0-1 1-2 1, Cumberland 4-5 0-0 9, Jenifer 0-0 0-0 0. Totals 27-43 16-22 75. Halftime„Cincinnati 39-28. 3-Point Goals„ Kansas St. 7-18 (Iwundu 3-5, Ervin 1-1, Wade 1-3, Brown 1-4, Stokes 1-5), Cincinnati 5-11 (Caupain 2-4, Cumberland 1-1, Clark 1-2, Evans 1-3, K.Johnson 0-1). Fouled Out„ None. Rebounds„Kansas St. 21 (Iwundu 4), Cincinnati 28 (Caupain, Clark 7). Assists„ Kansas St. 10 (Iwundu 3), Cincinnati 10 (Evans 5). Total Fouls„Kansas St. 19, Cincinnati 12.MIDWEST REGIONAL First Round Thursday At BMO Harris Bradley Center, MilwaukeePurdue 80, Vermont 70 Iowa State 84, Nevada 73Friday At Bankers Life Fieldhouse, IndianapolisMichigan 92, Oklahoma State 91 Louisville 78, Jacksonville State 63At BOK Center, Tulsa, Okla.Kansas 100, UC Davis 62 Miami (21-11) vs. Michigan State (19-14), lateAt Golden 1 Center, Sacramento, Calif.Oregon 93, Iona 77 Rhode Island 84, Creighton 72Second Round Today At BMO Harris Bradley Center, MilwaukeePurdue (26-7) vs. Iowa State (24-10), 9:45 p.m.Sunday At Bankers Life Fieldhouse, IndianapolisLouisville (25-8) vs. Michigan (25-11)At BOK Center, Tulsa, Okla.Kansas (29-4) vs. Miami-Michigan State winnerAt Golden 1 Center, Sacramento, Calif.Oregon (30-5) vs. Rhode Island (25-9)At The Sprint Center, Kansas City, Mo. Regional Semi“ nals March 23Second-round winnersRegional Championship March 25Semi“ nal winnersMICHIGAN 92, OKLAHOMA ST. 91OKLAHOMA ST. (20-13) Hammonds 4-6 1-1 10, Solomon 4-6 0-0 8, Evans 10-26 2-3 23, Forte 4-9 3-3 12, Carroll 6-8 4-4 19, McGriff 2-2 0-0 4, Waters 0-0 3-3 3, Averette 0-0 0-0 0, Dillard 5-7 1-2 12. Totals 35-64 14-16 91. MICHIGAN (25-11) Wilson 6-12 6-6 19, Wagner 2-4 2-2 6, Walton 7-13 6-7 26, Abdur-Rahkman 6-11 1-1 16, Irvin 6-11 0-0 16, Donnal 0-0 1-2 1, Simpson 0-0 0-0 0, Robinson 2-5 2-4 8. Totals 29-56 18-22 92. Halftime„Michigan 41-40. 3-Point Goals„ Oklahoma St. 7-16 (Carroll 3-4, Dillard 1-2, Evans 1-3, Hammonds 1-3, Forte 1-4), Michigan 16-29 (Walton 6-9, Irvin 4-6, Abdur-Rahkman 3-6, Robinson 2-4, Wilson 1-3, Wagner 0-1). Fouled Out„Hammonds, Dillard. Rebounds„Oklahoma St. 34 (Solomon 8), Michigan 16 (Wilson, Walton 5). Assists„ Oklahoma St. 17 (Evans 12), Michigan 19 (Walton 11). Total Fouls„Oklahoma St. 22, Michigan 14.LOUISVILLE 78, JACKSONVILLE ST. 63JACKSONVILLE ST. (20-15) Cunningham 2-4 0-0 4, Giga 11-13 3-4 30, Tucker 3-10 2-2 11, Drumwright 4-12 2-2 12, Durham 1-1 0-0 2, Cross 0-1 0-0 0, Edwards 2-5 0-0 4, Spears 0-0 0-0 0, Statam 0-0 0-0 0. Totals 23-46 7-8 63. LOUISVILLE (25-8) Johnson 3-8 0-0 6, Adel 6-7 2-2 16, Mathiang 8-13 2-2 18, Snider 6-14 1-2 16, Mitchell 3-15 3-3 9, Mahmoud 0-1 0-2 0, Spalding 4-4 3-3 11, King 1-2 0-0 2, Hicks 0-0 0-0 0, Levitch 0-0 0-0 0. Totals 31-64 11-14 78. Halftime„Louisville 38-31. 3-Point Goals„Jacksonville St. 10-19 (Giga 5-5, Tucker 3-6, Drumwright 2-8), Louisville 5-15 (Snider 3-7, Adel 2-2, Mitchell 0-6). Fouled Out„None. Rebounds„Jacksonville St. 19 (Giga 9), Louisville 33 (Mitchell 10). Assists„Jacksonville St. 14 (Drumwright 6), Louisville 14 (Snider, Mitchell 5). Total Fouls„ Jacksonville St. 14, Louisville 12.OREGON 93, IONA 77IONA (22-13) Washington 10-17 2-5 22, McGill 0-3 1-2 1, Much 5-14 0-0 15, Casimir 2-4 2-2 6, Crawford 3-8 0-0 8, Bessick 0-1 0-0 0, Severe 3-7 3-4 9, Cassell 5-11 3-3 16, Svandrlik 0-0 0-0 0. Totals 28-65 11-16 77. OREGON (30-5) Bell 7-8 3-4 17, Brooks 6-11 4-4 18, Ennis 2-8 1-3 5, Dorsey 9-13 4-6 24, Pritchard 6-10 0-0 16, Sorkin 0-0 0-0 0, Bigby-Williams 1-4 2-4 4, Smith 0-1 0-0 0, Benson 4-8 0-0 9. Totals 35-63 14-21 93. Halftime„Oregon 55-37. 3-Point Goals„Iona 10-26 (Much 5-10, Cassell 3-5, Crawford 2-5, Washington 0-1, Casimir 0-1, Severe 0-2, McGill 0-2), Oregon 9-23 (Pritchard 4-7, Dorsey 2-4, Brooks 2-5, Benson 1-4, Ennis 0-3). Fouled Out„None. Rebounds„Iona 28 (Washington 12), Oregon 38 (Bell 11). Assists„Iona 10 (Casimir 3), Oregon 13 (Brooks, Pritchard 4). Total Fouls„Iona 17, Oregon 14.RHODE ISLAND 84, CREIGHTON 72RHODE ISLAND (25-9) Iverson 6-13 2-2 17, Martin 6-8 0-1 12, Matthews 3-12 10-10 16, Dowtin 6-8 10-10 23, Terrell 3-8 6-6 12, Akele 0-1 0-0 0, Berry 0-0 0-0 0, Layssard 0-0 0-0 0, Langevine 1-2 0-0 2, Thompson 0-0 0-2 0, Robinson 1-5 0-0 2, Leviton 0-0 0-0 0, Garrett 0-1 0-0 0, Dadika 0-0 0-0 0. Totals 26-58 28-31 84. CREIGHTON (25-10) Huff 2-5 0-0 5, Patton 3-12 2-3 8, Thomas 4-8 0-0 10, Mintz 1-3 0-0 2, Foster 6-19 2-4 15, Hegner 2-5 2-2 7, Krampelj 1-1 0-0 2, Hanson 1-2 0-0 2, Clement 0-0 0-0 0, Harrell 4-7 7-10 15, Scurry 1-1 0-0 3, Paras 1-1 0-0 3, Zierden 0-1 0-0 0. Totals 26-65 13-19 72. Halftime„Rhode Island 33-26. 3-Point Goals„Rhode Island 4-21 (Iverson 3-8, Dowtin 1-2, Akele 0-1, Garrett 0-1, Robinson 0-2, Terrell 0-3, Matthews 0-4), Creighton 7-23 (Thomas 2-2, Scurry 1-1, Paras 1-1, Huff 1-3, Hegner 1-4, Foster 1-7, Patton 0-1, Mintz 0-1, Zierden 0-1, Harrell 0-2). Fouled Out„Patton. Rebounds„Rhode Island 38 (Martin 8), Creighton 35 (Patton, Thomas 7). Assists„ Rhode Island 10 (Iverson, Matthews, Martin 2), Creighton 11 (Harrell 4). Total Fouls„ Rhode Island 16, Creighton 20.KANSAS 100, UC DAVIS 62UC DAVIS (23-13) Adenrele 2-2 0-0 4, Moneke 8-13 4-6 20, White 2-6 0-0 4, Da.Graham 0-3 2-2 2, Lemar 4-17 6-6 17, Henn 0-2 0-0 0, Funtarov 0-1 0-0 0, Goode 1-3 0-0 2, Hennings 1-4 1-1 3, Onyebalu 0-1 0-0 0, Schneider 3-10 3-3 10. Totals 21-62 16-18 62. KANSAS (29-4) Lucas 6-10 1-1 13, Mason 8-14 3-4 22, Jackson 8-12 0-0 17, Mykhailiuk 5-10 4-4 16, De.Graham 4-7 4-4 16, Lightfoot 0-0 0-0 0, Bragg 2-3 2-2 6, Coleby 1-1 0-1 2, Vang 0-0 0-0 0, Young 0-0 0-0 0, Vick 1-6 1-2 3, Self 1-1 2-2 5. Totals 36-64 17-20 100. Halftime„Kansas 50-28. 3-Point Goals„UC Davis 4-20 (Lemar 3-8, Schneider 1-5, Henn 0-1, Hennings 0-1, Onyebalu 0-1, Da.Graham 0-1, Funtarov 0-1, White 0-2), Kansas 11-25 (De.Graham 4-7, Mason 3-7, Mykhailiuk 2-7, Self 1-1, Jackson 1-1, Vick 0-2). Fouled Out„None. Rebounds„UC Davis 25 (Moneke 9), Kansas 44 (Lucas 11). Assists„UC Davis 7 (Hennings, Da.Graham, Lemar 2), Kansas 19 (Mason 8). Total Fouls„UC Davis 19, Kansas 17. Technicals„UC Davis coach Jim Les.WEST REGIONAL First Round Thursday At KeyBank Center, Buffalo, N.Y.Notre Dame 60, Princeton 58 West Virginia 86, Bucknell 80At Amway Center, Orlando, Fla.Xavier 76, Maryland 65 Florida State 86, Florida Gulf Coast 80At Vivint Smart Home Arena, Salt Lake CityGonzaga 66, South Dakota State 46 Northwestern 68, Vanderbilt 66 Saint MaryÂs 85, VCU 77 Arizona 100, North Dakota 82Second Round Today At KeyBank Center, Buffalo, N.Y.West Virginia (27-8) vs. Notre Dame (26-9), 12:10 p.m.At Amway Center, Orlando, Fla.Florida State (26-8) vs. Xavier (22-13), 6:10 p.m.At Vivint Smart Home Arena, Salt Lake CityGonzaga (33-1) vs. Northwestern (24-11), 5:15 p.m. Arizona (31-4) vs. Saint MaryÂs (29-4), 7:45 p.m.At SAP Center, San Jose, Calif. Regional Semi“ nals March 23Second-round winnersRegional Championship March 25Semi“ nal winnersFINAL FOUR At Univ. of Phoenix Stadium, Glendale, Ariz. National Semi“ nals April 1East champion vs. West champion South champion vs. Midwest championNational Championship April 3Semi“ nal winnersNATIONAL INVITATION TOURNAMENT All Times Eastern First Round March 14Illinois 82, Valparaiso 57 Mississippi 91, Monmouth 83 Oakland 74, Clemson 69 Georgia Tech 75, Indiana 63 Colorado State 81, College of Charleston 74 Richmond 71, Alabama 64 Boise St. 73, Utah 68 CS Bakers“ eld 73, California 66 UNC-Greensboro at Syracuse, ppd.March 15Syracuse 90, UNC-Greensboro 77 Belmont 78, Georgia 69 UCF 79, Colorado 74 Akron 78, Houston 75 TCU 66, Fresno St. 59 Iowa 87, South Dakota 75 Illinois State 85, UC Irvine 71 Texas-Arlington 105, BYU 89Second Round TodayMississippi (21-13) at Syracuse (19-14), 11 a.m.SundayBelmont (23-6) at Georgia Tech (18-15), noon TCU (20-15) at Iowa (19-14), 5 p.m. Oakland (25-8) at Richmond (21-12), 7:30 p.m.MondayUCF (22-11) at Illinois State (28-6), 7 p.m. Akron (27-8) at Texas-Arlington (26-8), 8 p.m. Boise State (20-11) at Illinois (19-14), 9 p.m. CS Bakers“ eld (23-9) at Colorado State (24-11), 11 p.m.COLLEGEINSIDER.COM TOURNAMENTAll Times Eastern First Round March 13Liberty 73, Norfolk State 64March 14Saint Francis (Pa.) 78, Jacksonville 76 Campbell 98, Houston Baptist 79 Samford 78, Canisius 74March 15Fort Wayne 88, Ball State 80 UMBC 88, Fair“ eld 83 Texas A&M-Corpus Christi 80, Georgia State 64 Idaho 73, Stephen F. Austin 50ThursdaySaint PeterÂs 59, Albany (NY) 55 Furman 79, SC Upstate 57 UT Martin 89, UNC Asheville 75 Texas State 72, Lamar 58 Weber State 80, Cal State Fullerton 76Second Round March 17-20TBDCOLLEGE BASKETBALL INVITATIONALAll Times Eastern First Round March 15Utah Valley 74, Georgia Southern 49 Loyola (Md.) 73, George Mason 58 Coastal Carolina 83, Hampton 67 George Washington 73, Toledo 69 Rice 85, San Francisco 76 UMKC 92, Green Bay 82 Wyoming 91, Eastern Washington 81 ThursdayUIC 71, Stony Brook 69Quarter“ nals MondayLoyola (Md.) (16-16) at Coastal Carolina (17-17), 7 p.m. George Washington (20-14) at UIC (16-18), 8 p.m. Utah Valley (16-16) at Rice (23-11), 8 p.m. UMKC (18-16) at Wyoming (19-14), 9 p.m.WOMENÂS BASKETBALL NCAA TOURNAMENTBRIDGEPORT REGIONAL First Round Friday At College Park, Md.Maryland 103, Bucknell 61 West Virginia 75, Elon 62Today At Storrs, Conn.UConn (32-0) vs. Albany (NY) (21-10), 11 a.m. Syracuse (21-1) vs. Iowa State (18-12), 1:30 p.m.At Los AngelesUCLA (23-8) vs. Boise State (25-7), 6:30 p.m. Texas A&M (21-11) vs. Penn (22-7), 9 p.m.At Durham, N.C.Temple (24-7) vs. Oregon (20-13), 6:30 p.m. Duke (27-5) vs. Hampton (20-12), 9 p.m.Second Round Sunday At College Park, Md.Maryland (31-2) vs. West Virginia (24-10)Monday At Storrs, Conn.UConn-Albany (NY) winner vs. Syracuse-Iowa State winnerAt Los AngelesUCLA-Boise State winner vs. Texas A&M-Penn winnerAt Durham, N.C.Temple-Oregon winner vs. Duke-Hampton winnerRegional Semi“ nals March 25 At Bridgeport, Conn.Second-round winnersRegional Championship March 27Semi“ nal winnersOKLAHOMA CITY REGIONAL First Round Friday At Starkville, Miss.DePaul 88, Northern Iowa 67 Mississippi State 110, Troy 69Today At Waco, TexasBaylor (30-3) vs. Texas Southern (23-9), 6:30 p.m. LSU (20-11) vs. California (19-13), 9 p.m.At Louisville, Ky.Louisville (27-7) vs. Chattanooga (21-10), 1:30 p.m. Tennessee (19-11) vs. Dayton (22-9), 4 p.m.At SeattleOklahoma (22-9) vs. Gonzaga (26-6), 6:30 p.m. Washington (27-5) vs. Montana State (25-6), 9 p.m.Second Round Sunday At Starkville, Miss.DePaul (27-7) vs. Mississippi State (30-4)Monday At Waco, TexasBaylor-Texas Southern winner vs. LSU-California winnerAt Louisville, Ky.Louisville-Chattanooga winner vs. TennesseeDayton winnerAt SeattleOklahoma-Gonzaga winner vs. WashingtonMontana State winnerRegional Semi“ nals March 24 At Oklahoma CitySecond-round winnersRegional Championship March 26Semi“ nal winnersLEXINGTON REGIONAL First Round Friday At South Bend, Ind.Purdue 74, Green Bay 62 Notre Dame 79, Robert Morris 49At Lexington, Ky.Kentucky 73, Belmont 70 Ohio State 70, Western Kentucky 63At Austin, TexasNC State 62, Auburn 48 Texas 78, Central Arkansas 50Today At Manhattan, Kan.Stanford (28-5) vs. New Mexico State (24-6), 1:30 p.m. Kansas State (22-10) vs. Drake (28-4), 4 p.m.Second Round Sunday At South Bend, Ind.Purdue (23-12) vs. Notre Dame (31-3)At Lexington, Ky.Kentucky (22-10) vs. Ohio State (27-6)At Austin, TexasNC State (23-8) vs. Texas (24-8)Monday At Manhattan, Kan.Stanford-New Mexico State winner vs. Kansas State-Drake winnerRegional Semi“ nals March 24 At Lexington, Ky.Second-round winnersRegional Championship March 26Semi“ nal winnersSTOCKTON REGIONAL Friday At Columbia, S.C.South Carolina 90, UNC-Asheville 40 Arizona State 73, Michigan State 61At Tallahassee, Fla.Missouri 66, South Florida 64 Florida State 87, Western Illinois 66At Corvallis, Ore.Oregon State 56, Long Beach State 55 Creighton 76, Toledo 49Today At Coral Gables, Fla.Marquette (25-7) vs. Quinnipiac (27-6), 1:30 p.m. Miami (23-8) vs. Florida Gulf Coast (26-8), 4 p.m.Second Round Sunday At Columbia, S.C.South Carolina (28-4) vs. Arizona State (20-12)At Tallahassee, Fla.Missouri (22-10) vs. Florida State (26-6)At Corvallis, Ore.Oregon State (30-4) vs. Creighton (24-7)Monday At Coral Gables, Fla.Marquette-Quinnipiac winner vs. Miami-Florida Gulf Coast winnerRegional Semi“ nals March 25Second-round winnersRegional Championship March 27Semi“ nal winnersFINAL FOUR At Dallas National Semi“ nals March 31Bridgeport winner vs. Oklahoma City winner Lexington winner vs. Stockton winnerNational Championship April 2Semi“ nal winners ODDSPREGAME.COM LINECOLLEGE BASKETBALL TOURNAMENTSTodayFavorite Line Underdog West Virginia 3 Notre Dame Villanova 5 Wisconsin Florida 1 Virginia Florida St. 6 Xavier Butler 4 Middle Tennessee Purdue 1 Iowa St. Gonzaga 11 Northwestern Arizona 4 Saint MaryÂs Cal at Syracuse 7 Mississippi at UMBC 5 St. Francis Pa.Sundayat Richmond 4 Oakland at Iowa 2 TCU at Texas State Off Idaho at Georgia Tech 4 BelmontMondayat Illinois St. 6 UCF at Texas-Arlington 5 Akron at Illinois 7 Boise St. at Colorado St. 5 CS Bakers“ eld at Coastal Carolina 5 Loyola Maryland at Rice 5 Utah Valley at Wyoming 8 UMKC George Washington 5 at Ill.-Chicago UT Martin 1 at Campbell at Liberty 1 SamfordNATIONAL BASKETBALL ASSOCIATIONTodayFavorite Line O/U Underdog Utah 7 192 at Chicago at Oklahoma City 12 216 Sacramento at Atlanta 3 214 Portland at Charlotte Off Off Washington at L.A. Clippers Off Off Cleveland San Antonio 3 198 at Memphis Houston 3 238 at Denver at Golden State 11 217 MilwaukeeNATIONAL HOCKEY LEAGUEToday Favorite Line Underdog Line at Detroit -180 Colorado +165 Columbus -120 at NY Islanders +110 Chicago -111 at Toronto +101 Nashville -106 at Carolina -104 Washington -129 at Tampa Bay +119 at Minnesota Off N.Y. Rangers Off Montreal -109 at Ottawa -101 St. Louis -140 at Arizona +130 at Edmonton -247 Vancouver +227 at San Jose Off Anaheim OffUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Released RHP Logan Ondrusek. BOSTON RED SOX „ Optioned LHP Luis Ysla and RHP Kyle Martin to Pawtucket (IL). Reassigned RHP Marcus Walden to their minor league camp. KANSAS CITY ROYALS „ Optioned RHP Andrew Edwards, C Cam Gallagher, INFs Hunter Dozier and Ramon Torres and OFs Jorge Bonifacio and Bubba Starling to Omaha (PCL). NEW YORK YANKEES „ Optioned INF Jorge Mateo to Tampa (FSL) and reassigned him to their minor league camp. SEATTLE MARINERS „ Optioned RHP Chase De Jong and OF Boog Powell to Tacoma (PCL).National LeagueCHICAGO CUBS „ Optioned RHPs Pierce Johnson and Felix Pena, C Victor Caratini and OF Jacob Hannemann to Iowa (PCL). Assigned INF Chesny Young and OFs Eloy Jimenez and Mark Zagunis to their minor league camp. COLORADO ROCKIES „ Optioned RHPs Shane Carle, Rayan Gonzalez and Zach Jemiola to Albuquerque (PCL). MIAMI MARLINS „ Optioned INFs JT Riddle and Yefri Perez to New Orleans (PCL), and C Austin Nola and LHP Drew Peters to Jacksonville (SL). Reassigned LHP Kyle Lobstein to their minor league camp. MILWAUKEE BREWERS „ Optioned OFs Lewis Brinson, Ryan Cordell and Brett Phillips to their minor league camp. Reassigned RHP Forrest Snow to their minor league camp. NEW YORK METS „ Optioned C Tomas Nido to their minor league camp. PITTSBURGH PIRATES „ Optioned RHP Dovydas Neverauskas and INF Chris Bostick to Indianapolis (IL). Reassigned OF Barrett Barnes, INF Erich Weiss and C Christian Kelley to their minor league camp. WASHINGTON NATIONALS „ Optioned OF Rafael Bautista and RHP Austin Adams to Syracuse (IL).American AssociationFARGO-MOORHEAD REDHAWKS „ Released 1B Brian Humphries.Can-Am LeagueQUEBEC CAPITALES „ Sold the contract of RHP Karl Triana to Atlanta (NL).FOOTBALLNational Football LeagueARIZONA CARDINALS „ Re-signed DT Frostee Rucker to a one-year contract BUFFALO BILLS „ Signed RB Joe Banyard, CB Leonard Johnson and WR Corey Washington. CHICAGO BEARS „ Signed DL John Jenkins to a one-year contract. CINCINNATI BENGALS „ Re-signed C T.J. Johnson. INDIANAPOLIS COLTS „ Signed NT Al Woods. NEW ENGLAND PATRIOTS „ Signed DB Justin Coleman. NEW YORK GIANTS „ Signed DE Jason PierrePaul to a four-year contract. Re-signed OL John Jerry and QB Josh Johnson. SEATTLE SEAHAWKS „ Agreed to terms with TE Luke Willson and CB DeShawn Shead.HOCKEYNational Hockey LeagueWASHINGTON CAPITALS „ Reassigned C Jakub Vrana to Hershey (AHL).American Hockey LeagueMILWAUKEE ADMIRALS „ Signed F Tyler Kelleher for the remainder of the season and the 2017-18 season. STOCKTON HEAT „ Recalled G Mason McDonald and D Keegan Kanzig from Adirondack (ECHL). Announced D Ryan Culkin was reassigned to Adirondack.ECHLMANCHESTER MONARCHS „ Announced D Connor Hardowa was returned from loan by Ontario (AHL). Lent F Daniel Doremus to Syracuse (AHL).SOCCERNorth American Soccer LeagueNEW YORK COSMOS „ Signing F Eugene Starikov.COLLEGESGEORGETOWN „ Named Adam Neugebauer wide receivers and slot receivers coach.HOCKEYNHLEASTERN CONFERENCEAtlantic Division GP W L OT Pts GF GA Montreal 70 39 23 8 86 191 176 Ottawa 69 39 23 7 85 184 177 Boston 71 38 27 6 82 205 188 Toronto 69 32 23 14 78 211 206 Tampa Bay 70 34 27 9 77 191 192 Florida 70 31 28 11 73 180 200 Buffalo 71 28 31 12 68 178 209 Detroit 69 27 31 11 65 172 209 Metropolitan Division GP W L OT Pts GF GA Washington 70 45 17 8 98 223 156 Pittsburgh 70 44 17 9 97 245 198 Columbus 69 45 18 6 96 221 161 N.Y. Rangers 71 44 24 3 91 228 187 N.Y. Islanders 70 33 26 11 77 208 215 Philadelphia 70 32 30 8 72 182 210 Carolina 68 29 27 12 70 175 197 New Jersey 70 26 32 12 64 163 205WESTERN CONFERENCECentral Division GP W L OT Pts GF GA Chicago 70 45 20 5 95 210 174 Minnesota 69 43 20 6 92 226 170 Nashville 70 35 24 11 81 207 197 St. Louis 70 37 28 5 79 194 193 Winnipeg 71 31 33 7 69 212 226 Dallas 70 28 32 10 66 194 230 Colorado 69 20 46 3 43 134 223 Paci“ c Division GP W L OT Pts GF GA San Jose 70 42 21 7 91 195 163 Anaheim 70 37 23 10 84 183 175 Edmonton 70 37 24 9 83 205 186 Calgary 70 39 27 4 82 193 190 Los Angeles 70 34 29 7 75 173 174 Vancouver 70 28 33 9 65 161 205 Arizona 70 26 35 9 61 172 224 2 points for win, 1 point for OT/shootout lossThursdayÂs GamesCarolina 3, Minnesota 1 Winnipeg 4, N.Y. Islanders 2 Nashville 2, Washington 1, OT New Jersey 6, Philadelphia 2 Columbus 2, Florida 1 Chicago 2, Ottawa 1 Toronto 5, Tampa Bay 0 Edmonton 7, Boston 4 Dallas 4, Vancouver 2 Detroit 5, Arizona 4, SO Los Angeles 2, Buffalo 0 St. Louis 4, San Jose 1FridayÂs GamesPittsburgh 6, New Jersey 4 Florida 4, N.Y. Rangers 3, SO Dallas at Calgary, late Buffalo at Anaheim, lateTodayÂs GamesColumbus at N.Y. Islanders, 1 p.m. Colorado at Detroit, 1 p.m. Washington at Tampa Bay, 7 p.m. Chicago at Toronto, 7 p.m. Montreal at Ottawa, 7 p.m. N.Y. Rangers at Minnesota, 7 p.m. Nashville at Carolina, 7 p.m. St. Louis at Arizona, 9 p.m. Vancouver at Edmonton, 10 p.m. Anaheim at San Jose, 10:30 p.m. SundayÂs GamesFlorida at Pittsburgh, 1 p.m. Columbus at New Jersey, 1 p.m. Minnesota at Winnipeg, 5 p.m. Colorado at Chicago, 7 p.m. Carolina at Philadelphia, 7:30 p.m. Ottawa at Montreal, 7:30 p.m. Los Angeles at Calgary, 9:30 p.m.ECHLAll Times Eastern Eastern Conference North Division GP W L OL SOL Pts GF GA Reading 62 36 22 2 2 76 225 184 Brampton 61 34 20 3 4 75 225 221 Manchester 62 32 19 7 4 75 231 220 Adirondack 61 31 20 6 4 72 220 199 Wheeling 62 31 25 6 0 68 210 200 Elmira 62 14 40 7 1 36 144 235 South Division GP W L OL SOL Pts GF GA Florida 61 41 15 2 3 87 224 175 Greenville 63 35 23 4 1 75 220 219 Cincinnati 63 33 26 4 0 70 177 182 Orlando 61 30 22 6 3 69 222 215 S. Carolina 61 32 26 2 1 67 186 179 Atlanta 60 23 29 6 2 54 200 234 Norfolk 61 23 34 4 0 50 182 227 Western Conference Central Division GP W L OL SOL Pts GF GA Toledo 61 44 14 2 1 91 255 163 Fort Wayne 60 37 16 5 2 81 222 177 Quad City 61 34 23 2 2 72 192 182 Kalamazoo 63 32 27 1 3 68 185 203 Tulsa 63 26 31 5 1 58 173 208 Wichita 59 18 37 3 1 40 160 230 Indy 61 17 38 3 3 40 156 247 Mountain Division GP W L OL SOL Pts GF GA Colorado 61 41 15 2 3 87 236 177 Allen 62 40 17 3 2 85 248 178 Idaho 61 35 19 5 2 77 205 186 Alaska 61 30 22 3 6 69 197 197 Utah 61 29 25 5 2 65 188 209 Missouri 61 28 25 3 5 64 199 201 Rapid City 61 22 31 8 0 52 186 220 NOTE: Two points are awarded for a win, one point for an overtime or shootout loss. ThursdayÂs Games No games scheduled FridayÂs Games Indy 6, Kalamazoo 5 Wheeling 5, Adirondack 2 Manchester 4, Atlanta 1 Norfolk 6, Reading 1 Florida 3, Orlando 2 Fort Wayne 3, Tulsa 0 Allen 5, Wichita 3 Quad City 3, Missouri 2 Colorado at Utah, 9 p.m. Rapid City at Idaho, 9:10 p.m. Cincinnati at Alaska, 11:15 p.m. SaturdayÂs Games Atlanta at Manchester, 6 p.m. Wheeling at Adirondack, 7 p.m. Orlando at Florida, 7 p.m. Brampton at Elmira, 7:05 p.m. Greenville at South Carolina, 7:05 p.m. Tulsa at Toledo, 7:15 p.m. Reading at Norfolk, 7:15 p.m. Kalamazoo at Indy, 7:35 p.m. Wichita at Allen, 8:05 p.m. Missouri at Quad City, 8:05 p.m. Colorado at Utah, 9 p.m. Rapid City at Idaho, 9:10 p.m. Cincinnati at Alaska, 11:15 p.m. SundayÂs Games Fort Wayne at Brampton, 2 p.m. Quad City at Indy, 3:05 p.m. Wheeling at Elmira, 4:05 p.m. Tulsa at Toledo, 5:15 p.m. Atlanta at Adirondack, 7 p.m.GOLFPGA TOURARNOLD PALMER INVITATIONALFridayÂs leaders at Bay Hill Lodge & Resort, Orlando, Fla. Purse: $8.7 million. Yardage: 7,419. Par: 72 (36-36) (a-denotes amateur)Second RoundCharley Hoffman 68-66„134 Emiliano Grillo 67-68„135 Matthew Fitzpatrick 67-69„136 Lucas Glover 68-69„137 Kevin Kisner 70-67„137 Marc Leishman 71-66„137 Francesco Molinari 70-68„138 Jeunghun Wang 71-68„139 Tony Finau 72-67„139 Adam Hadwin 70-70„140 Paul Casey 68-72„140 Harold Varner III 70-70„140 Greg Chalmers 69-72„141 Jamie Lovemark 72-69„141 Kyle Stanley 73-68„141 Justin Rose 71-70„141 Jason Day 70-71„141 Ryan Moore 72-69„141 Tyrrell Hatton 72-69„141 Brian Harman 72-70„142 Keegan Bradley 71-71„142 Luke List 71-71„142 Hideki Matsuyama 73-69„142 Vaughn Taylor 71-71„142 Si Woo Kim 71-71„142 David Hearn 70-73„143 Ollie Schniederjans 73-70„143 Louis Oosthuizen 70-73„143 Cameron Smith 74-69„143 Russell Henley 72-71„143 Graeme McDowell 72-71„143 Brandt Snedeker 72-71„143 Matt Every 73-70„143 Ryan Ruffels 69-74„143 J.J. Spaun 70-73„143 Charl Schwartzel 72-71„143 Michael Kim 72-71„143 Charles Howell III 72-72„144 Pat Perez 74-70„144 Alex Noren 70-74„144 James Hahn 73-71„144 Tommy Fleetwood 78-66„144 Bubba Watson 72-72„144 Martin Kaymer 73-71„144 Brandon Hagy 73-71„144 Martin Laird 77-68„145 Jim Herman 73-72„145 Rory McIlroy 74-71„145 Aaron Baddeley 70-75„145 Derek Fathauer 74-71„145 Ian Poulter 72-73„145 Tim Herron 72-73„145 Ben Martin 73-72„145 Hudson Swafford 73-72„145 Billy Horschel 72-73„145 Danny Lee 75-70„145 Zach Johnson 75-70„145 Jason Kokrak 72-74„146 John Huh 74-72„146 Byeong Hun An 76-70„146 Rickie Fowler 74-72„146 David Lingmerth 74-72„146 Kevin Chappell 72-74„146 Kevin Streelman 75-71„146 C.T. Pan 75-71„146 Fabian Gomez 74-72„146 Stewart Cink 70-76„146 Steve Wheatcroft 77-69„146 Wesley Bryan 77-70„147 Boo Weekley 75-72„147 Blayne Barber 75-72„147 Troy Merritt 76-71„147Failed to make the cutKevin Na 71-77„148 Chez Reavie 74-74„148 Greg Owen 72-76„148 Sam Saunders 74-74„148 Retief Goosen 75-73„148 William McGirt 74-74„148 Vijay Singh 79-69„148 Brooks Koepka 78-70„148 Chad Campbell 74-74„148 Roberto Castro 74-74„148 Trevor Immelman 70-79„149 Kyle Reifers 75-74„149 Billy Hurley III 75-74„149 Rod Pampling 73-76„149 Camilo Villegas 75-74„149 Daniel Summerhays 76-73„149 Henrik Stenson 75-74„149 Graham DeLaet 76-73„149 Cody Gribble 77-73„150 Brian Stuard 76-74„150 Branden Grace 75-75„150 Patton Kizzire 75-75„150 a-Matthias Schwab 74-76„150 Morgan Hoffmann 76-75„151 Ernie Els 75-76„151 Chris Kirk 76-75„151 Bud Cauley 74-77„151 John Daly 74-77„151 Anirban Lahiri 79-72„151 Mackenzie Hughes 79-72„151 Webb Simpson 75-77„152 Robby Shelton 79-73„152
PAGE 39
Page 6 SP www.yoursun.com Saturday, March 18, 2017 / The Sun50 Number of times a 12 seed has beaten a 5 seed out of 152 games since 2007.NUMBER TO KNOW A SNAPSHOT OF THE DAY IN SPORTS: The 12-5 matchup hasnÂt been as upsetting this year. ... Logano, Kyle Busch clear air over Veg as incident.SPORTS TICKER IN BRIEFTENNISSock wins another 3-setter to reach Indian Wells semis Jack Sock is getting quite the workout at the BNP Paribas Open, with all four of his matches stretching to three sets on his way to the semi“ nals. The 24-year-old American notched his biggest singles victory yet with a 6-3, 2-6, 6-2 quarter“ nal win over Kei Nishikori on Friday. Sock “ nally broke through against a top-“ ve ranked opponent after losing his “ rst seven matches against such competition. ÂThe doubters in the past canÂt really say much anymore,ÂŽ he said. ÂI actually feel almost stronger as the tournament has gone on.ÂŽ Sock will need to keep up his strength for his semi“ nal against four-time Indian Wells champion Roger Federer. He lost to Federer in straight sets in the fourth round of the 2015 tournament. ÂWhen I played him here last and I played him in Basel a couple years ago, I donÂt think I went on the court giving myself a ton of chances of winning. ThatÂs changed, for sure,ÂŽ Sock said. ÂI am playing con“ dent tennis as well. If I go out there and play the right tennis and play the right strategy, I can give myself a shot.ÂŽNFLGeno Smith leaves Jets for GiantsNEW YORK „ Geno Smith is switching teams in the Jersey Meadowlands. The quarterback has agreed to terms with the New York Giants, pending passing a physical, a person with knowledge of the decision told The Associated Press on Friday. Like receiver Brandon Marshall last week, Smith is leaving the Jets but remaining in the same stadium. The person spoke on condition of anonymity because the deal has not been announced. The 26-year-old Smith was a second-round draft choice by the Jets in 2013, but his stint with them was marred by injuries and inconsistency. He also lost his starting job in 2015 after then-teammate IK Enemkpali broke SmithÂs jaw with a punch during training camp.Jets meeting with McCownNEW YORK „ Josh McCown might be the answer „ in the short term, at least „ for the quarterback-needy Jets. The free agent QB is meeting with New York on Friday and Saturday, according to a person with direct knowledge of the situation. The Jets have just the inexperienced Bryce Petty and Christian Hackenberg on their roster, and McCown would provide a veteran presence who could potentially start and be a mentor to the youngsters. Ryan Fitzpatrick and Geno Smith are both free agents and Smith has agreed to terms with the Jets New York neighbors, the Giants, pending passing a physical.„ The Associated Press By BOB BAUMAssociated PressAVONDALE, Ariz. „ The first face-toface meeting between Kyle Busch and Joey Logano since last weekÂs post-race scuffle in Las Vegas is over. Whether the drivers feel any better about things headed into SundayÂs race at Phoenix International Raceway is as open question. The two were summoned to a 15-minute session Friday with NASCAR officials as everyone involved tried to put the pit road brawl to bed. Busch attempted to turn the attention to this weekendÂs racing at Phoenix, saying almost nothing as he emerged from the meeting. He answered every question by repeating, ÂEverythingÂs great.ÂŽ Logano initiated a phone conversation with Busch on Tuesday. He said after FridayÂs meeting it was good to sit with his former teammate and explain the ontrack incident at Las Vegas was Âan honest mistake.ÂŽ Are the two OK? ÂI guess time will tell. WeÂll see,ÂŽ Logano said. ÂI hope heÂs able to see that and know that I was sincere about it but time will tell.ÂŽ The two were racing for position Sunday at Las Vegas and Busch spun because of LoganoÂs hard racing. Busch stormed down pit road and threw a punch at Logano before crews intervened. Team Penske was not penalized for tackling Busch to the ground, even though Busch sustained a gash to his forehead in the scrum. Logano said he has tried to persuade Busch with evidence he says shows he didnÂt cause the wreck intentionally on the final lap. ÂI really just tried to explain that I made a mistake underneath him,ÂŽ Logano said. ÂThatÂs basically what it was. He asked for some data. I was able to show him that. It was pretty clear in my opinion what happened so thatÂs that.ÂŽ NASCAR senior executive Steve OÂDonnell was in the meeting. ÂThe beginning of it was really to let the drivers talk about what happened, which they did,ÂŽ he said. ÂThen we were very clear about our expectations, what we expect going forward.ÂŽ NASCAR chose not to penalize either driver for the post-race confrontation. ÂItÂs an emotional sport,ÂŽ OÂDonnell said. ÂWe still view that as true racing hard for position. If that escalates beyond to something intentional on the race track, we were very clear that weÂll react.ÂŽAUTO RACINGLogano: ÂHonest mistake led to incident at VegasNCAA TOURNAMENT UpsetsBy JIM OÂCONNELLAssociated PressThe 12 seeds had a down year in the NCAA TournamentÂs opening round. The pairing that has become famous „ or infamous „ for first-round upsets yielded just one win for 12-seeds in four games on Thursday. Since 2007, the 12s have won 50 of 152 games against No. 5s, with 2015 the only year since then a 12 didnÂt advance. ThatÂs an average of 1.5 a year. Middle Tennessee State was the 12 this year that broke up many a bracket. The Blue Raiders beat Minnesota 81-72 to advance to the second round. The 12s almost had a couple of other success stories as Princeton fell 60-58 to Notre Dame and UNC-Wilmington lost 76-71 to Virginia after leading by as many as 15 points. The fourth No. 12, Nevada, was handled by Iowa State, 84-73. Jordan Murphy of Minnesota was asked if he felt the Blue Raiders were a No. 12 seed. ÂAll in all, they determine seeding,ÂŽ he said of the selection committee. ÂWhether theyÂre a 12 seed or any number of seed, I donÂt really know how to answer that question. So, I mean, theyÂre a really good team to their credit.ÂŽ The Las Vegas oddsmakers made Middle Tennessee State a favorite against the Golden Gophers. Middle Tennessee coach Kermit Davis, who led the Blue Raiders to a win over secondseeded Michigan State last season, didnÂt think the win over the Gophers should be considered an upset. ÂWe have a lot of respect for Minnesota. Our record speaks for itself and kind of what weÂve done all year long,ÂŽ Davis said. ÂItÂs about a pick Âem game, and it was a good team but I know our players donÂt think it was an upset by any means.ÂŽ Princeton had a chance for a 12-5 upset on its final possession. After Notre DameÂs Matt Farrell missed the front end of a 1-and-1 with a 59-58 lead, Devin Cannady missed an open 3-pointer and Notre DameÂs Steve Vasturia pulled down the rebound and was fouled. ÂWe gave everybody a show, right?ÂŽ Notre Dame coach Mike Brey said. ÂWe escaped. WeÂve been in a lot of games like that where game situations need a big defensive stop. WeÂve been there. IÂm proud weÂre still alive.ÂŽ In the previous five years, half of the 12 seeds (10 of 20) have bounced No. 5 seeds. But London Perrantes of Virginia didnÂt let it happen again. ÂI think we had the last run,ÂŽ Perrantes said. ÂThe point guard made some big shots with a hand in his face. Everybody seemed to have made shots. So I kind of just knew that, hopefully, they were going to start missing and we were going to start making them.ÂŽA down year for 12 seeds in tourney openersAP PHOTOSMiddle Tennessee State players celebrate during the second half against Minnesota Thursday in Milwaukee. Minnesota head coach Richard Pitino reacts during the first half against Middle Tennessee State Thursday in Milwaukee. AP PHOTO Princeton forward Will Gladson goes up for a shot against Notre Dame Thursday in Buffalo, N.Y. Virginia guard Marial Shayok goes up for a shot against UNC Wilmington guard Chris Flemmings during the first half of a first-round NCAA Tournament game Thursday in Orlando. Pleading the 5thÂOur record speaks for itself and kind of what weÂve done all year long.Ž„ Kermit Davis, Middle Tennessee coach
PAGE 40
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 1 adno=8532869 www.harborhomebuilders.com 1 117 Hawks Nest Ct. Punta Gorda, FL 33950 The Aruba Model 3 bedroom, 3.5 bath, 3-car garage 3795 SF adno=8532864 Hours: Mon-Sat 10-4 € Sun 12-4 € After Hours Appointment Call: 941-629-8886 or 941-628-6197 7268 Mikasa Drive, Pu nta Gorda, FL 33590239.225.2677 | drhorton.com/sw”a Waterford*Home and community information, including pricing, included features, terms, availability and amenities, are subject to change and prior sale at any time without notice or obligation. Pictures, photographs, features, colors and sizes are approximate for illustration purposes only and will vary from the homes as built. **Square footage dimensions are approximate. Florida Registered Building Contractor License # CBC1259453 Kickoff the New Year IN A NEW HOME!MOVE-IN-READY HOMESfrom the high $100s*Gated Community Resort-Style Pool with Gathering Pavilion 2 Miles from Historic Downtown Punta Gorda 4 Home Plans to Choose from Square footage ranging from 1,672 to 2,319** K K K K K K i i i i c c c c k k k k k k o o o o f f f f f f f f f f f t t t t t t h h h h h h e e e e e e N N N N N N N e e e e e w w w w w w Y Y Y Y Y Y e e e e e e a a a a a r r r r r K K K K K K i i i i c c c c k k k k k o o o o f f f f f f f f f f f f f f f f t t t t t h h h h h e e e e e N N N N N N e e e e e w w w w w Y Y Y Y Y e e e e e a a a a a a a a r r r r r r r I I I I N N N N N N A A A A A A N N N N N N E E E E E W W W W W W H H H H H H O O O O O M M M M M E E E E E ! I I I I N N N N N A A A A A N N N N N E E E E E W W W W W H H H H H H O O O O O M M M M M M E E E E E ! H H H H H O O O O M M M M M E E E E E ! Kickoff the New YearIN A NEW HOME! adno=8601874 Whether Whether Whether buying or buying or buying or selling, selling, selling, let me help let me help let me help you write y ou write y ou write your next your next your next chapter... chapter... chapter... Sheila Bell, PA 941-787-4005 Cell € 941-473-7399 Office Bell.Story@yahoo.com adno=8532865 Since 1991 € 941-484-7644 Let Us Manage Your Property € www.rentalcompanyofvenice.com adno=8533426 Specializing In... Annual Rentals € Venice Island Apartment small studio, close to beach, incl. water . .. $675 mo € Venice Bay Mobile Home 1/1, 55+ community, furnished or unfurnished . .. $750 mo € Venice Island Condo 2/2, lanai, community pool, no pets . . . . . . . . . .. $975 mo € Venice Centre Condo 2/2, community pool, no pets . . . . . . . . . . . . . . RENTED € Plantation Home 3/2/2, Community Pool . . . . . . . . . . . . . . . . . . . . . .. $1,450 mo Landscape with House and Ploughman (detail) Vincent van Gogh 20,000 associates | 860 offices worldwide | 66 countries and te rritories globally | 40 Premier SothebyÂs International Realty l ocations S othebyÂs International Realty and the SothebyÂs International Realty logo are registered service marks used with permission. E ach oce is independently owned and operated. Equal Housing Opportunity. Property information herein is derived from various sources including, but not limited to, county records and multiple listing services, and may include approximation s. All information is deemed accurate and neither suggests nor infers that Premier SothebyÂs International Realty participated as either the listing or cooperating agent or broker in the sale or purchase of the properties depicted. Landscape with House and Ploughman (detail) by Vincent van Gogh used with permission.400 Barcelona Avenue | Venice, Florida 34285 941.412.3323 215 West Venice Avenue | Venice, Florida 34285 941.488.2600VENICE OFFICE LOCATIONS OFFERINGS IN VENICE AND SURROUNDING AREAS 1292 Southbay Drive $398,700 | Web ID A4163839 Sharon Lewis & Lisa Napolitano 941.966.5400 231 North Hidden Bay Drive #201 $399,900 | Web ID A4156191 Sharon Lewis & Lisa Napolitano 941.966.5400 1234 Cielo Court $439,900 | Web ID A4180242 Courtney Green & Andrea Blackwell 941.786.8023 359 Turtleback Xing $449,900 | Web ID D5913656 Debbie & Ron DoorenBos 941.525.6322 525 Warwick Drive $495,000 | Web ID N5911608 Richard Bradway & Dawn Durell 941.202.8922 4411 Via Del Villetti Drive $575,000 | Web ID N5911565 Dan Olson & Maryanne Kurtz 941.223.0037 333 The Esplanade North #405 $598,000 | Web ID N5911740 Stephen Lingley 941.809.7580 1724 Grande Park Drive $649,900 | Web ID N5910813 Bob Linthicum 941.228.9206 1150 Tarpon Center Drive #702 $649,900 | Web ID N5910168 Beth Sargent & Richard Bradway 941.716.1277 799 Capistrano Drive $695,000 | Web ID N5910752 Sharon Lewis & Lisa Napolitano 941.993.0025 906 Casey Cove Drive $799,700 | Web ID A4144079 Sharon Lewis & Lisa Napolitano 941.966.5400 3619 Casey Key Road $2,999,500 | Web ID A4153581 Sharon Lewis & Lisa Napolitano 941.966.5400 1344 Kelp Court $329,900 | Web ID D5912905 Debbie & Ron DoorenBos 941.525.6399 764 Connemara Court $339,900 | Web ID A4172627 Louise Hamel 941.780.7474 1145 Arbroid Drive $364,900 | Web ID N5911872 Debbie Sugden 941.223.9363 1968 Batello Drive $369,900 | Web ID N5911591 Chris & Betsie Shiparski 941.375.1148 903 Bramley Court $395,000 | Web ID N5912009 Mike Debitetto 941.525.8111 23421 Copperleaf Drive $397,000 | Web ID N5911332 Maryanne Kurtz & Dan Olson 941.441.6624 OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. OPEN SUNDAY 1-4 P.M. adno=8533424
PAGE 41
Page 2 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 www.yoursun.com adno=8602997 30168 Alder Rd Punta Gorda, FL 33982 Single Family Home 2 Bedrooms 2 BathsListing Price $154,900 Sold For 149,900 Stay on Top of Sales and Prices in YOUR Neighborhood!Check the Listings inAREA PROPERTY TRANSFERS Every Saturday in Your Sun Newspaper`s Real Estate Classified Section www.sun-classifieds.com 1010 OPEN HOUSE 742-H AVENIDA ESTANCIA #112 VENICE *TURNKEY* OPEN HOUSE BY APPT ESTANCIASOFCAPRIISLESVERYDESIRABLE2BR/2BA ENDUNITWITHLOTSOFSUNLIGHTANDGREATGOLF COURSEVIEWS. Debra Villari 609-458-4627Berkshire Hathaway ENGLEWOOD EAST 7491 ASHTABULA ST. OPEN HOUSE EVERY SUNDAY 12PM-5PM Completely Renovated 2/2/1! New: Air, Granite Countertops, SS Appliances, Carpet, Bath, Freshly Painted Inside & Out. Fenced Yard. $162,000. 941-408-0507 NEEDCASH? 1010 OPEN HOUSE COASTAL CAPE HAZE CONDO OPENHOUSESAT& SUN1-4 PMLRG2B/2BA, ONLY9 YRS OLDBUTTOTALLY REFURBISHEDALL NEW DESIGNERTROPICALFURNITURE,HDWDFLOORS& TILE, FULLY ACCESSORIZEDTOLAST DETAIL. EVERYTHING NEW! TRUETURN-KEY. POO/SPA, TENNIS, CLUBHOUSE. LUXURYRES, VACATION HOME, WINTERRETREATOR RENTALW/UNBELIEVABLE RENTALHISTORY. $179,900. MINUTESTOBEACH/BAY. CALL941-769-0200-DIRECTIONS& GATECODE. Findthe newYou intheClassifieds! 1010 OPEN HOUSE 4410 WARREN AVE #213 OPEN BY APPT. ONLY PORT CHARLOTTE FSBO Harbour Village Condo 2Bd 2Ba ON Myakka River. Fully Furnished including NEW Appliances! $179,900.00 Call Marty 508-769-0619 ADVANTAGE REALTY INC.OPEN HOUSES TODAY9 AM 3 PM12538 Kingsway Cir SW Lake Suzy $89,444 New Price! Cute 2/2 Condo. (Kings Hwy to L Kingsway Cir SW, L on Heron Pointe)11 AM 2 PM5654 Lady Slipper Ave., N.P. $299,900 Custom built 4 Br/3.5 Ba over 3100 Sq Ft on Dbl Lot. Loaded w. extras. Clean & Gorgeous! (N on Sumter, L on Lady Slipper)12 PM 3 PM1385 Kensington St., P.C. $214,333 Price Just REDUCED! 160Â freshwater front, double lot & updated kitchen. (Rt 41 to Forest Nelson to R Quesada, R Kensington)941-255-5300 800-940-5033www.eraportcharlotte.com Welcome toBAY INDIES RESORT COMMUNITYWEINVITEYOUTOVISITOURRESORT, HAVEACUPOF COFFEEANDTOURAHOME ORTWO. BAYINDIESCOMMUNITYWHERERESORTLIVINGISALLDAY, EVERYDAYANDCANBETHENEXTRESIDENCEFORYOU.950 Ridgewood Avenue Venice, FL 34285 941-485-5441 Aged Qualified 1010 OPEN HOUSE ENGLEWOOD SUN., 3/19, 1PM-4PM 30 Boca Royale Blvd. $895,000. Arthur Rutenberg St. Augustine VI Model. Professional decorating throughout, offered fully furnished, oversized lot, golf course view. 3/3.5/3 in Boca Royale Golf community. Anne Aderman 941-504-1280 SUN., 3/19, 1PM-4PM 26 Saint Croix Way $690,000. 3/3/3 expansive custom built Courtyard home in Boca Royale! Guest bungalow, lakefront, oversized corner lot. Recent upgrades! Bill Aderman 941-504-1158 SAT., 3/18, 11AM-3PM 2255 N Beach Rd. #9 $484,900. Custom built 3/3 on Manasota Key, located bay-side and across from the beach. Plenty of windows, high ceilings, 2 zoned A/C units. Rental potential. Agent/Owner. Cheryl Conner 941-270-1800 SUN., 3/19, 1PM-4PM 5 Bermuda Circle $269,500. 2/2/1 spectacular lake views with Golf course beyond. Located in Boca Royal Golf & Tennis Club. Maintenance free, Community pool. Debi Jones 954-830-4848 SAT., 3/18, 11AM-3PM $139,900. 6800 Placida Rd. #296 Move-in-ready, clean, 2/2 tree top condo with updated kitchen cabinets, countertops, floors, newer HVAC System and bathroom updates. Overlooking 80 acre preserve. Chris Bulloch 941-468-2393 VENICE SAT., 3/18, 1PM-4PM SUN., 3/19, 1PM-4PM 587 Back Nine Dr. $249,900. Fully updated, golf course view, Maintenance free villa in Pelican Pointe! New appliances, granite Counter tops, & back splash. Valerie Guenther 941-504-1280 26336 NADIR RD #4 DEEP CREEKÂUNDER CONTRACTÂŽ 2 Bedroom 2 Bath Upper level end unit w/ 20' ceiling and skylights. Bird's nest view over the 10th green of golf course. $119,900.00with a $1000 buyer rebate if purchased through Fla Golf Properties 941-698-4653FLA GOLF PROPERTIES INC 941-698-4653 T urnyou r trashinto cash! Advertise youryard sa l e! C a s h i n w i t h C l a s s 1010 OPEN HOUSE LAKE SUZY SUN., 3/19, 12PM-2PM 12731 Pembroke Circle S. $214,000. Reduced! Lovely 4/2/3 home in Lake Suzy. Lush landscaping, views of nature. Open floor plan. An abundance of wood cabinets, large breakfast bar, Corian counter. Linda Curran 941-496-2757 Ted Curran 941-468-8934 SAT., 3/18, 11AM-1PM 12144 Egret Circle #208 $137,500. End unit 2nd floor 3 bedrooms. Light & bright kitchen, vaulted ceilings. Great room plan, screened lanai with vinyl windows. Deb Sestilio 941-391-1873 PUNTA GORDA SAT., 3/18, 11AM-2PM 448 Exuma Ct. $645,000. 3/3/2 tastefully updated 136ÂŽ canal waterfront. Open floor plan with new tile floors. ÂGlass iceÂŽ look breakfast bar. Polly Green 941-875-3773 SAT., 3/18, 12PM-2PM 356 Orlando Blvd. $264,500. Price Reduced to $264,500 Over 2,200 SF under air, pool home, former model home.3/2/2 light, bright, open floor plan. Dawn Foran 941-661-2855 SUN., 3/19, 12PM-2PM 497 Gallegos St. $263,500. 3/2/2 heated pool & spa. Deep Creek Custom Built Pool Home. This home is on a private key lot nestled in a cul-de-sac. Agent-Owner. Linda Curran 941-496-2757 Ted Curran 941-468-8934 SUN., 3/19, 12PM-3PM 1709 Nuremberg Blvd. $249,900. 3/2/2 open floor plan, great for entertaining. Bamboo floors in living & dining rooms. Extended covered & open cage screened lanai. Greenbelt! Carrie Mallia James 941-204-3505 PORT CHARLOTTE SUN., 3/19, 12PM-2PM 102 Baldwin Ct. SE $419,900. 3/2.5 /2 Pool home on deep water canal, minutes to Charlotte Harbor! Dock with 8000lb boat lift. Large lanai, Spa, & summer kitchen. Open floor plan, gourmet kitchen. Dorothy Livecchi 941-286-6340 SAT., 3/18, 12PM-3PM 1868 Knights Bridge Trail $229,900. Kings Gate beautiful Venetian Villa. Floor plan with view of golf course. Pond with fountains. Split 2/2.5/2 with den! Open kitchen with sky lights. Chuck Allen 941-544-0991 Ann Allen 941-286-2633 SAT., 3/18, 12PM-3PM 24656 Buckingham Way $229,900. Popular Kings Gate Bristol Model, 3/2/2 located on the 14th hole. Split floor plan with spacious great room. Large lanai, storm shutters. Ann Allen 941-286-2633 Chuck Allen 941-544-0991 SAT., 3/18, 12PM-2PM 1812 Birmingham Blvd. $219,900. 2/2/2 popular Sheffield model Completely upgraded-a must see! Split floor plan, murphy bed. Large master with 2 walk in closets. Chuck Allen 941-544-0991 Ann Allen 941-286-2633 SAT., 3/18, 10AM-12PM 20352 Andover Ave. $137,500. Turnkey, furnished. Sunny bright 2 bedroom 1 car garage home. Large tiled family room, built in entertainment center, French doors. Kayla Weiss 941-268-4423 Seizethesales withClassified! 1000REAL ESTATEÂWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.ÂŽ REAL E S T A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! ADVERTISE!
PAGE 42
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 3 1030 WATERFRONT HOMES PLACIDA4/2/2+Pool ICW, Big Views,Dock,2 Lifts RV garage,2 Suites,kitchens Granite, Tile, $1,100,000 Sue and Jim RESKE PARSLEY-BALDWIN REALTY 941-276-4219 PORT CHARLOTTE 3/2/2 On 2 Lots w/ RV Slab, Dock & 8K Lb Boat Lift. 1,959Sq Ft of Living Space $379,000 HENRY GUSTAF A CLEAR CHOICE REALTY941-204-8213 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! ROTONDA 3/2/2 Waterfront home with large fenced in yard Furniture and Appliances incl $195,000 941-662-6250 1040 CONDOS/VILLAS FOR SALE 3730 CADBURY CIR #715 VENICEWOODMERE@ JACARANDAWHITTIERMANOREnjoy spectacular views from your home in the sky! 2BR/2BA Condo 1850 sq ft with Den and Balcony on the 7th floor! All for Only $219,000 Debra Villari 609-458-4627Berkshire Hathaway SALE PENDING CHARLOTTE HARBOR 3/2.5 5119 Melbourne St. End Unit w/ Lots of New Updates Incl. New Carpet & Wood Laminate Flooring.Nice Harbor View! All Appl. Stay, 2 Lanais 765-650-1379 COASTAL CAPE HAZE CONDO OPENHOUSESAT& SUN1-4PMORBYAPPT. STUNNING, VERYLG2B/2BARECENTCONSTRUCTIONYET TOTALLYANDCOMPLETELY RE-DONE, HARDWOOD FLOORSANDTILETHROUGH-OUT. ALL NEW DESIGNER TROPICALFURNITURE&FULLYACCESSORIZEDMINUTESTOBEACH/BAY,GATEDRESORTLIVINGW/ LAVISHAMENITIES: HEATED POOL/SPA, FITNESSCENTER,TENNIS, VOLLEYBALL, EXEC STYLECLUBHOUSE/BAR&MORE. LUXURYRESIDENCE,VACATIONHOME, CARE-FREE WINTERRETREATORRENTAL W/UNBELIEVABLERENTAL HISTORY. LOWTAXES/FEES. PETFRIENDLY, ONLY$179,900. CALL941-769-0200 FOR DIRECTIONS& GATECODE. 1020 HOUSES FOR SALE PORT CHARLOTTE BRAND NEW 3/2/2 Homes $189,900 $194,900 HENRY GUSTAF A CLEAR CHOICE REALTY941-204-8213 PORT CHARLOTTE SNOWBIRDS Take a Look! Here`s a Chance to Own a Sparkling 3/2/2 At a Great Price! Only 8 Years Old, Tip-Top Shape! Even a Private Boat Launch! $169,900. Call 239-434-2076 GETRESULTS USECLASSIFIED! PUNTA GORDA PEACE RIVERSHORES ,163 Dee Pl 33982, 5/8 acre fenced in Shed & Carport, 2+ Bdrms, 1 1/2 Bths, Lg Laundry Rm, New cabinets, Tile countertops. Large Shed wired 240V, $129,000. 941-628-6496 REDUCED PUNTA GORDA-55 + Res. Owned Windmill Village, Free Boat Slip Available. Built in 2013. 1484 SF, 2/2/CP Den, SS Appl., W/D, Custom Shower in Master. Take a Look You Will Be Surprised! $209,000. 941-655-8334 ROTONDA NEW3/2/2 tile floors, granite counter tops, wood cabinets, landscaped $214,900Call 941-769-7871 SOUTH VENICE3/2/1, 27`X37` LANAIW/ ADD`LKITCHEN. TILECOUNTERSINHOUSEKITCHEN. FENCEDYARDINPRIVATESETTING. ALLAPPL. INCL. 5 MIN. TOBEACH! LOTSOFROOMTOENTERTAIN! $222,900. 941-497-4030 1030 WATERFRONT HOMES ESTATE ON LEMON BAY 4 BED, 3-1/2 BATH, OVERSIZED3-CARGARAGE, ANDLARGE ATTACHEDLUXURYGUEST APARTMENT. 180 DEGREE VIEWSOVERWIDESTPARTOFLEMONBAY. NEWHIGHEST QUALITYDESIGNERPOOLAND SPAWITHCABANABATH. NEWHEAVYDUTYDOCK. THIS DESIGNERINTENSIVEHOME SHOWSLIKEAFEATURED PROPERTYINARCHITECTURALDIGEST. VIEW VIDEO & MORE AT:WWW.LEMONBAY.INFO$1,259,000 SHOWNBYAPPOINTMENTONLY. OWNERFINANCINGPOSSIBLE. 941-769-0200 1020 HOUSES FOR SALE 4.5 % COMMISSION!WhenYou List Your Home + You Get 2 Full Time Agents!Jeff Runyan941-979 -2843NO Hidden Fees! Re/Max Palm BURNT STORE LAKES Absolutely gorgeous view from this beautiful, quality built, well appointed home with 3 car garage. $374,900 June Poliachik Sun Realty 941-916-0100 BURNT STORE LAKES OPEN SUNDAY 2-4PM 17474 Huancay Lane Absolutely gorgeous view from this beautiful, quality built, well appointed home with 3 car garage. $374,900 June Poliachik Sun Realty 941-916-0100 DEEP CREEK 3/2.5/2 545 Encarnacion St, Punta Gorda, FL 33983 Gorgeous 2 story home with LOTS of upgrades with over 3300 sq.ft. of living space. A MUST SEE! Listed by: BARNES & PHILLIPS REAL ESTATE $279,000 941-676-2626 FOR SALE $29,995 Oakview Estates 6 Months discounted Rent $199 a month All Offers Expire 06/30/17 844-8372393 EHO www.oakviewfl.com NORTH PORT FSBO 3/2/2 1594 SF, Built 2006 on a quarter acre, fenced backyard, Bedrms have laminiate, rest is all tile, 13Â Vaulted Ceilings, S/S Appliances. www.estatesee.com $195,000 410-829-2592 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! PORT CHARLOTTE 3/4 BDRM., 2 BATHHOMEW/ OPENFLOORPLAN! KITCHENHASBREAKFASTBAR, GRANITE& SS APPLIANCES. LOADEDW/ UPGRADES! WARM& INVITING! 1835 SQ. FT. $174,900. 941-204-7039 1010 OPEN HOUSE PORT CHARLOTTE OPEN SUN. 2PM-4PM 2111 COLLINGSWOODBLVDFSBO. LOVELYLARGESPACIOUS HOME3/2/2 WITHPOOL. CLOSETOALLAMENITIES. $249,900 (941)-268-0830 PRICE REDUCED! PIRATE HARBOR 3/2/2 POOL Home, 2 Docks, OPEN SAT. 12pm-4pm 24260 Henry Morgan Blvd. Punta Gorda $329,999. Zealand Wilson, KW Peace River Partners 941-661-7980 PUNTA GORDAOPEN SUN. 12-3PM 17495 Boca Vista Rd Unit 1. 3/3/2.5 Turnkey with Sunsets off Charlotte Harbor, New S/S Appls. $259,900 FSBO202-744-6100 1101 LPAVIA BLVD #1101 VENICE, OPEN SATURDAY 1PM-4PBeautiful open 2BR/2BA Condo with Den and 1 car garage. Close to Downtown, Shops and more. 3 miles to beach! All for Only $174,900 Debra Villari 609-458-4627Berkshire Hathaway Sale Pending SAT. 3/18/17 11-2PM 50 Loyola Rd., Venice Completely redone 3 bedroom 2 bath home 3 miles from Manasota Beach. $174,500 Mary Mayo, REALTOR 941-544-0897 SUN. 3/19/17 12-3PM 11450 Bertolini Dr., Venice VENETIANFALLS2/2 + DENENDUNITVILLA, 1685 SF, MOVEINREADY! MANYAMENITIES. $294,900Lisa Krim, REALTOR 352-423-0298 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 3 DAY CLOSINGS! I BUY HOUSES FAST CASH!941-270-3840 1010 OPEN HOUSE 03/18/17 OPENSATURDAY10-12 325 Adalia Terr, P.C. 3/2/2 On 2 Lots w/ RV Slab, Dock & 8K Lb Boat Lift. 1,959Sq Ft of Living Space $379,000 HENRY GUSTAF A CLEAR CHOICE REALTY941-204-8213 OPEN SUN. 1PM 3 PM 317 ALLWORTHY ST 3/2/2 POOL, SEC. 15 CALLKATHY941-613-9001 CHARLOTTECOUNTYREALTY.COM OPENSUNDAY12-3 173 LAZYRIVERRD, NORTHPORTLAKEVIEWOPEN CONCEPT 2/2, NEWAIR, WINDOWS, FLOORING, KITCHEN& BATHS. 2 LANAIS, 10X12 WORKSHOP. $165,000 (937)-232-9405 GreatDealsin theClassifieds! Waterfront Community 55+ Resident Owned Homes For SalePARKHILL 10101 Burnt Store Rd Punta Gorda www.park-hill.org SUNDAY 03/19/17 1PM-3PM SAT. 03/18/17 10-1pm Kings Gate PRICE REDUCED! 24208 Buckingham Way, Pt. Charlotte. Beautiful 2bd/2bth + Den MOVE IN ready!!! Diane DePaul, REALTOR 941-628-4268 SAT. 03/18/17 1PM-4PM 17273 Sabrina Cir. PC FL Large 4/3/2, 2647 under A/C. Lot of tile, granite tops, wood cabinets, Roman Shower. Richard Gierulski Realtor 941-875-5967 PORTCHARLOTTEOPEN12-3 2503 CONWAYBLVD. 3/2/2 CORNERLOTONCANAL. 1,358 SQFTUNDERAIRLOTSOFUPDATES! GREATCLOSEDINSUNPORCH. JENNIFERCARPENTER, REMAXPALM941-456-3404 PORT CHARLOTTE SAT. 2-43463 Ogden St., 3/2/2 with oversized Pool, beautiful move in condition, completely furnished. BIG Price Reduction! $215,000 KAREN JOHNSON 941-391-1985 1010 OPEN HOUSE FIVE STAR REALTY OPEN HOUSESÂStop by Five Star Realty to pick up a home tour flyer with directions.ÂŽSaturday, March 18th4109 River Bank Way, Port Charlotte, FL, 33980, Saturday, 1:00PM-3:00PMSunday, March 19th940 SE 20th Court, Cape Coral, FL, 33990, Sunday, 1:00PM-3:00PMF OR MORE INFORMATION AND PHOTOS VISIT : WWW FIVESTARREALTY COM / BLOG / 196 ANNAPOLIS LANEROTONDA WESTOpen Sat & Sun Noon-3pm Immediate Occupancy 2/2/1 canal pool home in deed restricted Rotonda. Fresh paint, new carpeting, new double pane windows and updated bathrooms make this home move in ready. $179,900 with a $1500 buyer rebate if purchased through Fla Golf Properties 941-698-4653FLA GOLF PROPERTIES INC 941-698-4653 JUST REDUCED! NORTH PORT 4850 GRANDCYPRESSBLVD3/2/2 -GATEDCOMMUNITYSUE DOWNS REMAX ANCHOR REALTY 941-268-3014 OPEN 3/19-SUN. 1-3pm 3778 ALBACETE CIR., PG 3 BR/2BA, 1750 sq.ft. VILLA $214,500 862-4329595 OPEN HOUSE SAT.11-2 pm 5353 Barlow Terr., N.P. 5 bd, 3 bath, 2 Story Custom Lake Front Pool Home with Magnificent View! The Rhonda Gustitus Team KW Peace River Partners 941-426-4394 NEEDAJOB? CHECKTHE CLASSIFIEDS! OPEN HOUSE TODAY 12PM 3PM 6112 Manasota Key Rd Englewood, FL 34223 $1,190,000 4/3/3 Thomas Ryan Real Estate Management 941-833-4777 OPEN SAT, 1-3PM 509 E SEMINOLE VENICE 4 BR/3 BA, $239,900 ROBERT PRESCOTT EXIT KING REALTY
PAGE 43
Page 4 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 1650 FARMS/RANCHES B&J CATTLE COMPANY is looking for Cattle Grazing leases in Florida. Get Greenbelt and pay no property taxes! 100+ acres Call (863) 414-2063 for info 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. (570)-850-6050 2010 PROFESSIONAL CLERICAL/CUSTOMER SERVICEBUSYOFFICEHASAN OPPORTUNITYFORTHE CANDIDATEWHOHASEXCELLENT COMPUTERSKILLS, OFFERS ACCURACY, FOLLOWTHROUGH ANDWANTSTOGROW. YOUWILL NEEDTOPROVIDEINFORMATION TOCUSTOMERSBYVERIFYING UNDERSTANDINGOFREQUESTS, PROCESSINGORDERSAS REQUESTED, ANDFOLLOWING THROUGHTOMAKESURE INFORMATIONISCORRECT. THISJOBWILLOFFERYOUAN OPPORTUNITYTOLEARN MULTIPLEJOBS, WORKAS ASSIGNED, ANDTHROUGHTHIS LEARNINGYOUWILLGROW. WEARELOOKINGFORASELF-STARTERWHOHASGOODVERBAL COMMUNICATION, EXCELLENT LISTENINGSKILLS, ISABLETO MULTI-TASK, HASGENERALMATH SKILLSANDISTHOROUGH. WEOFFERANENVIRONMENT THATISFRIENDLYANDHASA FAMILIALFEELING. THEFOLKS WHOWORKHEREAREREALLY GOODPEOPLEWHOWANTTODO THERIGHTTHING; MOSTARE SEASONEDPROFESSIONALSWHO AREALWAYSWILLINGTOHELPAS NEEDSARISE. OURCOMPANYIS WELL-ESTABLISHEDANDOFFERS ASALARYCOMMENSURATEWITH SKILLLEVELANDEXPERIENCE,HEALTHCARE, ANDPAIDTIME OFF. OURFOCUSISOUR CUSTOMERSANDWEDESIRETO SERVETHECOMMUNITIESWE REPRESENT. PLEASEFORWARDYOURRESUME TOGKOTZ @ SUNLETTER COM WEAREADRUGANDNICOTINE FREEWORKPLACEPRE-EMPLOYEMENTDRUGAND NICOTINETESTING REQUIRED. FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 1500 LOTS & ACREAGE PUNTA GORDA 3 lots, 170Â X 115Â Total, $15K or Trade for Boat/Camper. (941)-661-2667 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX& BEALLS. ALL UTILITIESONSITE. IDEALFOR MULTI-UNITBUILDING(S), OFFICE, ORCONDOS. ONLY$339,900. POSSOWNER FINANCING. 941-769-0200 1515 WATERFRONT LOTS LEMON BAY LOTVERYLARGE, BUILDUPTO5RESIDENCES, GREATVIEWS&DEEPWATER. NOTHINGLIKE THISOUTTHERE! PLANS&ZONINGINPLACEFOR5-UNIT WATERFRONTTOWNHOMES. $549,900. VIEW PHOTOS & MORE:WWW.LEMONBAY.INFOOWNERFINANCINGPOSS. 941-769-0200 PUNTA GORDA ISLES, 1322 Monte Carlo Ct Waterfront lot 105Â frontage 2 docks allowed. $179k Make offer. 941-575-7867 SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBORHOOD. NO FLOOD ZONES FOR ECON. BUILDS& NOFLOOD INSURANCEREQUIRED,FROM$32,900 941-769-0200 WATER FRONT LOT Â… DEEP WATER! LEMONBAY, BIGBOAT DEEPWATER. NEWSEAWALL,ONLY3.75 MINUTESTOSTUMPPASS, LOWESTPRICEONTHEBAY! WOW! NOWLOWESTPRICED DIRECTBAYACCESSLOTINALL OFCHARLOTTE, SARASOTA& LEE COUNTIES. ONLY $249,900. CALLOWNER. NOBROKERS. 941-769-0200 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX& BEALLS. ALL UTILITIESONSITE. IDEALFOR MULTI-UNITBUILDING(S), OFFICE, ORCONDOS. ONLY$339,900. POSSOWNER FINANCING. 941-769-0200 1390 VACATION/ SEASONAL RENTALS HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO IN CAPE HAZE/ PLACIDAGATED5-STARRESORTSTYLE LIVINGJUSTINCHESTOTHEBAY& ICW. ABSOLUTELYLIKENEW,VERYLARGE1,963 TOTALSQ.FT., 2 BED/2.5 BATHS. NEWER CONSTRUCTION, EXQUISITELY DESIGNERTURN-KEYFURNISHED& ACCESSORIZED. FULLLAUN-DRY& GARAGE, HEATEDPOOL,TENNIS, FITNESS& MORE! CALLFORFREEBROCHURE. PETPOSSIBLE. AVAIL: APRIL, MAY& DEC2017 ANDAPRIL, MAY2018. CALL941-769-0200 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! SOUTH VENICEHOME 2/2/2 N/S, N/P, Heated Pool, Ferry. Available 11/2017-4/2018. Details 978-835-0959 VENICE Seasonal Rentals. Beautiful Home 3/2 $3000 Near Beach 2/2 Condo $2800 S. Venice 2/2 House $2500 INVESTMENTREALTY941-492-5050 1420 WANTED TO RENT MARRIED 57 YEARS Looking For A Place For 2018 Jan-March. 1/1 DoesnÂt Need To Be Near Water. No Pets. Never Smoked. Will Treat Place Like Our Own. Attn: Mary Bernsen 23170 Harborview Rd. Port Charlotte, Fl 33980 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! ROTONDA HEIGHTS Garland Way, Lakefront, Negotiable ENGLEWOOD EAST, Cohen St. $5,000 (Sign on Both Lots) 941-474-4999 Let`s Deal! 1210 HOMES FOR RENT PUNTA GORDA 3/2/2 Pool & lawn incl $1,750 PORT CHARLOTTE 3/2/1 Lg lanai and great room $1,250/mo 3/2/2 Rotunda Pool home $1,350/mo 3/2/2 Shadow Moss community w/all amenities $1,350/moW E N EED R ENTAL L ISTINGS FULLPROPERTYLISTONLINEwww.almar-rentals.com941-627-1465 800-964-3095LETUSMANAGEYOURPROPERTY Almar Rentals & Management Services PORT CHARLOTTE, 2/1/ Carport + Deck. Newly Remodled, $950. mo. ALSO Large 2 Story 4/2.5/2.5 in Deep Creek, $2000/mo. No Ptes. 941-204-3197 RENTALS, PROPERTY MANAGEMENT www.floridarpm.com (941)629-1121 Real Living All Florida Realty 1240 CONDOS/VILLAS FOR RENT DEEP CREEK Heritage Lake 2/2 Beautiful Fully Furnished. Resort like amenities. Immediate Avail. No Realtor Fee. $2000/mo 3 mo minimum-discount longer term 941-916-8176 PORT CHARLOTTE Fully Furnished 1/1, 7` Pool, Fully Secure on Harbor Blvd. Close to Shopping& Medical. $1050. mo. & $1,000. Sec. 850-797-4603 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT VENICE ISLES MHP 55+ 2BR/2BA Single wide, Lanai. Storage shed, all appls incl washer & dryer. Furn or unfurn. $900/mo annual, Avail April 1st 605-940-6158 F i n d i t i n t h e C l a s s i f i e d s 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 NOKOMIS Efficiency WALK TO THE BEACH! IMMACULATE, FURNISHED No smoking No pets. $875/mo inclds W/D, wifi, UTILS. 941-488-6565 1360 ROOMS FOR RENT VENICE 55+ SHAREBEAUTI-FUL2BR/2BAHOMEWITH MANYAMENITIES. 1 PERSON$250/MOINCLUDESUTILITIESSEMI-RETIREDCOUPLEWELCOME. FEMALEPREF. NO PETS. REFERENCESREQUIRED941-484-6906 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $53,495. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PUNTA GORDA 2/2/1.5 29200 S JONES LOOP RD #582 BLUE HERON PINES 55+. 2002 JACOBSEN, 1500+ SQ FT, FURNISHED, LANAI, SHED,PETS WELCOME. $74,900 317-691-1647 PUNTA GORDA Nicely furnished 3BR/2Ba 1998, Palm Harbor Hm in Lakewood Village 55+ Park. $74,800. 941-456-0841 or 941-457-1123 CLASSIFIED WORKS! SAVE MONEY! FINDYOURDREAMNEWHOME FROMTHE$70S! $2,500 TO$5,000 OFFSELECT NEWHOMES, FREEGOLFCART WITHPURCHASE, PLUSFREELOTRENTUPTO6 MONTHS! 55+ Comm. w/ Amenities!701 AQUIESTADRPUNTAGORDA33950 BUTTONWOODVILLAGE.COM(941)-212-1516 UNIQUELY QUAINT ADULT COMMUNITY! WEHAVEAFEWBEAUTIFULPRE-OWNEDHOMESAVAILABLE! COMEVISITUSAT:WWW.RIVERSIDEOAKSFLORIDA.COMCALLUSTOSEEAHOMETODAY941-626-6821 OR941-356-5308 1210 HOMES FOR RENT ADVANTAGE REALTY INC.$1750...3/2/2 Pool & Lawn incl....DC $1650..3/2/2 Pool & Lawn inc...ROT $1300....3/2/2 Well Srvc Incl.......NP $1200..3/2/2 1464 SQ FT...........PC $900...2/1/1 1315 SQ FT.............NP941-255-0760 800-940-5033 eraportcharlotte.com LET US RENT YOUR HOME Agent Available On Weekends 1040 CONDOS/VILLAS FOR SALE DEEP CREEK LAKE FRONT 2BR/2BA+ den & cp 1250sf, Built in 2005 New tile carpet & paint. Only $139,900. 941-268-6820 NORTH PORT CONDO SANTALUCIALUXURYMODEL, 2B/2B SPLITFLOORPLAN, ENDUNIT. COMMUNITYHAS HEATEDPOOLWITHCABANA ANDGRILLFORLOTSOFENTER-TAINING. DON'TDELAYMAKE YOURAPPOINTMENTTODAY!!! $144,900 Debra VillariBerkshire Hathaway609-458-4627 PRICE REDUCED Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! ROTONDA 2/2/1,Villa On Small Lake. Screened Lanai & patio. Nicely Furnished $149,400. 941-769-7871 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1060 TOWNHOUSES FOR SALE ENGLEWOOD 3/2/1 6800 Placida Rd, TH-3C Beautiful townhouse in desirable Fiddlers Green II complex. Home has updated A/C, carpeting, washer & hot water tank. New patio door in bonus room. FG II is a wellmaintained, active community with many amenities. $170,000 724-816-9287 PORT CHARLOTTE 2 Bed/2.5 Bath, Furnished, Tile Floors, Pool, Clubhouse, walk to local shops. $115,000 941-627-3082 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Jane 941-488-5672 www.VeniceRanch.com 2br/1ba 12x56 Furnished Neg. Asking $13,000.00 2br/2ba 24x40 Furnished Asking $21,800.00
PAGE 44
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 5 2100 GENERAL DANCERS WANTEDBIKINISPORTSBAR, PT. CHARL941-457-7077 FISH CUTTER, neededfor Local Seafood Company. EXC Pay!!! 941-380-9212 FUNERAL HOME looking for Part-Time Support Staff with full-time residency, flexible schedule & ability to work weekends. Must have a valid driverÂs license. Contact Jack Loffler at (941)639-1133 or Email resume to: hcoleman@gulfpinesmp.com with subject line ATTENDANT HERON CREEK GCC in North Port is looking for a FT HOA MAINTENANCE PERSON.The position will involve handyman skills with electrical knowledge, including community maintenance. Submit resumes via email to: infocenter@heron-creek.com or Call 941-423-6755 PIZZA COOK DUNKIN DONUT CREW CASHIERSReliable w/transportation.941-883-4790 LABORERS, for construction, $11.00 per hour to start. Call Henry 941-268-5615 Needa newJob? LookintheClassifieds! LANDSCAPING LABORER & NURSERY HELP NEEDED. 941-456-1008 MAILROOMTHE CHARLOTTE SUN NEWSPAPER Part-time positions available, must be production oriented, able to lift at least 20 lbs., willing to work flexible hours, able to work days, evenings and weekends. To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required PART TIMETHE CHARLOTTE SUN NEWSPAPER is seeking reliable, flexible, Customer Retention Representitives. Computer and outbound calling experience required. Must be able to work in a fast-paced environment. E-mail resume to tdoran@sun-herald.com or Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required 2070 SALES CAREERNIGHTEVERYTUESDAY. CALLFORDETAILS. 941-426-0621 2090 CHILD/ADULT CARE NEEDED EXPERIENCEDFULLTIME3 YEAR OLDTEACHERNEEDEDCall 941-743-0016 Ask For Louise. Lic# C20CH0029 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CUSTOMER SERVICE REPRESENTATIVE FULL TIME SUN NEWSPAPERSThe Charlotte Sun Newspaper is seeking a reliable, flexible, pleasant person with good phone skills and personality with the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug and nicotine free workplace. Pre-employment drug/nicotine testing required. Email resume to tdoran@sun-herald.com or call 941-206-1020 Or Apply in Person 23170 Harborview Road Charlotte Harbor, FL EOE Non Smoking Office CLASSIFIED ADSSELL 2050 SKILLED TRADES AWNING & SIGN Co in Englewood is now hiring for all positions. Call 941-270-3836 EXP ELECTRICIAN, Commercial & Residental Experience. Call: 941-429-5439 or Fax Resume to 941-429-5452 Maintenance Specialist Venice/Sarasota, FL Seeking a motivated & skilled Maintenance Specialist(s) to join our team. REQUIREMENTS: HS diploma/GED preferred. 1-2 yrs. exp in apt related maintenance (carpentry, dry-wall, HVAC, electrical, appliance repair, painting, plumbing); 3-4 years preferred Ability to work in a fast-pace & customer serviceoriented environment. HrsÂ…40/wk., M-F with rotational on-call availability. A valid driving license & clean driving record. Competitive wage & benefit package available. Check out our ad at www. gallinacos.com Send cover letter & resume (with salary requirements) via e-mail to jobs@gallinacos.com, or mail application materials to: GM-Woodmere Apartments Attn: HR, 16-MSFL1 3900 Woodmere Park Blvd, Venice, FL 34293 ROOFERS NEEDED 941-833-9319 Septic Company in Englewood has immediate full time positions available for Class A CDL Driver & Heavy Equipment Operator. Pay based on experience. Apply at 2901 Avenue Of The Americas or call 941-475-3011. NEEDCASH? HaveAGarage Sale! 2070 SALES Advertising Sales ExecutiveThe Charlotte Sun is looking for "Winners" to join our team of professional Advertising Sales Executives. If you are never satisfied with average successes, are self-motivated, goal oriented, confident, enthusiastic and believe that the customer is all important, we would like to talk to you. The successful candidates must possess good oral and written communication skills, be organized and a team player. Sales experience a plus but we will train the right persons. We offer:Competitive salary plus commission Vacation Health insurance Sick and short term disability Training Stable company that is very Community minded and involved. Please send resume to: Advertising Director, Leslee Peth Charlotte Sun 23170 Harborview RoadCharlotte Harbor, FL 33980 Email: Lpeth@sun-herald.com We are an Equal Opportunity Employer & a Drug and nicotine Free Diversified Workplace. 2030 MEDICAL OPTICIAN LICENSED PT/FT For Busy Opthamology Practice In Port Charlotte, FL. Mon-Fri, No Nights Or Weekends, Hourly, Excellent Benefits. Please Fax Resume: Zusman Eye Care Center 941-624-6066 2040 RESTAURANT/ HOTEL SUPERDay Expressis looking for CASHIERS & DELI HELP EXPERIENCE NECESSARYApply Within: 1595 McCall Rd, Gulf Cove DFWP 941-697-7641 1814 Tamiami Trail, P.C. (941)-766-6106 WE WANT YOU TO BE A MEMBER OF OUR LEADERSHIP TEAM! CHICK-FIL-A PTCHARLOTTEIS SEEKING BOTH DAY AND NIGHT TIME LEADERSHIP. BENEFITS INCLUDE: COMPETITIVEPAY, PAIDTIME OFF, INSURANCEFORFULLTIME LEADERS, 401KOPPORTUNITY,FREEMEALS, FLEXIBLEHOURS,GYMMEMBERSHIPANDSUNDAYSOFF. APPLY ONLINE @WWW.PLEASEAPPLYONLINE.COM/CFA PORTCHARLOTTE LINE COOK, PREP COOK, BUSSER, & DISHWASHER NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! NOW HIRING: EXPÂD LINE COOKS & DELIVERY DRIVERS Apply in Person: 9am-11 or 2pm-4. 3883 Tamiami Trail, Pt. Char. No Phone Calls Please! 2050 SKILLED TRADES JOIN OUR TEAM IMMEDIATEOPENINGSFULLTIMEBENEFITSR.V. MECHANICR.V. EXPERIENCEPREFERREDBODY SHOPEXPERIENCEDPAINTER/ PRE-PERSONPARTS COUNTER SALESRV PARTSSALES. AUTOÂ… TRUCKORRV EXPERIENCE PREFERREDDETAILERFT POSITION. RV GETREADYDEPT. WEAREANICOTINEANDDRUGFREEWORKPLACE. 2110 US 41Nokomis Florida 34275 or Call 941-966-2182 ORFAX(941) 966-7421ORJOBS@RVWORLDINC.COM 2030 MEDICAL CNAÂS NEEDED FOR180 BED REHAB FACILITY Full Time 3PM-11PM APPLY IN PERSON ONLY @ Solaris HealthCare 4000 Kings Highway Port Charlotte, FL 33980 Douglas T. Jacobson State Vets Home2016 Deficiency Free Facility is looking for you! We want caring healthcare professionals to be part of our team.RNs, LPNs, CNAs, Dietary Staff FT, PT, PRN 941-613-0919 Online: www.peoplefirst.myflorida.com EXPERIENCED SECRETARY NEEDEDMUSTBECOMPUTERLITERATE, MUSTBEDEPENDABLE& ABLETOMULTI-TASK. CUSTOMERSERVICEEXPERIENCESTRONGLYPREFERRED. ALSO DIETARY AIDE & CAREGIVERS NEEDED PLEASEFAXRESUMETO: 941-497-0656 INTERVIEWINPERSONAT: 2901JACARANDABLVD. VENICE FD/MA/CNA, FT Peds off. Exp. Multitask, EMR, VS, Verify Ins., Appts, Post Pmts 625-4919 2 PART TIME OPENINGS IN DR.`S OF FICE AS FRONT DESK RECEPTIONISTS Email Resume: job2015Portcharlotte@ hotmail.com MASSAGE THERAPIST Needed For Busy PT/Health Club in Pt. Charlotte. Call (941)-743-8700 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! BAY BREEZEHEALTH AND REHABILITATION CENTER CNAs$1,000 Sign-On Bonus*Offer Expires 4/30/17We invite you to use your unique experience, talent and passionate dedication in a career with us!! *LTC Background Preferred Apply in person or email:michelle.s.ramdass@ consulatehc.com 1026 Albee Farm Rd. Venice, FL 34285 ph. 941-484-0425www.consulatehealthcare.com EOE/SF/DF NEW SIGN ON BONUS! www.HorizonTechInstitute.ComÂADVANCE YOUR CAREERÂŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/03/17 LPN-04/03 CNA-04/03 Med. Asst. 04/03/17 2010 PROFESSIONAL EXPÂD 440 LICENSED/ RECEPTIONIST,MON.-FRI., FAXRESUMETO941-206-0036OREMAILRESUME SUNCLASSIFIEDS 1@ GMAIL COM MATES/DECK HANDS NEEDED PARTTIME. MANDATORYDRUGTESTING. APPLYINPERSON. 10AM-2PM (M-F) 7075 PLACIDAROADENGLEWOOD, FL 33946 2020 CLERICAL/OFFICE DATA INPUT SPECIALIST FOR ESTABLISHED BUSINESS. M UST H AVE E XCELLENT C OMPUTER S KILLS A ND B E E XTREMELY A CCURATE I NSURANCE E XPERIENCE H ELPFUL EMAILRESUMETO: 1EMPLOYEE77@GMAIL.COM ADVERTISE In TheClassifieds! 2030 MEDICAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNAAPPLY IN PERSON AT: 9000 IBISWAYMAINTENANCE HOUSEKEEPING SERVERS DRIVERS CDL DISHWASHERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 CNA Opportunities!Would you like to have your nights, weekends, and holidays free? Care for seniors in our Port Charlotte PACE Center (Program for All Inclusive Care of the Elderly) Personal care, Activities, home visits Apply online at HopeHCS.org/careers Visit our site for specifics and other career opportunities!Equal Opportunity Employer M/F/Disability/Vet Drug Free CNAÂs, HHAÂs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information
PAGE 45
Page 6 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 CHARLOTTE COUNTY/NORTH PORT COURTESY OF PUNTA GORDA, PORT CHARLOTTE, NORTH PORT ASSOCIATION OF REALTORS ML# Status Address Zip Code City Sq. Ft. List Price Pool Sold Price BE FB HB Built Property Style Sold Terms Sold Date SP /SqFt SP/LP RatioC7233720 Sold 21287 GERTRUDE AVE #102 33952 PORT CHARLOTTE 644 44,000 Community 42,000 1 1 0 1973 Condo All Cash 3/14/2017 68.3 2 0.95455 C7232210 Sold 21267 GERTRUDE AVE #107 33952 PORT CHARLOTTE 644 44,900 Community 40,000 1 1 0 1973 Condo All Cash 3/13/2017 69.7 2 0.89087 C7235599 Sold 4359 LOS RIOS ST 34287 NORTH PORT 808 52,500 None 55,000 2 1 0 1963 Single Family Home All Cash 3/9/2017 64.98 1. 04762 C7219789 Sold 3100 HARBOR BLVD #108 33952 PORT CHARLOTTE 841 54,900 Community 50,450 1 1 0 1970 Condo All Cash 3/9/2017 65.28 0.91894 C7230889 Sold 22333 EDGEWATER DR #D6 33980 PORT CHARLOTTE 989 62,900 Community 62,000 2 2 0 1977 Condo All Cash 3/15/2017 63.6 0.98569 C7234484 Sold 22011 CATHERINE AVE 33952 PORT CHARLOTTE 1075 69,900 None 69,900 3 2 0 1961 Single Family Home All Cash 3/14/2017 65.02 1 C7233254 Sold 3170 MATECUMBE KEY RD #113 33955 PUNTA GORDA 593 79,000 Community 75,000 1 1 0 1983 Condo Combination 3/11/2017 1 33.22 0.94937 A4176932 Sold 6212 SOONER ST 34287 NORTH PORT 1256 79,900 None 68,000 3 1 0 1959 Single Family Home All Cash 3/13/2017 63.61 0. 85106 C7234747 Sold 25100 SANDHILL BLVD #G203 33983 PUNTA GORDA 859 89,000 Community 89,000 2 2 0 1987 Condo New Conventional 3/9/201 7 103.61 1 C7227721 Sold 1542 TRUVAL TER 33952 PORT CHARLOTTE 1554 95,000 None 92,000 3 2 0 1982 Single Family Home All Cash 3/9/2017 61.1 3 0.96842 C7234421 Sold 18134 WINDINGVAIL AVE 33948 PORT CHARLOTTE 816 99,900 None 110,000 2 1 0 1987 Single Family Home New FHA 3/10/2017 122.43 1.1011 D5917094 Sold 8394 OSPREY RD 34224 ENGLEWOOD 821 100,000 None 100,000 2 1 0 1969 Single Family Home Owner Financing 3/15/2017 1 21.8 1 C7235284 Sold 21530 GLADIS AVE 33952 PORT CHARLOTTE 945 109,900 None 110,000 2 1 0 1961 Single Family Home New VA 3/15/2017 116 .3 1.00091 C7233732 Sold 25 QUAILS RUN BLVD #12 34223 ENGLEWOOD 921 110,000 Community 100,000 2 2 0 1983 Condo All Cash 3/10/2017 119.44 0 .90909 C7237144 Sold 2465 STARLITE LN 33952 PORT CHARLOTTE 1172 110,000 None 110,000 2 2 0 1962 Single Family Home New VA 3/13/2017 93 .86 1 C7234572 Sold 2800 CAMELLIA TER 33950 PUNTA GORDA 1266 119,000 Private 124,000 2 2 0 1962 Single Family Home All Cash 3/10/2017 94 1.04202 D5916719 Sold 6796 GASPARILLA PINES BLVD #20 34224 ENGLEWOOD 1036 119,900 Community 114,000 2 2 0 1981 Condo All Cash 3/13/2017 115.73 0.95079 C7229981 Sold 2140 HERON LAKE DR #108 33983 PUNTA GORDA 1293 124,900 Community 120,000 3 2 0 2006 Condo New Conventional 3/14/2 017 96.6 0.96077 C7225142 Sold 185 DOW RD 33952 PORT CHARLOTTE 1351 125,900 Private 122,000 3 1 1 1958 Single Family Home New Conventional 3/9/2 017 93.19 0.96902 D5916739 Sold 14 QUAILS RUN BLVD #3 34223 ENGLEWOOD 1013 126,900 Community 117,500 2 2 0 1980 Condo All Cash 3/15/2017 125.27 0 .92593 C7221590 Sold 683 W TARPON BLVD NW 33952 PORT CHARLOTTE 976 127,600 None 119,000 2 2 0 1976 Single Family Home All Cash 3/10/20 17 130.74 0.9326 A4173451 Sold 2251 PINELLAS DR 33983 PUNTA GORDA 1428 129,900 None 11,000 3 2 0 1957 Single Family Home All Cash 3/10/2017 90.97 0.08468 C7235515 Sold 1501 SAN CRISTOBAL AVE #1206 33983 PUNTA GORDA 1250 134,900 Community 134,900 2 2 0 2005 Condo All Cash 3/10/2017 107.92 1 C7224604 Sold 509 SPRUCE ST NW 33952 PORT CHARLOTTE 1146 136,900 Private 130,000 2 2 0 1982 Single Family Home New Conventional 3/14/2017 119.46 0.9496 D5915708 Sold 165 E HORTON AVE 34223 ENGLEWOOD 792 137,900 None 132,000 2 1 0 1978 Single Family Home New Conventional 3/15/201 7 174.12 0.95722 D5916908 Sold 6800 PLACIDA RD #256 34224 ENGLEWOOD 1092 138,000 Community 138,000 2 2 0 1987 Condo All Cash 3/13/2017 126.37 1 C7234650 Sold 125 PALMETTO CIR NE 33952 PORT CHARLOTTE 828 138,500 None 132,000 2 1 0 1958 Single Family Home All Cash 3/10/201 7 167.27 0.95307 C7235388 Sold 519 LAKEMONT AVE NW 33952 PORT CHARLOTTE 1092 139,900 None 134,900 2 2 0 1987 Single Family Home New VA 3/13/2017 128.11 0.96426 N5911050 Sold 8485 CHESEBRO AVE 34287 NORTH PORT 1469 148,500 None 148,500 3 2 0 1978 Single Family Home New Conventional 3/10/ 2017 101.09 1 T2847491 Sold 2462 ENSENADA LN 34286 NORTH PORT 1212 149,900 None 155,000 3 2 0 2000 Single Family Home New Conventional 3/10/2 017 123.68 1.03402 C7233518 Sold 5632 SYLVANIA AVE 34291 NORTH PORT 1261 149,900 None 148,000 3 2 0 1993 Single Family Home New FHA 3/9/2017 118.8 7 0.98732 T2855106 Sold 1601 NEW POINT COMFORT RD 34223 ENGLEWOOD 1240 149,900 None 128,000 1 1 0 1926 Single Family Home All Cash 3/13/2 017 120.89 0.8539 C7235139 Sold 1066 MALAY TER NW 33948 PORT CHARLOTTE 1670 149,900 None 132,900 3 3 0 1985 Single Family Home All Cash 3/13/2017 89.76 0.88659 C7235771 Sold 20322 MOUNT PROSPECT AVE 33952 PORT CHARLOTTE 1511 149,900 None 152,000 3 2 0 1972 Single Family Home New VA 3/15/2017 99.21 1.01401 A4173558 Sold 5742 VAN CAMP ST 34291 NORTH PORT 1318 150,000 None 155,000 3 2 0 2004 Single Family Home New FHA 3/10/2017 113.8 1 1.03333 C7226105 Sold 26371 LANCER LN 33983 PUNTA GORDA 1524 155,000 None 150,000 2 2 0 1986 Single Family Home All Cash 3/10/2017 101. 71 0.96774 C7231599 Sold 3451 SAGE ST 33948 PORT CHARLOTTE 1325 155,900 None 151,000 3 2 0 1985 Single Family Home New FHA 3/10/2017 117.6 6 0.96857 C7234991 Sold 22296 NEW ROCHELLE AVE 33952 PORT CHARLOTTE 1488 157,000 None 157,000 3 2 0 1978 Single Family Home New Conventio nal 3/9/2017 105.51 1 D5916497 Sold 533 LIBERTY ST 34223 ENGLEWOOD 1176 159,000 None 155,000 2 2 0 1978 Single Family Home All Cash 3/10/2017 135.2 0 .97484 C7233853 Sold 17210 ACAPULCO RD #221 33955 PUNTA GORDA 1644 164,000 Community 160,000 3 2 0 2008 Condo New Conventional 3/10/20 17 99.76 0.97561 C7231085 Sold 4756 LUTHER AVE 34288 NORTH PORT 1760 164,700 None 159,000 3 2 0 1994 Single Family Home All Cash 3/9/2017 93.58 0.96539 D5916945 Sold 9484 CASA GRANDE AVE 34224 ENGLEWOOD 1530 164,800 None 163,300 2 2 0 1985 Single Family Home All Cash 3/9/2017 10 7.71 0.9909 C7234679 Sold 4226 CYNTHIA TER 34286 NORTH PORT 1220 164,900 None 164,900 3 2 0 2002 Single Family Home New Conventional 3/15/2 017 135.16 1 D5913450 Sold 2511 SANDY LN 34224 ENGLEWOOD 1390 165,000 None 159,000 2 2 0 1975 Single Family Home All Cash 3/13/2017 118.71 0 .96364 A4177686 Sold 4396 SUNBURST AVE 34286 NORTH PORT 1287 168,000 Private 166,000 3 2 0 2000 Single Family Home All Cash 3/15/2017 130.54 0.9881 C7234300 Sold 529 SAN AMBROSIO ST 33983 PUNTA GORDA 1564 169,900 None 169,900 3 2 0 1988 Single Family Home Assume FHA/VA 3/14/ 2017 108.63 1 C7233846 Sold 1484 NOBLE TER 33952 PORT CHARLOTTE 1825 172,900 None 164,000 3 2 0 1988 Single Family Home New Conventional 3/9/ 2017 94.74 0.94853 A4162573 Sold 6673 GASPARILLA PINES BLVD 34224 ENGLEWOOD 1540 174,900 Private 168,000 3 2 0 1981 Single Family Home New Convent ional 3/10/2017 113.57 0.96055 C7234873 Sold 873 ROSEWAY TER NW 33948 PORT CHARLOTTE 1801 174,900 None 174,900 3 2 0 1985 Single Family Home New FHA 3/13/2017 97.11 1 D5912253 Sold 601 CHERRYWOOD DR #293 34223 ENGLEWOOD 1499 175,000 Community 165,000 2 2 0 1985 Single Family Home New Conventio nal 3/9/2017 116.74 0.94286C7233550 Sold 16615 ACAPULCO RD 33955 PUNTA GORDA 1834 175,000 None 163,800 3 2 0 1983 Single Family Home New Conventional 3/10 /2017 95.42 0.936 C7234102 Sold 417 AVELLA ST 33954 PORT CHARLOTTE 1679 175,500 None 165,000 3 2 0 2007 Single Family Home New Conventional 3/14/ 2017 104.53 0.94017 C7228917 Sold 3600 BAL HARBOR BLVD #2C 33950 PUNTA GORDA 1089 179,000 Community 171,000 2 2 0 1984 Condo New Conventional 3/13/ 2017 164.37 0.95531 C7232004 Sold 24177 BUCKINGHAM WAY 33980 PUNTA GORDA 1362 179,500 Community 175,000 2 2 0 1998 Single Family Home New Conventio nal 3/9/2017 131.79 0.97493 C7236592 Sold 20119 HOLLAND AVE 33952 PORT CHARLOTTE 2061 179,800 Private 150,000 3 2 1 1989 Single Family Home All Cash 3/10/2 017 87.24 0.83426 D5913448 Sold 176 RODGERS AVE NE 33952 PORT CHARLOTTE 1589 179,900 None 159,000 3 2 0 1960 Single Family Home All Cash 3/14/201 7 113.22 0.88382 C7233709 Sold 2938 N SALFORD BLVD 34286 NORTH PORT 1422 179,900 None 175,000 3 2 0 2005 Single Family Home New Conventional 3/13/2017 126.51 0.97276 D5916056 Sold 6352 HERA ST 34224 ENGLEWOOD 1400 179,900 None 180,000 3 2 0 2008 Single Family Home New VA 3/15/2017 128.5 1.000 56 C7232583 Sold 2181 BRANCUSI AVE 34288 NORTH PORT 1437 184,900 None 184,900 3 2 0 2017 Single Family Home All Cash 3/10/2017 128 .67 1 D5915694 Sold 7344 DONAHUE ST 33981 PORT CHARLOTTE 1420 184,900 Private 183,500 2 2 0 1986 Single Family Home New FHA 3/15/2017 130.21 0.99243 C7234211 Sold 1318 WESLEY DR ##B123 33950 PUNTA GORDA 1049 185,000 Community 182,000 2 2 0 1984 Condo All Cash 3/10/2017 176.36 0.98378 C7235158 Sold 218 S WATERWAY DR NW 33952 PORT CHARLOTTE 1420 187,500 Private 172,000 3 2 0 1963 Single Family Home All Cash 3/1 3/2017 132.04 0.91733 C7235197 Sold 4594 APPLETON TER 34286 NORTH PORT 1718 187,900 None 194,500 3 2 0 2007 Single Family Home New VA 3/9/2017 109.37 1.03513 A4172489 Sold 4270 GEARY TER 34288 NORTH PORT 1764 189,000 None 181,000 3 2 0 2006 Single Family Home All Cash 3/10/2017 107.14 0.95767 N5910291 Sold 7396 MIKASA DR 33950 PUNTA GORDA 1672 189,470 Community 186,000 3 2 0 2016 Single Family Home All Cash 3/9/2017 1 13.32 0.98169 C7232746 Sold 3802 WEIDMAN AVE 34286 NORTH PORT 1736 190,000 None 182,500 3 2 0 2002 Single Family Home New Conventional 3/10/2 017 109.45 0.96053 U7794951 Sold 1108 FLEETWOOD DR NW 33948 PORT CHARLOTTE 1966 195,000 Private 190,000 4 2 1 1979 Single Family Home New Conventi onal 3/10/2017 99.19 0.97436 A4170144 Sold 2561 JARVIS ST 34288 NORTH PORT 2128 195,000 None 189,900 3 2 0 2005 Single Family Home Assume FHA/VA 3/13/2017 91.64 0.97385 C7234533 Sold 7400 S BLUE SAGE 33955 PUNTA GORDA 1687 195,000 None 194,000 3 2 0 1994 Single Family Home New Conventional 3/13/ 2017 115.59 0.99487 O5490858 Sold 14187 BARNWOOD LN 33981 PORT CHARLOTTE 2215 196,100 None 183,174 4 2 1 2007 Single Family Home All Cash 3/13/2017 88.53 0.93408 N5910428 Sold 4880 WECOMA AVE 34287 NORTH PORT 1830 199,900 None 174,000 3 2 0 1991 Single Family Home All Cash 3/9/2017 109.23 0.87044 N5911311 Sold 15440 LAKELAND CIR 33981 PORT CHARLOTTE 1187 199,900 None 199,000 3 2 0 1981 Single Family Home New Conventional 3/15/2017 168.41 0.9955 C7236512 Sold 2428 ABSCOTT ST 33952 PORT CHARLOTTE 1909 199,900 None 192,000 3 2 0 1980 Single Family Home All Cash 3/15/2017 1 04.71 0.96048 C7234716 Sold 2861 COLONADE LN 34286 NORTH PORT 2057 208,000 None 198,000 3 2 0 1996 Single Family Home All Cash 3/9/2017 101.1 2 0.95192 C7226563 Sold 4307 PATES ST 33948 PORT CHARLOTTE 2107 209,000 Private 202,000 3 2 1 1989 Single Family Home All Cash 3/9/2017 9 9.19 0.96651 C7235716 Sold 1283 S HARTSDALE ST 34287 NORTH PORT 1856 209,000 None 195,000 3 2 0 2004 Single Family Home All Cash 3/14/2017 1 12.61 0.93301 C7231207 Sold 2328 BONN CT 33983 PUNTA GORDA 1877 213,000 Private 210,000 3 2 0 1988 Single Family Home New Conventional 3/15/2 017 113.48 0.98592 C7230910 Sold 1013 TROPICAL AVE NW 33948 PORT CHARLOTTE 2132 214,850 Private 213,000 3 2 0 1990 Single Family Home New FHA 3/10 /2017 100.77 0.99139 C7234797 Sold 5197 BRICKELL DR 34286 NORTH PORT 1493 214,900 Private 210,000 3 2 0 1997 Single Family Home All Cash 3/15/2017 1 43.94 0.9772 C7233338 Sold 21378 GRAYTON TER 33954 PORT CHARLOTTE 1600 215,000 Private 200,000 3 2 0 1998 Single Family Home New VA 3/15/201 7 134.38 0.93023 T2844686 Sold 10097 WINDING RIVER RD 33950 PUNTA GORDA 2003 220,837 None 215,837 4 2 0 2016 Single Family Home New FHA 3/10/201 7 110.25 0.97736 C7234363 Sold 1684 RUIZ ST 34286 NORTH PORT 1849 225,000 None 217,500 3 2 0 2006 Single Family Home All Cash 3/13/2017 121.69 0 .96667 D5916228 Sold 8573 LAKESIDE DR 34224 ENGLEWOOD 1711 227,500 Community 227,500 3 2 0 1995 Single Family Home All Cash 3/15/2017 132.96 1 D5916137 Sold 4084 AMARI RD 34291 NORTH PORT 2020 228,500 Private 220,000 3 2 0 2005 Single Family Home All Cash 3/15/2017 113. 12 0.9628 D5912207 Sold 11290 SEABREEZE AVE 33981 PORT CHARLOTTE 1822 229,800 None 222,800 3 2 0 2007 Single Family Home All Cash 3/14/20 17 126.13 0.96954 C7230436 Sold 4330 DURANT ST 33948 PORT CHARLOTTE 1462 229,900 Private 225,000 3 2 0 1991 Single Family Home Assume Conventiona l 3/10/2017 157.25 0.97869 D5916355 Sold 7221 CARLSBAD TER 34224 ENGLEWOOD 1720 236,000 None 212,000 3 2 0 1993 Single Family Home New Conventional 3/10/2 017 137.21 0.89831 C7227001 Sold 401 MALPELO AVE 33983 PORT CHARLOTTE 2115 239,650 None 229,650 4 3 0 2016 Single Family Home New VA 3/13/2017 113 .31 0.95827 D5915975 Sold 375 ENGLEWOOD ISLES PKWY #5 34223 ENGLEWOOD 1554 249,900 Community 210,000 2 2 0 1981 Condo All Cash 3/13/2017 16 0.81 0.84034 C7232106 Sold 11123 GREENWAY AVE 34224 ENGLEWOOD 1524 259,900 Private 250,000 3 2 0 1993 Single Family Home New Conventional 3/ 15/2017 170.54 0.96191 D5916450 Sold 5031 N BEACH RD #216 34223 ENGLEWOOD 1046 259,900 Community 259,900 2 2 0 1992 Condo New Conventional 3/15/2017 248.47 1 T2870089 Sold 25720 BOYSEN BERRY AVE 34223 ENGLEWOOD 1643 262,242 Community 262,242 2 2 0 2017 Single Family Home All Cash 3/15 /2017 159.61 1 D5916508 Sold 14776 ROTHSCHILD AVE 33953 PORT CHARLOTTE 2285 264,900 None 259,500 4 3 0 2007 Single Family Home New Conventiona l 3/14/2017 115.93 0.97961 T2869994 Sold 25800 GRAYTON AVE 34223 ENGLEWOOD 1635 266,632 Community 266,632 2 2 0 2017 Single Family Home All Cash 3/13/2017 163.08 1 C7234019 Sold 10342 WINDSONG RD 33955 PUNTA GORDA 2158 269,000 Community 259,000 3 2 0 1993 Single Family Home All Cash 3/9/201 7 124.65 0.96283 C7235275 Sold 142 ACALYPHA 33955 PUNTA GORDA 2016 269,000 None 262,800 3 2 0 2001 Single Family Home New Conventional 3/14/2017 133.43 0.97695 D5917571 Sold 13019 RIDGELY CIR 33981 PORT CHARLOTTE 1608 271,800 Private 271,800 3 2 0 2017 Single Family Home New Conventiona l 3/9/2017 169.03 1 D5917472 Sold 4794 CLUB DR #202 33953 PORT CHARLOTTE 2041 272,000 Community 272,000 3 2 0 2010 Condo All Cash 3/10/2017 133.27 1 C7236288 Sold 7458 TALON BAY DR 34287 NORTH PORT 1986 282,900 Community 279,900 3 2 0 2015 Single Family Home All Cash 3/10/201 7 142.45 0.9894C7232879 Sold 4074 YUCATAN CIR 33948 PORT CHARLOTTE 1624 285,000 Private 245,000 3 2 0 1974 Single Family Home New Conventional 3/10/2017 175.49 0.85965 C7233334 Sold 1344 MEDITERRANEAN DR #121 33950 PUNTA GORDA 2034 295,000 Community 270,000 3 2 0 2003 Condo All Cash 3/10/2017 1 45.03 0.91525 C7225882 Sold 24316 TOTH LN 33955 PUNTA GORDA 1988 299,900 Private 270,000 3 2 0 1996 Single Family Home New Conventional 3/13/2017 150.86 0.9003 C7231923 Sold 1881 W MARION AVE 33950 PUNTA GORDA 1880 305,000 None 290,000 3 2 0 1961 Single Family Home New Conventional 3/15 /2017 162.23 0.95082 A4163571 Sold 2820 PAN AMERICAN BLVD 34287 NORTH PORT 3643 315,000 Community 306,000 5 4 1 1998 Single Family Home New Conventi onal 3/13/2017 86.47 0.97143 C7234053 Sold 2245 TRITON TER 33983 PUNTA GORDA 2240 319,900 Private 315,500 3 2 0 2006 Single Family Home New VA 3/10/2017 142 .81 0.98625 N5911066 Sold 122 CLEAR LAKE DR 34223 ENGLEWOOD 2229 324,900 None 318,000 3 2 0 2005 Single Family Home New Conventional 3/10/2 017 145.76 0.97876 C7232109 Sold 325 W ANN ST 33950 PUNTA GORDA 1610 325,000 Private 297,000 3 2 0 1999 Single Family Home New Conventional 3/13/2 017 201.86 0.91385 C7224099 Sold 1400 AQUI ESTA DR 33950 PUNTA GORDA 2167 326,000 Private 313,000 3 2 0 1978 Single Family Home All Cash 3/13/2017 150.44 0.96012 N5910434 Sold 3551 ROYAL PALM DR 34288 NORTH PORT 1888 334,000 Private 325,000 3 2 0 2003 Single Family Home New Conventional 3 /14/2017 176.91 0.97305 D5915306 Sold 500 SANDLOR DR 34223 ENGLEWOOD 1520 347,500 None 347,500 2 2 0 1970 Single Family Home Owner Financing 3/13/2017 228.62 1 C7234448 Sold 17011 EDGEWATER DR 33948 PORT CHARLOTTE 2239 374,000 None 358,200 3 2 1 1998 Single Family Home New Conventional 3/10/2017 167.04 0.95775 C7232614 Sold 2901 GUADALUPE DR 33950 PUNTA GORDA 1864 375,000 Private 369,000 3 2 0 1978 Single Family Home New VA 3/9/2017 20 1.18 0.984 C7233519 Sold 14985 APPLETON BLVD 33981 PORT CHARLOTTE 1955 389,900 Private 380,000 3 2 1 2012 Single Family Home All Cash 3/10 /2017 199.44 0.97461AREA PROPERTY TRANSFERS
PAGE 46
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 7 AREA PROPERTY TRANSFERS CONTINUED ML# Status Address Zip Code City Sq. Ft. List Price Pool So ld Price BE FB HB Built Property Style Sold Terms Sold Date SP /SqFt SP/LP RatioD5917329 Sold 10139 KANSAS CITY ST 33981 PORT CHARLOTTE 2098 389,900 Private 389,900 3 2 0 2017 Single Family Home All Cash 3/1 3/2017 185.84 1 C7234381 Sold 1915 OREGON TRL 34224 ENGLEWOOD 1093 390,000 Private 260,000 2 2 0 1971 Single Family Home All Cash 3/10/2017 356 .82 0.66667 C7234813 Sold 1415 VIA MILANESE 33950 PUNTA GORDA 1865 399,000 Private 370,500 3 2 0 1987 Single Family Home Other 3/10/2017 21 3.94 0.92857 D5915959 Sold 2326 CHILCOTE TER 33981 PORT CHARLOTTE 2192 399,900 None 399,900 3 2 0 2015 Single Family Home New Conventional 3 /9/2017 182.44 1 D5915286 Sold 2360 ALAMANDER AVE 34223 ENGLEWOOD 1921 400,000 Private 375,000 3 2 0 1987 Single Family Home New Conventional 3/ 9/2017 208.22 0.9375 D5917366 Sold 15432 ALDAMA CIR 33981 PORT CHARLOTTE 2191 408,500 Private 408,500 3 3 0 2017 Single Family Home All Cash 3/9/201 7 186.44 1 C7234394 Sold 2090 AQUI ESTA DR 33950 PUNTA GORDA 1960 459,000 Private 435,000 3 2 0 1999 Single Family Home All Cash 3/10/2017 234.18 0.94771 C7233841 Sold 3710 SPOONBILL CT 33950 PUNTA GORDA 2018 459,999 Private 450,000 3 2 0 2001 Single Family Home New Conventional 3 /14/2017 227.95 0.97826 C7232732 Sold 1620 ALBATROSS DR 33950 PUNTA GORDA 2033 469,000 Private 450,000 3 2 0 1989 Single Family Home All Cash 3/10/2017 230.69 0.95949 C7230348 Sold 124 GUAVA ST 33980 PORT CHARLOTTE 1814 474,900 Private 400,000 3 2 0 1973 Single Family Home New Conventional 3/1 0/2017 261.8 0.84228 C7231411 Sold 2063 PADRE ISLAND DR 33950 PUNTA GORDA 2020 499,000 Private 479,000 3 2 0 2012 Single Family Home All Cash 3/10/2017 247.03 0.95992 C723331 4 Sold 4900 RU STIC DR 33982 PUNTA G ORDA 4312 499,000 None 480,000 4 3 1 1997 Single Family Home All Cas h 3/10/20 17 115.72 0.96192 D5914400 Sold 1215 VIA TRIPOLI 33950 PUNTA GORDA 2517 539,000 Private 526,500 3 2 0 1999 Single Family Home All Cash 3/10/2017 214.14 0.97681 C7230881 Sold 4001 MARIANNE KEY RD 33955 PUNTA GORDA 2999 549,000 Private 507,500 3 3 0 2003 Single Family Home All Cash 3/13/2 017 183.06 0.92441 C7236361 Sold 3505 WHIPPOORWILL BLVD 33950 PUNTA GORDA 2346 549,900 Private 520,000 3 3 0 1999 Single Family Home All Cash 3/10 /2017 234.4 0.94563 C7230908 Sold 425 PANAREA DR 33950 PUNTA GORDA 2431 599,000 Private 540,000 3 2 0 1999 Single Family Home Other 3/10/2017 246.4 0.9015 C7224152 Sold 2120 PALM TREE DR 33950 PUNTA GORDA 3472 999,000 Private 950,000 4 3 0 1994 Single Family Home New Conventional 3 /10/2017 287.73 0.95095ENGLEWOOD COURTESY OF ENGLEWOOD AREA BOARD OF REALTORSML# Status Address Zip Code City Sq. Ft. Community P rice BE FB HB Built Pool Property Style Sold Terms Sold Date SP/S qFt SP/LP Ratio C7230550 SLD 7121 BURNSVILLE ST 34224 ENGLEWOOD 1,088 PORT CHARLOTTE SE C 074 $77,777 2 2 0 1983 None Single Family Home All Ca sh 3/6/2017 $70.77 1.01 C7235475 SLD 29 ELM DR 33946 PLACIDA 2,121 ROTONDA MEADOWS $126,500 4 2 0 1993 None Single Family Home All Cash 3/10/2017 $46. 63 1.28 C7233732 SLD 25 QUAILS RUN BLVD#12 34223 ENGLEWOOD 921 QUAILS RUN I $100,000 2 2 0 1983 Community Condo All Cash 3/10/2017 $11 9.44 0.91 D5915848 SLD 6796 GASP PINES BLVD#87 34224 ENGLEWOOD 932 VLG AT WLDFLWR CC PH 02 BLD $117,000 2 2 0 1985 Community Condo All C ash 3/6/2017 $128.65 0.98 D5915401 SLD 10421 GREENWAY AVE 34224 ENGLEWOOD 1,384 PORT CHARLOTTE SEC 064 $149,000 3 1 1 1983 None Single Family Home New V A 3/7/2017 $107.66 1 D5916497 SLD 533 LIBERTY ST 34223 ENGLEWOOD 1,176 BAY VIEW MANOR $155,000 2 2 0 1978 None Single Family Home All Cash 3/10/201 7 $135.20 0.97 D5916945 SLD 9484 CASA GRANDE AVE 34224 ENGLEWOOD 1,530 PORT CHARLOTTE SEC 074 $163,300 2 2 0 1985 None Single Family Home All Cash 3/9/2017 $107.71 0.99 U7789859 SLD 11407 BAGGOT AVE 34224 ENGLEWOOD 1,688 PORT CHARLOTTE SEC 065 $160,000 3 2 1 1980 None Single Family Home New VA 3/5/2017 $97.69 0.97 T2858222 SLD 8896 GULF ST 33946 PLACIDA 916 GASPARILLA SHORES $160,000 2 1 0 1961 None Single Family Home New Conventional 3/7 /2017 $184.50 0.95 A4162573 SLD 6673 GASP PINES BLVD 34224 ENGLEWOOD 1,540 WILDFLOWER $168,000 3 2 0 1981 Private Single Family Home New Conventi onal 3/10/2017 $113.57 0.96 D5916761 SLD 1045 ACACIA ST 34223 ENGLEWOOD 1,464 BAY VISTA BLVD $170,000 2 2 0 1979 None Single Family Home All Cash 3/8/2017 $119.47 0.97 D5912253 SLD 601 CHERRYWOOD DR#293 34223 ENGLEWOOD 1,499 FOXWOOD $165,000 2 2 0 1985 Community Single Family Home New Conventi onal 3/9/2017 $116.74 0.94 D5915716 SLD 48 GOLFVIEW CT 33947 ROTONDA WEST 2,005 ROTONDA WEST OAKLAND HILLS $179,000 4 2 0 1972 Private Single Family Home New FHA 3/9/2017 $89.28 1 N5910371 SLD 6253 THORMAN RD 33981 PORT CHARLOTTE 1,334 PORT CHARLOTTE SEC 95 $186,500 3 2 0 2002 Community Single Family Home New Conventional 3/7/2017 $149.18 0.94 D5916018 SLD 408 CYPRESS FOREST DR 34223 ENGLEWOOD 1,442 PARK FOREST PH 1 $175,000 2 2 0 1986 Community Single Family Home All Cash 3/6/2017 $138.63 0.88 D5913420 SLD 5111 CONDADO TER 33981 PORT CHARLOTTE 1,055 PORT CHARLOTTE SEC 054 $210,000 2 2 0 1987 None Single Family Home All Cash 3/7/2017 $203.79 0.98 N5910112 SLD 10060 OCEANSPRAY BLVD 34224 ENGLEWOOD 1,676 PORT CHARLOTTE SEC 064 $215,000 3 2 0 2007 None Single Family Home Ne w Conventional 3/8/2017 $131.21 0.98 D5913194 SLD 8560 AMBERJACK CIR#202 34224 ENGLEWOOD 1,622 THE HAMMOCKS $215,000 3 2 0 2006 Community Condo All Cash 3/6/2017 $ 141.74 0.94 D5916355 SLD 7221 CARLSBAD TER 34224 ENGLEWOOD 1,720 PORT CHARLOTTE SEC 074 $212,000 3 2 0 1993 None Single Family Home New Co nventional 3/10/2017 $137.21 0.9 D5915623 SLD 8361 PALMETTO CT 34224 ENGLEWOOD 1,632 OYSTER CREEK PH 02 PRCL C-2 $249,000 2 2 0 2004 Community Villa New Conven tional 3/10/2017 $152.57 1 D5912952 SLD 10132 BENTLEY AVE 34224 ENGLEWOOD 1,777 PORT CHARLOTTE SEC 064 $260,500 3 2 0 2017 None Single Family Home New Co nventional 3/6/2017 $143.44 1.02 D5915851 SLD 125 COCA LN 33947 ROTONDA WEST 1,691 ROTONDA LAKES $255,000 3 2 1 2005 Private Single Family Home New Conventiona l 3/8/2017 $150.80 1 C7230268 SLD 183 FAIRWAY RD 33947 ROTONDA WEST 2,105 ROTONDA WEST PI NEHURST $250,000 3 2 0 1993 Private Single Family Home All Cash 3/9/2017 $127.79 0.93 D5910709 SLD 9200 LITTLE GASP IS, #206 33946 LITTLE GASP ISL 1,077 PL ACIDA BEACH PH 03 BLDG 02 $265,000 2 1 1 1987 Community C ondo New Conventional 3/9/2017 $255.25 0.96 D5915678 SLD 15351 ANCEL CIR 33981 PORT CHARLOTTE 2,101 PORT CHARLOTTE K SEC 81 $265,000 3 2 0 2015 Private Single Family Home All Cash 3/8/2017 $133.22 0.95 D5916557 SLD 681 ROTONDA CIR 33947 ROTONDA WEST 2,032 ROTONDA WEST BROADMOOR $295,000 3 2 0 2000 Private Single Family Home Ne w Conventional 3/8/2017 $147.59 0.98 D5915866 SLD 749 BOUNDARY BLVD 33947 ROTONDA WEST 2,443 ROTONDA WEST LONG MEADOW $285,000 3 3 0 2000 Private Single Family Home New Conventional 3/6/2017 $122.80 0.95 N5911066 SLD 122 CLEAR LAKE DR 34223 ENGLEWOOD 2,229 STILLWATER $318,000 3 2 0 2005 None Single Family Home New Conventional 3 /10/2017 $145.76 0.98 D5915971 SLD 242 SPRING DR 33947 ROTONDA WEST 2,448 ROTONDA HEIGHTS $314,000 4 2 0 2006 Private Single Family Home All Cash 3/ 9/2017 $134.40 0.95 D5914068 SLD 45 MARKER RD 33947 ROTONDA WEST 1,890 ROTONDA WEST LONG MEADOW $332,900 3 2 0 2016 Private Single Family Home New Conventional 3/10/2017 $177.20 0.99 D5914104 SLD 24 PINEHURST CT 33947 ROTONDA WEST 1,900 ROTONDA WEST PINEHURST $332,900 3 2 0 2016 Private Single Family Home Al l Cash 3/10/2017 $176.26 0.99 A4173608 SLD 8817 CONCH AVE 33946 PLACIDA 1,824 CORAL CAYE $371,336 3 2 0 2016 Community Single Family Home All Cash 3/10/2017 $188.71 1.08 A4174154 SLD 8832 CONCH AVE 33946 PLACIDA 2,079 CORAL CAYE $391,796 3 2 0 2017 Community Single Family Home Assume Conventiona l 3/7/2017 $166.62 1.13 C7230796 SLD 5525 DAVID BLVD 33981 PORT CHARLOTTE 1,744 PORT CHARLOTTE SEC 054 $350,000 3 3 0 2004 None Single Family Home New Conventional 3/7/2017 $210.38 0.95 C7233519 SLD 14985 APPLETON BLVD 33981 PORT CHARLOTTE 1,955 PORT CHARLOTTE SEC 082 $380,000 3 2 1 2012 Private Single Family H ome All Cash 3/10/2017 $199.44 0.97 C7234381 SLD 1915 OREGON TRL 34224 ENGLEWOOD 1,093 GROVE CITY SHORES $260,000 2 2 0 1971 Private Single Family Home All Cash 3 /10/2017 $356.82 0.67 D5917362 SLD 31 TEE VIEW PL 33947 ROTONDA WEST 2,098 ROTONDA WEST PINE VLY $398,100 3 2 0 2017 Private Single Family Home All Cash 3/9/2017 $189.75 1 D5915959 SLD 2326 CHILCOTE TER 33981 PORT CHARLOTTE 2,192 PORT CHARLOTTE SEC 060 $399,900 3 2 0 2015 None Single Family Home N ew Conventional 3/9/2017 $182.44 1 D5915286 SLD 2360 ALAMANDER AVE 34223 ENGLEWOOD 1,921 MANASOTA LAND & TIMBER $375,000 3 2 0 1987 Private Single Family Home New Conven tional 3/9/2017 $208.22 0.94 D5917366 SLD 15432 ALDAMA CIR 33981 PORT CHARLOTTE 2,191 PORT CHARLOTTE SEC 082 $408,500 3 3 0 2017 Private Single Family Home All Cash 3/9/2017 $186.44 1 D5796639 SLD 11160 HAC DEL MAR #201 33946 PLACIDA 1,986 HACIENDA DEL MAR PH 3 $425,000 3 2 1 2007 Community Condo All Cash 3/7 /2017 $236.15 0.91 D59 13295 SLD 257 6 OBERON RD 342 24 ENG LEWOOD 2,6 60 GULF WIND $45 0,000 3 2 1 200 4 Pri vate Sin gle Family Home New Conventional 3/6 /2017 $17 8.52 0.9 5 D5916676 SLD 5000 GASP RD#BC202 33921 BOCA GRANDE 828 BEACH CHALET BLD G $499,000 1 2 0 1984 Community Condo All Cash 3/10/201 7 $621.98 0.97 D5904126 SLD 540 N GULF BLVD 33946 PLACIDA 2,155 PALM ISLAND ESTATES $605 ,000 3 2 0 1991 Private Single Family Home All Cash 3 /10/2017 $324.78 0.86 D5906776 SLD 261 N GULF BLVD 33946 PLACIDA 2,418 PALM ISLAND ESTATES UN 1 $1,200,000 3 3 0 2009 None Single Family Home All Ca sh 3/7/2017 $492.14 1.01 D5916371 SLD 5000 GASP RD Unit#28-B 33921 BOCA GRANDE 2,466 BOCA GRANDE CLUB PH 03A $1,400,000 3 3 0 1980 Community Condo All Cash 3/10/2017 $606.24 0.94 D5916592 SLD 491 N GULF BLVD 33946 PLACIDA 3,581 PALM ISLAND ESTATES UN 1 $1,850,000 3 3 1 2007 None Single Family Home All Ca sh 3/6/2017 $555.71 0.93 D5913529 SLD 570 GULF BLVD Unit#9 33921 BOCA GRANDE 1,900 ISLAND HOUSE SUB $2,400,000 3 3 1 1985 Community Single Family Home All Cash 3/9/2017 $1,363.16 0.93 D5914872 SLD 16261 N ISLAND CT 33921 BOCA GRANDE 4,989 GULF SHORES NO RTH $5,280,000 4 5 1 2001 Private Single Family Home All Cash 3/10/2017 $1,192.62 0.89SOUTH SARASOTA COUNTY COURTESY OF VENICE AREA BOARD OF REALTORSML# Status Address Subdivision Name Sq. Ft. Pool Price BE FB HB Built Property Style Sold Terms Sold Date SP/SqFt SP/LP RatioU7803693 Sold 138 PATTERSON AVE Ogburns T B Add To Town Of Osprey None 113,000 2 1 0 1948 Single Family Home New VA 3/10/2017 181.09 0.94958 N5910854 Sold 1064 HOPE ST East Gate Terrace Private 125,000 3 1 1 1977 Single Family Home All Cash 3/9/2017 95.79 0.8935 N5910335 Sold 3730 CADBURY CIR #416 Woodmere At Jacaranda None 140,000 2 2 0 2000 Condo All Cash 3/10/2017 102.26 0.90381 R4705678 Sold 547 MOUNT VERNON DR Venice Gardens Community 148,500 2 1 1 1969 Single Family Home All Cash 3/7/2017 150 0.9054 9 A4174391 Sold 611 MISSOURI RD South Venice None 150,000 2 2 0 1973 Single Family Home New VA 3/6/2017 142.86 0.96774 N5911016 Sold 1101 LPAVIA BLVD #1101 L Pavia Community 170,000 2 2 0 2002 Condo All Cash 3/10/2017 148.08 0.97701 A4169497 Sold 217 MOUNT PLEASANT RD Mount Pleasant None 170,000 3 2 0 1985 Single Family Home New FHA 3/10/2017 137.32 0.9714 3 D5916249 Sold 400 MIRABELLA CIR #202 Mirabella Community 174,000 2 2 0 2005 Condo All Cash 3/9/2017 140.89 0.97207 A4169507 Sold 603 FRANCES ST Mobile City None 185,000 2 1 0 1957 Single Family Home New VA 3/9/2017 197.86 0.88137 A4174343 Sold 114 WOODROSE WAY Venice East Private 185,500 2 2 0 1969 Single Family Home New Conventional 3/6/2017 191.63 1 N5910702 Sold 1351 INDUS RD South Venice None 197,000 2 2 0 1976 Single Family Home New Conventional 3/7/2017 130.29 0.985 A4175184 Sold 108 CYPRESS RD South Venice None 200,000 3 2 0 1987 Single Family Home New Conventional 3/7/2017 137.93 1.00503 N5911116 Sold 516 LEHIGH RD South Venice Private 200,000 2 2 0 1979 Single Family Home New Conventional 3/6/2017 211.86 0.956 94 N5911240 Sold 1445 STRADA D ARGENTO Carlentini None 202,000 2 2 0 1984 Single Family Home New Conventional 3/8/2017 141.46 1. 01051 N5910585 Sold 1551 SUSSEX RD South Venice None 208,000 2 2 0 1990 Single Family Home New Conventional 3/6/2017 165.61 0.9697 A4174486 Sold 309 DEGAS DR Sorrento East None 215,000 3 2 0 1971 Single Family Home All Cash 3/6/2017 126.03 0.92275 A4176750 Sold 316 CLEARBROOK CIR #101 E Preserve At Waterside Vill Community 217,000 2 2 0 2002 Condo All Cash 3/10/2017 132. 72 0.94389 A4130823 Sold 3621 N POINT RD #302 Meridian At The Oaks Preserve Community 225,000 3 3 0 2006 Condo All Cash 3/10/2017 88.41 0.72816 N5910704 Sold 3248 HERCULES RD South Venice Private 230,000 3 2 0 1987 Single Family Home All Cash 3/6/2017 143.03 0.93916 N5910671 Sold 8972 MONDIAL CT Rapalo Community 235,000 3 2 0 2016 Single Family Home Assume FHA/VA 3/7/2017 154.4 0.99578 N5909667 Sold 1152 HARBOR TOWN WAY Patio Homes Of Chestnut Creek Community 235,000 3 2 0 1990 Single Family Home All Cash 3/6/ 2017 158.14 0.97957 N5911054 Sold 664 BROWN RD South Venice None 239,900 3 2 0 1990 Single Family Home All Cash 3/7/2017 146.46 1 N5907800 Sold 24413 BANDONI PL Rapalo Community 240,000 4 2 0 2016 Single Family Home Assume Conventional 3/9/2017 131.29 0.9 7186 N5911346 Sold 3179 E VILLAGE DR Meadow Run At Jacaranda Community 240,000 3 2 0 1987 Single Family Home New Conventional 3/10 /2017 156.66 0.96386 A4176183 Sold 323 RIGEL RD South Venice None 250,000 3 2 0 1980 Single Family Home New Conventional 3/10/2017 150.51 0.98078 N5911256 Sold 8957 MONDIAL PL Rapalo Community 251,470 3 2 0 2017 Single Family Home Assume Conventional 3/7/2017 150.4 0.967 23 N5911255 Sold 8953 MONIDAL CT Rapalo Community 253,680 3 2 0 2017 Single Family Home Assume Conventional 3/7/2017 151.72 0.96 12 D5912594 Sold 1236 PARADISE WAY Pinebrook South Community 260,000 3 2 0 1989 Single Family Home New Conventional 3/8/2017 123 .75 0.96332 T2828647 Sold 13873 POSADA ST Islandwalk At The West Villages Community 261,079 2 2 0 2016 Single Family Home New Conventional 3/6/2017 182.19 0.97975 N5909679 Sold 546 SILK OAK DR Lake Of The Woods Private 270,000 3 2 0 1990 Single Family Home All Cash 3/8/2017 123.01 0.9161 9 N5906654 Sold 700 SAN LINO CIR #734 San Lino Community 286,900 2 2 0 2016 Condo All Cash 3/10/2017 184.74 1 A4162759 Sold 1233 HARBOR TOWN WAY The Patio Homes Of Chestnut Creek Community 295,000 3 2 0 1992 Single Family Home New Conve ntional 3/8/2017 159.03 0.96721
PAGE 47
Page 8 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 AREA PR O PERTY TRANSFERS C O NTINUEDML# Status Address Subdivision Name Sq. Ft. Pool Price BE FB HB Built Property Style Sold Terms Sold Date SP/SqFt SP/LP Rati oA 4173135 Sold 307 BAYSIDE PKWY Sorrento Bayside Private 299,000 3 2 0 1990 Single Family Home New FHA 3/6/2017 141.91 0.92 A 4169696 Sold 412 HANCHEY DR Nokomis Oaks Private 300,000 3 2 0 1999 Single Family Home All Cash 3/10/2017 152.13 0.76943 A 4173995 Sold 8303 LIGHTFOOT DR Not Applicable None 300,500 3 2 0 1992 Single Family Home All Cash 3/9/2017 134.39 1.13311 N5911391 Sold 828 HERON COVE CIR Bird Bay Estates Community 302,000 3 2 0 1994 Single Family Home All Cash 3/10/2017 186.53 0 .95903 N5910693 Sold 627 MAY APPLE WAY Lakes Of Jacaranda Community, Private 305,000 3 2 0 1998 Single Family Home New FHA 3/10/2017 151.36 0.92424 N5909585 Sold 1555 TARPON CTR DR #138 Bahia Vista Gulf Community 312,000 2 2 0 1970 Condo All Cash 3/9/2017 334.05 0.90199 N5909969 Sold 116 CHARLES DR Laurel Villa Private 320,000 3 2 0 1957 Single Family Home New FHA 3/10/2017 230.22 0.94145 D5914714 Sold 11530 CALLAWAY CT Grand Palm Community 329,900 3 2 0 2015 Single Family Home New Conventional 3/10/2017 186.17 1 N5911247 Sold 908 RIVIERA ST Venezia Park None 330,000 2 2 0 1967 Single Family Home New VA 3/8/2017 250.76 0.97345 N5909574 Sold 111 VENTOSA PL Toscana Isles Community 332,500 3 2 0 2016 Single Family Home Assume Conventional 3/6/2017 167.6 8 0.95646 N5910872 Sold 928 RIVIERA ST Venezia Park Private 339,900 2 2 0 1963 Single Family Home New Conventional 3/10/2017 328.72 0.9 9971 N5911362 Sold 1928 CANARY ISLAND ST Venice Palms Private 349,000 3 2 0 2001 Single Family Home New Conventional 3/10/2017 176 .98 0.9458 N5910826 Sold 320 LANSBROOK DR Venice Golf & Country Club Community, Private 354,900 2 2 0 1996 Single Family Home All Cash 3 /7/2017 165.07 1 N5910953 Sold 146 BELLA VISTA TER #14D Venetian Golf & River Club Community 365,000 3 2 0 2014 Condo All Cash 3/9/2017 153.62 0.97359 N5910577 Sold 853 MORGAN TOWNE WAY Chestnut Creek Estates Private 380,000 4 3 0 1990 Single Family Home New Conventional 3/10 /2017 126.25 0.96203 A 4166323 Sold 1082 EISENHOWER DR Laurel Woodlands Private 380,000 3 2 0 1994 Single Family Home All Cash 3/10/2017 168.14 0.95 238 N5909980 Sold 510 WARWICK DR Plantation The Private 389,000 3 2 0 1986 Single Family Home New Conventional 3/6/2017 150.25 0. 9725 N5911359 Sold 570 CRANE PRAIRIE WAY Willow Bend Community, Private 400,000 3 2 0 2005 Single Family Home All Cash 3/10/2017 1 74.06 0.95465 N5912027 Sold 10326 MEDJOOL DR Sarasota National Community, Private 419,740 2 2 0 2017 Single Family Home All Cash 3/8/2017 2 05.86 1 N5911254 Sold 855 CARNOUSTIE PL Plantation The Private 419,900 3 2 0 1991 Single Family Home All Cash 3/10/2017 158.69 0.9564 9 N5910928 Sold 310 RIO TERRA Bellagio At Venice Island Community, Private 425,000 3 2 0 2003 Single Family Home All Cash 3/10/ 2017 228.86 0.96613 N5909700 Sold 1150 TARPON CTR DR #502 The Tower Residences Community 440,000 2 2 0 1968 Condo All Cash 3/10/2017 365.15 0.97 778 A 4180183 Sold 5100 JESSIE HRBR DR #603 Blackburn Harbor Community, None 475,000 2 2 0 2005 Condo New Conventional 3/7/2017 221 .65 1 N5910072 Sold 139 TOSCAVILLA BLVD Toscana Isles Community 480,000 3 4 2 2016 Single Family Home All Cash 3/8/2017 152.48 0.96 25 O5477976 Sold 417 BAYSHORE DR Bay Shore Sec Of Venice Private 525,000 3 3 0 1973 Single Family Home Other 3/10/2017 213.41 1 A 4171081 Sold 608 POINSETTIA DR Golden Beach Private 682,550 3 3 0 1964 Single Family Home All Cash 3/9/2017 343.51 0.97689 A 4167737 Sold 2823 CASEY KEY RD Case y Ke y Private 3,472,500 4 4 0 2002 Single Famil y Home All Cash 3/8/2017 886.75 0.91502 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE CONCRETE & PAVER PROS DRIVEWAYS WALKWAYS FOOTINGS POOLDECKS PATIOSCOPING CULVERTS/PERMITTINGÂGOODWORKISNOTCHEAP!ÂŽ ÂCHEAPWORKISNOTGOOD!ÂŽ941-223-2592 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 3090 LOST & FOUND LOST COMPUTER: in Punta Gorda, Apple Notebook, REWARD. 917-626-6192 LOST FERRET: Missing 12/7/16 white face and feet, tan/brown. Deaf, tame, will not bite. PLEASE HELP. Call 941637-9476. Reward LOST PRESCRIPTION GLASSES Pinkish red in color, Bi-focals, Lost near CVS in North Port. REWARD Please call 631235-9190 LOST WALLET E. Venice. Ave. REWARD! 920-495-2111 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BE G INY O URDAYIN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Wednesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 3065 BIBLE STUDY & CHURCHES GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and SundayÂs @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 SPIRITUAL BOOK DISCUSSION: ÂHOWTOSUR-VIVESPIRITUALLYINOURTIMES,ÂŽBYHAROLDKLEMP. SAT. MAR. 18, 3:30-4:30P.M., MID-COUNTYREGIONALLIBRARY, ROOMA, FORRESTNELSONBLVD., PORTCHARLOTTE. COPIES OFBOOKAVAILABLE. FELLOWSHIP. A FREEDISCUSSIONFORPEOPLE OFALLFAITHS. PRESENTEDBYECKANKAR. 941-766-0637WWW.HEARHU.ORG 3070 BURIAL LOTS/CRYPTS BOGO RESTLAWN 2 Side by Side Crypts $6,000 352-593-7436 3080 TRAVEL/TICKETS RAYS TICKETS, 4 box seats, Home Plate. Face Value plus parking, Yankees, Twins & Philly. 847-274-3149 3090 LOST & FOUND LOST CAR KEYS: Toyota, Key and Fab. Walgreens @ Route 41 @ Monaco Dr. in Punta Gorda. 941-505-2688 LOST CAT: Male Tiger w/ White Feet and Under Chest. Friendly! Answers to Junie. Lost in the Vacinity of Gingold Street P.C. REWARD! Please Call 330-937-0079 LOST DOG: Male, Brown & Black Lab & Boxer mix, answers to Dexter has white on his chest and paws and nose, very friendly, lost near Toledo Blade, Hillsborough & Haberland area. Please call 941-313-4960 3020 PERSONALS FEMALE HAIRSTYLIST SEEKS SINGLE MALE 45-65for possible relationship. 941-201-9853 FOR ALL YOUR Relaxing Needs Call Paige. (941)-237-1927 RELAXATION STATION 1225 US 41 Unit B3. Charlotte Trade Center N of 776 941-625-0141 THE GIRL NEXT DOOR941-483-0701 North Port 3040 CARD OF THANKS PRAYER TO THE BLESSED VIRGIN (Never known to Fail) Oh, most beautiful flower of Mount Carmel, fruitful vine, splendor of Heaven. Blessed Mother of the Son of God; Immaculate Virgin, assist me in my necessity Oh, Star of the Sea, help me and show me you are my Mother. Oh, Holy Mary, Mother of God, Queen of Heaven and Earth, I humbly beseech you from the bottom of my heart to succour me in my necessity. (Make request). There are none that can withstand your power. Oh, Mary, conceived without sin, pray for us who have recourse to thee (3 times) Holy Mary, I place this prayer in your hands (3 times) Say this prayer for 3 consectuitve days and than you must publish and it will be granted to you. Greatful Thanks J.E.D. 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CARD PLAYING & DOMINOS Free to Play at: First Presbyterian Church, 2230 Hariet St. Port Charlotte Starting at 1pm Every Wed. Call (941)-979-8239 for Info. Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Martin at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte 3000 NOTICES 3010 ANNOUNCEMENTS ADOPTION: Adoring ChildrenÂs Professional & Executive yearn for 1st Baby to Love & Cherish Forever. FLBAR42311 Expenses Paid 1-800-552-0045 Jodi & Mark FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. GreatDealsin theClassifieds! 3015 HAPPY ADS Place your Happy Ad for only $16.25 3 lines 7 day. Add a photo for only $13.00! Please call (866)-463-1638 2100 GENERAL LANDSCAPER HELP needed,must have drivers license expirence not required contact 941-979-7050 POOL MAINTENANCE TECH P art-Time, Mechnically inclined & experience helpful. Perfect for Semi Retired. 3-4 days wkly 941-488-6489 SUN COAST PRESSis currently hiring for the following positions in our Venice Print Center.P/T MAILROOM HELP-night shift F/T STACK DOWN PERSONSend Resume to:schisesi@suncoastpress.com TWIN LOBSTERSF/T ORP/T COUNTER HELPDRIVER`SLICENSE. CASHREGISTER EXPERIENCE& ANYKNOWLEDGE OFN.E. SEAFOODHELPFUL. APPLYINPERSONAT2700 PLACIDARD, ENGLEWOOD AT9 AM. 941-698-8946 WAREHOUSE/DELIVERY EXPERIENCE PREFERRED BUT NOT NECESSARY. APPLY IN PERSON: BACONÂS FURNITURE 17701 MURDOCK CIRCLE PORT CHARLOTTE, FL 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 2120 SEEKING EMPLOYMENT HANDYMAN Plumbing, Electric & Carpentry, Small Jobs. 30 Years Experience. Call Bob or Ernie at 941-662-6904
PAGE 48
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 9 6030 HOUSEHOLD GOODS MIRROR 30ÂŽx44ÂŽ wood frame $15. 941-423-7772 SETTEE (WHITE) WICKER BY LLOYD FLANDERS $500 941480-0123 SEWING MACHINE ELNA 225; New Home 1510, $75. 941493-7166 (Venice) S HEET, MICROFIBER, F ULL SHEET. NEVER OPENED. PEACH. $8 941-391-6377 SLIDING SHOWER Bench New, with Safety Belts $45, OBO 941-456-7888 SOFA Nicholasville Rattan 3 cushion sofa. Mountain View style. $500 419-989-1181 TABLE LAMP White, 23ÂŽH 8ÂŽD excellent condition w/shade $15, OBO 401-300-1326 TABLE ROUND 48ÂŽ butcher block dining table, excellent condition $50 941-764-9212 WALL DECOR Sailing Ships wall dcor. $40 502-387-8417 WATER TREATMENT SYS. rev. osomosis under sink 4 stage nib $225, obo 941-240-5540 WINDOW TREATMENT plantation window shutters 72 inches long white $20 941-639-3074 WOODEN SILVERWARE CHEST Tarnish proof lined $10 941-627-6542 6031 HOLIDAYITEMS CRYSTAL SERVINGSETFlower Designs 18pc, mugs, plates $160, OBO 941-627-5300 TREES 2 PRElit with urn 5.5ft 24in wide like new $35, OBO 941-629-3727 6035 FURNITURE AMISH PINEJELLYCABINETEx. Condition USA made. $150 941-204-4196 BAR STOOLS Wood swivel,heavy,two great shape $40 716-374-2950 BAR STOOLS, 2 Wrought Iron, Beige upholstered. Excellent OBO $50 941-769-3475 BARSTOOLS, BLACK (3) Saddle seat, 29ÂŽ. {Perfect shape $75 941-268-1050 BED BOX SPRING Full Size, $10. 941-423-7772 BEDSET QUEEN SIMMONS BEAUTY REST $500OBO 941-627-5300 BEDTWIN Sealy Posturepedic plush $200, OBO 941-627-5300 BEDMATTRESS & BOX. New Will Sell $100. 941-629-5550 BEDROOM SET Dresser mirror,end table,Q-headbd 5 drawer hutch $295 718-986-3608 BEDROOM SET Girls, Twin, All Metal, Exc Cond. $300 941-380-9212 BI-FOLD MIRROR closet door 24X80 mirror bi-fold door in excellent condition. All hardware included. $50 810-334-2522 BOOKCASE RATTAN 72X36X12 off white excellent condition $100 941-275-5837 BOXSPRING QUEEN $30 941-426-0103 CHAIR &OTTOMAN Thomasville, exc cond. PGI $400 941-575-1942 CHAIR AND1/2 w/ottoman. Nicholasville rattan Mountain View style $450 419-989-1181 CHAIR Grey leather w/ wheels. Perfect condition. $40 941-763-2581 CHAIRS 2-SWIVEL barrel $100, OBO 941-496-8308 CHAIRS DINING ROOM 4 swivel, neutral color, roll $100 941-497-2880 CHINA CABINET 15X45X72 vintage brown wood sculpted doors $100 941-275-5837 CLUB CHAIR swirl & rock. Like NEW. $60 941-889-7592 COFFEE& 2END TABLES GLASS TOP,GREAT CONDITION $150 941-697-7333 COFFEE TABLE 19th Century Authentic wagonwheel w/glass top $135 941-575-1609 6030 HOUSEHOLD GOODS FLATWARE LENOX Vintage Jewel 40+ pcs. New in tray. $200, OBO 941-240-5540 FLOOR SCRUBBER by Hoover Floor Mate, for hard floor/tile. VG cond. $25 941-575-7793 FRAMED ASIAN ART Set of 4 -4 seasons beautiful $25, OBO 941-356-0129 FRAMEDPICTURES Michigan lighthouses 24 x 18. $25 941627-6542 GLASS BOX w/cover, Vera Wang Vase, Hurricane Lamp All clear glass $5 941-276-1881 GRILL, GAS, Full Propane Tank Used Twice. $75. 941-875-9326 HAIR CLIPPER with parts $10 941-218-4502 HAND MADE bedspread king or queen $40 941-218-4502 IGLOO MARINE COOLER 25 qt Very good cond. $15 941356-0129 KITCHEN FAUCET Delta stainless steel single handle faucet with soap $25 941-639-3074 LARGE GOLFUMBRELLLA new $15 941-218-4502 LIGHTING FIXTURES New in box. Real nice. Price per piece. $25 937-573-9523 MATTRESS, QUEEN & BOX. Brand New Will Sell $175. Also Have KING. 941-629-5550 MIRROR VINTAGE 40ÂŽx23 oval beautiful,ex cond $45 716-374-2950 MIRROR, Large4Â x 4Â mirror, great for bathroom or exercise room $10 801-776-0059 MIRRORS (2) 1 18ÂŽ & 1 24ÂŽ round beveled frameless, A+ cond, each $40 941-743-2656 FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. OIL PAINTING ÂSwampÂŽ painting very nice. $35 502-387-8417 PALM TREELIGHT EMAIL FOR PIC. LSFL2005@A0L.COM $25 716-830-5033 PATIO SET Table 47ÂŽ PVC white 4 chairs yellow vinyl cushions $50 440-796-5194 PICTURES,SEVEN 14 X 19 Great for office. $28 941-889-7592 QUILT, Queen/Shams Ivory Fabric & Crochet Lace, Exc Cond Beautiful! $35 941-276-1881 RANGE hood newer white fan and light $25, OBO 941-423-8243 ROLLING TEA CART Wooden Oak with Lower Shelf $25 941426-5266 RUG DAYLAN 100% wool 8x11 rug beige with green & rust ex cond $225 941-258-7420 RUGS 18x10, 25x7, email for pic lsfl2005@aol.com $100 716-830-5066 SAFETY BOX, small steel box w/key lock, 2 keys, 1940Âs vintage, $40 941-575-7793 6025 ARTS AND CRAFTS WALL DECOR ÂSailing ShipsÂŽ design-Exce $40 502-387-8417 WALL SCULPTURE copper creation by Lee Murrell. 60in. 1 of a kind. $200 419-988-9118 6026 SEWING SEWING MACHINE SINGER F.A.,STRETCH STÂS, LIKE.NEW $100 920-470-5014 SEWING MACHINE SINGER F.A.,STRETCH STÂS,LIKE.NEW $150 920-470-5014 SINGING MACHINE New condition used 4 times need out of the way $100 941-916-4486 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 6027 DOLLS AMERICAN GIRL 2013 Saige New never out of box $180 517-262-4018 AMERICAN GIRL 2014 New never out of box $170 517262-4018 AMERICAN GIRL 2015 Grace New never out of box $160 517-262-4018 MADAME ALEXANDER 5ÂŽ dolls Af/Am bride & groom or in costume ea $4 941-258-2016 PORCELAIN DOLL hand painted, 15ÂŽ tall, collectible. $10 941-575-7793 6030 HOUSEHOLD GOODS BANQUETTABLES NEW 2 FEET X 4 FEET. $25 941-916-9026 BARSTOOLS (3) red molded acrylic swivel bucket seats ala JetsonÂs modern priced for all 3 $100 941-456-7170 BATH TOWELS, New w/tags, Vase, S. Hooks, Basket, lavender, 6 pcs $18 941-276-1881 BATHROOM FIXTURE Moen brushed nickel towel bar 24 inches long $8 941-639-3074 BED Full Ethan-Allen w/head board, box spring, mattress. $100 941-214-8188 BED MATTRESS & BOX. New Will Sell $100. 941-629-5550 CART, RATTAN WITH WINE RA CK $100 941-480-0123 CEILING FAN Hunter large 60ÂŽ ceiling fan white indoor $25 941-639-3074 CEILING FANS (3) brass color white blades, reverse, blond wood $60 941-763-0593 CHINA SET NORITAKE Serv,for 12 ,many ext pieces mint $95 716-374-2950 CHINA SIMPLICITY/GOLD trim 45 pcs. Never used. Exc.. pcs. $200, OBO 941-240-5540 CHINA SOUTHERN VISTA service for 8, 45 pcs. Exc. condition. $298 941-460-9698 COFFEE TABLE solid wood excellent cond inlayed wood design $35, OBO 941-629-6374 COMFORTER SET Queen Shams, dust ruffle, towels. New. $50 941-235-2203 COMFORTER, KING gold, slight red trim $35 941-5750970 CROCK POT 6 quart $15 941-218-4502 CRYSTAL CANDYDISH Cut glass,4legs,heavy,mint $25 716-374-2950 DECORATOR TABLE w/20ÂŽdia custom glass top, free tablecloth $15 941-276-1881 DISHES, PFALTZGRAFF Many to choose from $5 941-624-0928 ELECTRIC SKILLET $20 941-426-0103 FLOOR LAMP White Rattan 16ÂŽx16ÂŽ Glass table and magazine rack. 60ÂŽ Chrome and Glass Sofa Table. $100 941-493-1798 5180 PRESSURE CLEANING MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 Re Roofs, Repairs, Pressure Cleaning, Roofing Coatings Full Carpentry Services HONEST & RELIABLE 35 Yrs Local Experience CCC1328613. Ph. 941-412-4047 GREEN ROOFING & WATERPROOFINGTECHNOLOGIESWWW.GREENROOFINGONLINE.COM TOM JOYCE ROOFIN G HUGE **FALL SPECIALS**45 Years of Quality Work and Experience 94 1-484-9804 941-429-1800 lic#1325725 GETRESULTS USECLASSIFIED! 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Englewood 6003Lake Suzy 6004Nokomis 6005North Port 6006Port Charlotte Deep Creek 6007Punta Gorda 6008Rotonda 6009Sarasota 6010South Venice 6011Venice 6012 Out Of Area 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 5110 LAWN/GARDEN & TREE DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Topping & Shaping. 18 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins LANDSCAPE CURBING*Starting at $3.30/per foot installed. (100Â Required) Lic & InsuredSouthwest Curbing 941-637-1186 LAWN SERVICE HONEST AFFORDABLE & RELIABLE $25. most lawns includes Cut, trim, Edging, weed mitigation and blown free of debris @ 1 low price. NO CONTRACTS Low Cash pricing, BEST FREE estimates for Pruning, mulching, fertilizing, hedge clipping, pressure washing and exterior painting. Thank you for your business! Jonathan 941-220-8067 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate.(941)-412-5273 Lic/Insured Tremendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A 5129 MASONRY STUCCO PROS WIRELATHEREPAIR RUSTEDBANDSWINDOWSILLS FIXALLCRACKSMATCHANYTEXTUREÂGOODWORKISNOTCHEAP!ÂŽ ÂCHEAPWORKISNOTGOOD!ÂŽ941-223-2592 Seizethesales withClassified! 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENÂS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 DOUG SHELBY PAINTING LLC. Lic & Ins, Int / Ext Since 1998. (941) 380-5937 5180 PRESSURE CLEANING BAILEYÂS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5060 CLEANING SERVICES DESIREE R House Cleaning Full Service Lic Residential House cleaning & Lawn Care Services. Call 401-390-8871 or 401-516-3968 5083 FLOORING PAUL SIMS FLOOR CLEANING AND MORE!**OWNER OPERATED ** PROFESSIONAL, Reasonable & ReliableWinter Specials!We Clean carpets, furniture, area rugs, grout & more! Also Interior & Exterior Painting & Pressure Washing visit us at: www. CarpetCleaning ServicesVenice.com941-539-0896 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! C a s h i n w i t h C l a s s CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. TILE Remodel, Baths, Floors. Your Tile or Mine. 941-625-5186 Lic.#AAA006387 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify BLACKFORDÂS TOTAL LAWN & LANDSCAPING SVCS Trim Hedges, Multching, Etc. $75 Spring Special! 1/4 Acre or Less. Serving Nokomis, Osprey, North Port, Port Charlotte, Venice & Englewood 941-302-2244 Lic/Ins
PAGE 49
Page 10 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 6100 HEALTH/BEAUTY PARAFIN HAND BATH with wax. Professional quality. Large. Like new! $15 803-624-8039 REIZEN TALKINGWATCH For Sight Impaired MenÂs or Ladies $45 941-662-9228 6110 TREES & PLANTS 15 GAL. TRAVELERÂS PALMS Young Crop. Buy 5+ at Just $40/each! Treemendous Tree Nursery 6068 Ruff St., North Port Open SATURDAYS 9-2:30 OR CALL 941-468-4372 AGAVE PINEAPPLE begonia coleus frangipani geranium persimonia $5 941-202-3696 ALOE VERA devilÂs backbone mexican petunias oyster snake spider lily $5 941-202-3696 BABY TREE CASSIA, DWF YEL POINCIANA or QUEEN PALM 3 gal pots $8 941-258-2016 BROMELIADS VARIOUS aechmeas neoregelias vrieseas $10 941-202-3696 CAVENDISH BANANA TREE $5 941-391-6749 CENTURY PLANT Beautiful yellow and green in pot $10 941-493-3623 FLORIDA AVOCADO/CITRUS 1-2Â tall seedlings organically grown $5 941-202-3696 JASMINE TREE Jasmine tree 5Â in pot. $10 941-493-3623 LANTANA TREES 3 gal hibiscus $8.50 Treemendous Tree Nursery 6068 Ruff St., North Port Open SATURDAYS 9-2:30 941-468-4372FL-6444A MONSTROSUS CACTI Known as Curiosity cacti. $5 941-493-3623 ORCHIDS CATTLEYA purple mature potted plants many others for less $20 941-202-3696 SUGAR BABY Watermelon, S errano Chili Pepper, $1 ea. 94 1-391-6749 TOMATO PLANTS heirloom & hybrid, S.Chard, bok choy, kale 5-12ÂŽ 2 for $3 941-258-2016 TOMATO PLANTS What, urs died! From me replace free or start up 2/ $3 941-258-2016 TOMATOS 6-18ÂŽ Beef Steak, PrudenÂs Purple, Boxcar Willie $1 ea. 941-391-6749 Tremendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A VEGGIE PLANTS Tomato heirloom or hybrid, bok choy, kale, parsley 2/ $3 941-258-2016 6120 BABY ITEMS PLAY-N-PAK w/xtra mattress Grt cond Text Pic $75 253-678-9161 TODDLER/BOOSTER Grt Cond Can text pic $75 253-678-9161 6125 GOLF ACCESSORIES COBRABAG New pro golf bag, black and yellow, 7 pockets $125 801-776-0059 COBRABAG New pro golf bag, black and yellow, 7 pockets $125 801-776-0059 GOLF CART CHARGERS CLUB CAR, EZGO, YAMAHA Scratch and Dent Starting at $99 WARRANTY 941-769-1431VISIT DarsGolfCarts.com 6070 ANTIQUES COLLECTIBLES WOOD TRUNK 3x18, restored. Nice cond. A must see. $60 941-235-2203 WORLD WAR ONE German Soldiers collapsible drinking cup $50 941-830-2069 WWII USMC 1943 Knife & Leather Scabbard Homemade In PG $110 308-349-3447 6075 FRUITS & VEGETABLES BLUEBERRIES U-Pick Ready for Picking at Ft Ogden. Call For Directions 863-990-6164 6090 MUSICAL AMPLIFIER, 10 WATT for guitar, keyboard or PA, like new. $40 941-575-7793 E.S.P. LES PAUL LTD Rare, New condition, Red, Fast gig bag included $300 941-4687712 Venice EPIPHONE HOLLOW BODY, Electric, Bonde/Gold trim. Beautiful HS Case incl. $400 941468-7712 Venice GIG BAGS 2 new padded F ender bags. Each $15 9416 26-0967 GUITAR CABLES 9Â,10Â, 15Â. $1018Â, 19Â, $15. All for $123 941-268-8403 INSTRUMENTS Guitars,Mandolins, Violins New w/cases $300, OBO 941-408-7535 INSTRUMENTS GUITARS, Mandolins, Violins, Viola, Elec/Acc $350 941-408-7535 PIANO EVERETT Upright w/bench. excel cond $495, OBO 941-764-9022 PIANO EVERETT, Like new cond. includes bench $395 217-316-3908 Venice PIANO WURLITZER Upright Spinet Piano Excellent condition, some music and bench included. $1,000, OBO 941-423-0097 VINTAGE FERNANDEZ STRAT, Black on / Black, Perfect Body, HS case included $375 941-468-7712 Venice 6095 MEDICAL BEDSIDE COMMODE White Plastic Possible Shower Chair $15 941-426-5266 BEDSIDE COMMODE Extra sturdy, large; white plastic; versatile. New! $23 803-624-8039 COMPRESSOR MAXI-MYST Aerosol Unit hardly used $10 941-445-5619 LIFT CHAIR, ELECTRIC Recliner, can sleep in. $395 Orig. 1100. 941-580-4460 WALKER 3 WHEEL CAREX Storage, brakes like new $30 941-286-7337 WALKER w/ seat & 4 wheels, Newer great cond $59, OBO 941-423-8243 WHEEL CHAIR Transporter Light Folding Exc cond $55, OBO 941-883-4227 WHEEL WALKER, Deluxe 4, breaks. New. $125 Orig. $249 941-580-4460 6100 HEALTH/BEAUTY MASSAGE/ FACIALCHAIR LIKE NEW WITH ADJUSTABLE BACK $69 941-763-2581 6065 CLOTHING/JEWELRY ACCESSORIES WATCH, INVICTA RESERVE HYDROMAX new,with 8 slot dive case $150 941-554-2140 6070 ANTIQUES COLLECTIBLES 1100 SPORTS Cards Baseball Football Basketball MINT condition!! $7, OBO 810-210-9553 22KARAT gold glasses (8) like new $55 941-493-1696 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE GOLF Club George Bowden Hickory shaft Mashie $28 941-286-7337 ANTIQUE OAK Phone Ringer Box In PG $35 308-340-3447 ANTIQUES MISC antique glassware pieces. $20 & up. $20 941-716-1558 BAR MIRRORS Man -cave vintage beer & wine $25 941214-8188 CHINA GOLDEN Rose..Svc for 12 + servg pcs. Gold Rims $225, OBO 941-474-7866 CLOCKS MCCLINTOCK $35, OBO 941-697-8598 COINS GOLD FROM THE U.S.MINT $480 781-956-8891 COINS Silver Dollars 18781935 $35 781-956-8891 COINS U.S. MINTAND PROOF SETS $7 781-956-8891 COLLECTOR PLATES Native American 3 w/dark wood frames $25 941-627-6542 DAISY CARBINE BB Rare model. $125 941-575-1609 E.WALLEY DISHES 1840s. Good cond $30, OBO 941-697-8598 GOLD WALL Mirror 24Âx46Â Scrolled wall mirror $200 941-485-3217 HAND PAINTED Hurricane Lamp Elegant! See to believe! Sacrifice! $29 803-624-8039 JEWERLY CASE SHELVES for allstate case $25 781-956-8891 LAMP VINTAGE Cherum w/marble base made in Italy $45 941-214-8188 LIONEL TRAIN SET Polar Express #6-31960-never used still in box $150 941-445-5619 MEMORABILIA Elvis, Reagan, Bush, Sinatra, Lots$489,OBO 941-474-7866 MEXICAN ARTIFACTS three items $499 781-956-8891 MICKEY MANTLE BABE RUTH YOGI AL KALINE baseball cards $25, OBO 810-210-9553 MINK COLLAR 1950s, 3 pelts. The real thing! Rare! Must see! $20 803-624-8039 NFL PRESSBOOK 1963 World Champion Green Bay Packers. $100 941-258-0512 ORIGINAL PAINTINGS of Southwest Pottery. 1950s. Nice!! $20 803-624-8039 ORIGINAL SOUTHWEST Paintings Of SW stoneware. Elegant! 3 only Ea $20 803-624-8039 PAINTINGS (2) KEANE STYLE GIRL BOY. BIG EYES NICELY FRAMED $75 941-391-6377 SAMMY KAY BAND BATON DO YOU WANT TO LEAD A BAND $20 941-391-6377 SEWING MACHY Vintge City dressmkerZig-Zag Mdl3000 $200, OBO 941-474-7866 SHEET MUSIC Framed Mary Pickford in Daddy Longlegs. $25 941-258-0512 SPODE BUTTERCUP Creamer & Sugar Bowl. Perfect Old Brown Mark $75 401-300-1326 STANGL FLOWER Plates 8Dinner, 6-Luncheon. $110 941485-3217 TOY FIRETRUCK Cast iron potbellied boiler engine. $150 941-258-0512 VICTROLA VV100 floor model mahogany. Excellent shape $225 941-214-8188 6035 FURNITURE WICKER SET White, Queen Headboard, mirror & trunk $295, OBO 941-408-7535 6038 ELECTRONICS APPLE I4 PHONE AT&T. Works fine. Case/Charger. Englewood $37 248-931-9703 JITTERBUG SMART PHONE by GREAT CALL. $75 941-889-7592 KARAOKE PLAYER CAVS DVD0203G,84 discs,1800 songs,4 song bks $125 941-697-5310 MODEM ROUTERS (2) WIFI for Verizon/Frontier Communications, each $50 941-275-5837 SMART PHONE Samsung Android New in box $60 Orig. $129 941-580-4460 TV, DVDPLAYER 24ÂŽ W/ remote, RCA DVD player $75 941-627-5300 WALKE TALKER new never used $60 941-218-4502 WEBCAM LOGITECH $15 941-575-1897 6040 TV/STEREO/RADIO DESKTOP SPEAKERS, Hardon Kardon Reduced! $45, OBO 941-697-8598 DIRECT TV RECEIVER VIP222KHD receiver C/W 2 remotes $25 941-214-5261 SONY TV 40ÂŽ Bravia good cond. $35 502-387-8417 T.V. 37ÂŽFlat screen. Too small for us. Exc. condition & color. $75 715-439-0459 TELEVISION 19ÂŽ, (2) good cond. $18, OBO 941-766-0857 TRAVEL TV, RADIO COMBO, AC-DC, NEW IN BOX $15 920470-5014 TV FLAT SCREEN 36ÂŽ great HDMI W/ remote $150 941-580-4460 TV SANYO 26ÂŽ flat screen w/remote, works well. $25 941-460-9698 TV SONY 52ÂŽ Projector. Excellent condition. $99 941-763-2581 VCR $25 941-426-0103 6060 COMPUTER EQUIPMENT 17ÂŽ MONITOR HP Hewlett Packard, 17x17x17 CRT, A+ cond $10 941-743-2656 COMPAQ DESKTOP, XP Pro, DVD-RW, MS Office Pro, Avast, Inet, A+cnd $50 941-743-2656 COMPUTER DELL INSPIRON 11 2-in1 laptop/tablet win 10. Exc cond. $250 941-456-3986 COMPUTER WINDOWS XP Desktop+Printer w/new color cartridge. $125 941-575-1609 DEL LAPTOP Inspirion 3520, 2.2 ghz, Intel I-3, Win 7, 16ÂŽscrn $105 812-537-9193 DELL LAPTOP Wind 7, Intel 2x Core, DVD-RW, MS Office, WiFi, A+ cond $195 941-743-2656 HP COMPUTER22ÂŽ Monitor RAM 12mg, Quad Core 3.6 GHz-KB/ Mouse-Win. 10. $250 941-916-9026 PRINT/COPY/SCAN/FAX MACHINE Epson Black Like New $45 941-276-1881 6065 CLOTHING/JEWELRY ACCESSORIES EARRINGS, New, Larimar, neon apitite & blue diamond tgw 18.76cts $100 941-554-2140 HANDBAG DOONEY Tack Bag Ivory rough leather,3x7x10,new $45 941-488-7774 HEART PENDANT w chain sleeping beauty turquoise tcw 1.38cts. $60 941-554-2140 JACKET, LEATHER MC, size 40. It is in excellent condition $50 941-268-8403 PURSE DOONEY Navy/tan pebbled leather 18ÂŽstrap 12x8x6.5ÂŽ $25 941-488-7774 RUBY HEART RING Size 8, tgw 4.1 cts., plat ovr .925 $95 941-554-2140 TURQUOISE & SILVER vintage ladies watchband signed Native American. $40 941-743-2656 6035 FURNITURE LOVESEAT & COUCH, wicker set, recently recovered cushions. Nice $200 941-268-1050 LOVESEAT Brown leather & reclining $150 218-744-1006 M ATTRESS & B OXSPRING queen size, gd. cond. $110, OBO 941-766-0857 MATTRESS, QUEEN & BOX. Brand New Will Sell $175. Also Have KING. 941-629-5550 MURPHY BED Queen White cabinet mattress $499 973-557-1062 OUTDOOR GLASS Top Table 42 Inches Square $25, OBO 941-426-5266 PATIO TABLE/CHAIRS email for pics. LSFL2005@AOL.COM $100 716-830-5066 PEDESTALS(2) RND/STONE decor/white. 36ÂŽx11ÂŽ/Ea. $65 941-624-0364 RECLINER Brown, leather & a rocker $50 218-744-1006 RECLINER DARK blue w/ Bud Light Logo on back, Very good cond. $50 941-624-5698 RECLINER LEATHER, full size, neutral $125, OBO 941-766-0857 ROCKING CHAIR Ethan Allen Cape Cod rocker $125 941627-6542 ROCKING CHAIR Solid Oak with removable cushions Exc cond. $45, OBO 941-883-4227 SECTIONAL SOFA 3PIECE White with some gold thread very nice and clean $300, OBO 814-657-2867 SHELF, 5 Wicker,arch top, Brown, 18 5ÂŽW X 14D x 71ÂŽH $110, OBO 941-624-0364 SHELF, 5 Wicker, arch top. Honey ,18.5ÂŽw x 71ÂŽh $110 941-624-0364 SOFA & LOVESEAT PASTEL floral print nice shape $200, OBO 508-944-3284 SOFA 82x 35 leather, gc. $195, OBO 941-766-0857 SOFA and Love SeatBrown Leather Excellent condition. Like New!! $400,obo 941-445-4559 SOFA BED great condition, very comfortable, sage with tan trim $250 941-268-1050 SOFABED. Queen, Beige tones. Excel condition. $150 941-575-6772 TABLE& 2 CHAIRS 42ÂŽ w/2 chairs on casters $65 718-986-3608 TABLE &CHAIRS Round w/4 chairs, lite glass Armoire, $300 or will separate 608-201-7510 TABLE (FOLDS) 30ÂŽx31ÂŽ Mahogany/4 colorful songbirds on top $80, OBO 941-624-0364 TABLE 42ÂŽ round glass top, white metal base, good cond $20 941-249-3946 TABLE AND CHAIRS Bistro; glass top. Good condition. $125 941-626-9142 TABLEFARM-STYLE 6 Windsor chrs +stool. Hunter green bases. $350 201-452-6449 TABLE MAHOGANYwood 48ÂŽ round by 1.5ÂŽ thick on metal post $100 941-202-3437 TABLE ORPEDESTAL; nat. stone 21.5ÂŽH; beveled glass top 28ÂŽ square $30 941-624-0364 TABLE Rattan dining table 48ÂŽ exc. cond. Port Charlotte $55 580-618-2237 TABLE TOP Clear Glass. 3/8ÂŽ thick, flat polished edge. Great condition. $60 201-452-6449 TABLE, 5ÂRound, light, folding legs. $75 941-496-9252 TABLE COFFEE/COCKTAIL Wood. Excellent Condition. $45, OBO 941-629-6374 TABLE/4 CHAIRS Wood,3x3 extends to 6x3, padded chairs. $100 215-266-4654 TABLES 3 round glass top rattan tables. 1/42in 2/24in $200 419-989-1181 TABLES SIDE art desk tv cart night stand pedestal mirror, each $30, OBO 941-202-3437 WALL UNIT Continential, never used, Asking $300, paid 900 941-268-2799 6035 FURNITURE COFFEE TABLE TOMMYBAHAMAexce cond paid 1000 asking $400 941-639-6548 COFFEE TABLES(6) various sizes and shapes starting at $20, OBO 941-202-3437 COMPUTER ARMOIRE Desk Sauder, Oak Finish $35 941-662-9228 COUCH &LOVE SEAT Floral print. Very good condition. $350, OBO 941-408-7535 COUCH &LOVESEAT Floral print ask less 1/3 original cost $350, OBO 941-408-7535 COUCH FLEX STEEL leather, dual recliner, exc cond. $700, OBO 941-474-7218 COUCH new webbing, email for pic. lsfl2005@aol.com $75 716-830-5066 COUCH SECTIONAL, Microfiber, almost new! Moving Must Sell! $499, OBO 941-268-2799 COUCH, Loveseat, Chair & Ottoman (Leather, Cream, Good Cond.) Glass Table w/ 4 Chairs, Computer Desk, Coffee Table. $500 Takes All. 941-724-2064 COUCH/LOVESEAT BEIGE 82x38x32 & 64x38x32 fabric $200, OBO 941-275-5837 DINETTE SET 30ÂŽ almond table with leaf and four swivel chairs. $100, OBO 941-629-6254 DINETTE SET like new all wood 30ÂŽ table top & 2 handmade chairs $150 941-202-3437 DINETTE TABLE & 2 chairs Designer rattan dinette table w/2 chairs, includes two glass tops 42ÂŽ, 36ÂŽ $200 941-493-1798 DINING ROOMSET Older Oval Table w/leaf and 4 chairs $125, OBO 615-585-7436 DINING SET 66X42X30 oak table 6 hand made round chairs $400, OBO 941-275-5837 DINING SET Outdoor dining set. Bridgeport 68x38 with 6 chairs. $300 941-474-1640 DINING TABLE Dark Rattan glass top 42ÂŽ 4 chairs like new $295 941-627-6542 DINING TABLE w/18ÂŽ leaf 4 cushioned swivel chairs, exc cond $450 941-460-9698 DRESSER 4doors $20 941-426-0103 DRESSER, Triple w/ Mirror& Twin Bed w/ Mattress & Box Spring, FREE! 860-303-9641 END TABLE with Storage $20 941-426-0103 ENTERTAINMENTCENTER 3pcs, light color,I/2ÂŽ+thickpress wood $75 941-697-7364 ENTERTAINMENTCENTER Solid oak 56wx53hx22 doors, drawers $500 941-627-5300 FILING CABINET Sauder LateralOak finish, 2 drawers $50 941-662-9228 HEADBOARD & FRAME, KingsizeBlack/gold finials $150, OBO 941-240-5540 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN TABLE with 6 chairs Wrought Iron $499 941-380-9212 LANAI Martha Stewart Grand Bank 5pc swivel/rocker dining set. $250 419-989-1181 LANAI SET PVC, 4 cushions, chairs, oval table. 36 inch $175 941-763-0593 LANAI WICKERLOVESEAT w/matching coffee & end table. Like new. $200 860-810-4174 LANAI WICKER TABLE with 4 chairs Round with glass top. Like new. $450 860-810-4174 LIVING ROOMSET sofa bed & loveseat green /tan 2 end tables & coffee table cherry wi glass $400, OBO 908-910-0799 LIVING ROOM TABLES $100 941-380-9212 LOVE SEAT COUCH 3 yr old Lt blue $125 941-627-5732
PAGE 50
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 11 6170 BUILDING SUPPLIES BRASS DOOR KNOBS 6 sets complete used $15 941-7630593 CEILING FAN White with light kit. $30 941-889-7592 M OP BUCKET C ommercial rubbermade bucket new $25 941-629-3727 MULTI-TASK LADDER 17Â,23 combinations $65 941-2352613 ROOF CEMENT New! 5 Gallons $15 941-423-7772 SHELVING steel 3 18X36 sect w/boards 7Âhigh Heavy duty $50 941-815-0575 6190 TOOLS/ MACHINERY B&D TOOLS Weed whack, chain saw, leaf blow charger $125 716-374-2950 BELT/SANDER CRAFTSMAN 6ÂŽ # 113-226431 Works excellent. $75 941-214-8188 CAMPBELL HAUSFELD Compressor PowerPro 2hp 20 gallon $200 860-810-4174 COME-A-LONG $10 941575-0970 DRUM SANDER Grizzly 18ÂŽ open end NEW $400 941-2688045 FESTOOL GUIDE rail 106ÂŽ $250, OBO 603-933-0339 FESTOOL MTF3 table for Kapex saw $300, OBO 603-933-0339 PAINT PRAYER Graco Airless EM 390 with gun and hose $475 941-830-4347 PICK, Heavy. Good for hard ground $8, OBO 941-391-6377 PLANER, RYOBI 12ÂŽ Thickness planer with stand. $50 941268-8045 PRESSURE WASHER Husky, Honda OHC engine 3000psi $275 239-297-1803 SAW MITER comb table saw ELU,German 10ÂŽ A-1 cond. $180, OBO 941-423-8590 SAW MITER comb table saw ELU,german10ÂŽ a-1 cond. $190, OBO 941-423-8590 SAW/RIDGID MITER Utility Vehicle $80 941-624-0928 SHOP VAC 16 gallon Wet Dry vac. $35 860-810-4174 TOOL BOXES 2 pieces. Very nice. $60 715-439-0458 6195 FARM EQUIPMENT ROUSSEAU DOOR bench DB 1500 $400, OBO 603-933-0339 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OFFICE CHAIR 5 wheels,good cond. $15, OBO 941-766-0857 6225 RESTAURANT SUPPLIES COFFEE MAKER Commercial BUNN SINGLE CUP.PAD TYPE. FIRM $200 702-994-2197 6232 CATS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6145 POOL/SPA/ & SUPPLIES POOL SOLAR ROOF PANELS 8 Panels 4ftX9ft $280, OBO 941-716-0706 6160 LAWN & GARDEN CHAIN SAW Poulin Pro 18ÂŽ NEW in box $150, OBO 941-485-0681 CHAR-BROIL 4 burner grill w/side burner and propane tank $140 941-497-3250 CRAFTMAN GAS WEEDWACKER 17ÂŽ/25CC TRIMMER $75 941-391-6377 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 GAS Grill Q 200 with weber stand and cover like new $135 941-421-4020 INSECTICIDES VARIOUS, ALL OPEN BUT GOOD $25 941-575-8881 LAWN MOWER Honda HR214, SP 21ÂŽ cut $50, OBO 941-485-0681 LAWN MOWER MTD 20ÂŽPush Like New $75, OBO 941-485-0681 LAWN MOWER Toro. 22ÂŽ self propelled, mulch or bag, used 1 season. $175 732-814-0181 LAWN MOWER Torro 42ÂŽ cut Zero Turn, New batteries & blades. $1,100 419-366-8925 LAWN MOWER-ELEC-START self-propelled Gas w/THATCHER ATTACH. $175 941-575-1609 LAWN TABLE glass top, aluminum frame, also resin chairs avail $25 941-497-3250 LEAF BLOWER, Weedeater battery & recharger. Great! $50 951-580-4460 LINE TRIMMER: Troybuilt, 25cc, straight shaft, New. $110, OBO 941-485-0681 MOSQUITOS POTS prevent the Zika flu $15 941-624-0928 MOWER, HONDA 21ÂŽ self propelled $125 941-830-4347 MOWER, TORO Self Prop. 22ÂŽ NEW plug, oil, filter, blade. $150 508-868-5552 PATIO SET 4 Chairs, 2 Lounge Chairs, Blue & White. Exc. Cond. $325 941-475-6657 (Englwd) PATIO SET White with blue cushions. Has 6 roller chairs. Exc. cond. $90 715-439-0459 PATIO TABLE, with glass top 4 Chairs & Chase $100, OBO 941-475-2229 PLANT BUCKETS huge oversize $150 941-624-0928 PRESSURE WASHER Troybuilt 3000psi New Pump $300, OBO 941-485-0681 RIDING LAWN MOWER Murray, 42ÂŽCut, Runs Good. $300 941-639-1494 RIDING MOWER MURRAY 30ÂŽ RUNS GREAT $450, OBO 480720-6002 ROTOTILLERS reconditioned $150, OBO 941-268-2799 SP MOWER Like new Husqvarna $175 941-830-4347 TABLE White resin and 5 chairs $30 941-764-6637 TOP SOILFor Sale! Please call: 941-468-4372 6165 STORAGE SHEDS/ BUILDINGS WEATHER KING PORTABLE BUILDINGS Purchase or Rent To Own! Free Delivery & Set Up. Ask Your Dealer, Mattas Motors About Options 941-916-9222 6130 SPORTING GOODS TENNIS RAQUET Prince Classic Aluminum series 110 w/cover $15 941-286-7337 6131FIREARMS 22 TARGET AUTO S&W Model 41. Exc. Cond. $1,000 941-295-9391 NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. SIG P220, P320. Ruger 22. CZ P07. Walther PPQ. Baretta 9MM. HKP30, USP. AR15 Most New. $225 & Up. 941-830-8641 6133 HUNTING & FISHING SUPPLIES BOOTS 17ÂŽH Size 9 Mossy Oak Redwing Irish Setter. Like New $60 941-629-6374 DOCK BOX6Â fiberglass, w/solar exhaust, 2 intake ports, great condition $475,obo 941-661-2255 ROD & REEL Penn saltwater 220, Stafford rod, like new $60 941-460-9698 ROD CASE, soft side Holds up to 5 rods. New never used $25 941-268-8403 6135 BICYCLES/ TRICYCLES 3 WHEEL TRIKE E-Z Roll Regal, Good used cond. with large seat. $125 812-537-9193 BICYCLE MENÂS 7SPD, SUSPENSION, LIKE NEW. $70 941456-7560 BIKE 24ÂŽ DESOTO Classic Tryke w/large basket & large seat EXC $149 517-231-1017 BIKE UNISEX 21-SPD MTN DEEP CREEK AREA $55, OBO 941-456-7560 BIKE, Electric/Battery. Needs Battery. New $1,300, Deal at $200 315-897-0676 BIKES MENSRoss 6 spd, 26ÂŽ $65 WOMENSMurry 26ÂŽ $35 765-635-4145 Port Charlotte THREE WHEEL Bikes (2), exc cond. Used but new paint $100 each OBO 763-753-1240 TRICYCLE NEW SCHWINN Adult 3 Wheeler Lt Blue 26ÂŽ $250 941-474-0109 6138 TOYS/GAMES CALL DUTY Legacy Edition for PS4 $35 941-257-5500 MADAME ALEXANDER cute 5ÂŽ dolls. Eyes open/cl.Ea $3 941-258-2016 PLAYSTATION 3 includes 2 wireless remotes & 4 games. $75 941-426-0760 SKATEBOARD Smooth ride. Grandkids gone! Wheels roll go od! Fun! $15 803-624-8039 SLOT MACHINE 26ÂŽ Japanese Skill Stop $125 941-629-4982 TY BEANNIE Kids Small collection in original clothes. Fun! Each $3 803-624-8039 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com MarquisSpas.com VikingSpas.com GoSpas.com We take Trade inÂs We Move Hot Tubs & Buy Used Hot Tubs! 941-625-6600 HOT TUB SEATS 5, WITH LOUNGER AND MAINTENANCE FREE CABINET. 110 OR 220 VOLT. CAN DELIVER $1,895 941-462-0633 POOL SOLAR PANELS Fourteen panels, pipe connectors no leaks $500 941-830-0008 6126 GOLF CARTS CLUB CAR DS "Red" w/ White Top and Seats 4 Passenger Aluminum Framed Rear Seat BRAND NEW BATTERIES {C7} Headlights & Tail Lights Good Tires, Brakes, Windshield, Mirror, Top and Charger $2,495. 941-716-6792 Delivery Included {25mi.} Calls Only No Text Please GOLF CARTAIRCONDITIONERBattery Operated, works good. $350 941-204-4196 ÂRED RACERÂŽ Club Car Precedent Reconditioned Golf Cart Red & White New ÂCustom PaintedÂŽ Body BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps New Tires, Brakes, Mirror 48 Volt Charger Runs as NEW! STK#172E $4,695. 941-769-1431 Free Delivery (25 miles) Visit Â… Darsgolfcarts.com 6128 EXERCISE / FITNESS PILATES MACHINE Excellent condition $100 941-429-4778 SCALE NEW in box Health O Meter professional(822KL) wide base $30 941-488-7774 SNEAKERS NEW BALANCE New 928 Walking Shoe Leather White 16W $50 941-426-0760 STAIR STEPPER Great fitness excercise. Like new. $20 941235-2203 TREADMILL Like New Pro-form Performance 400i $499 941-889-7592 TREADMILL NORDIC TRACK space saver, folds up. Works great $100 941-268-1050 TREADMILL PROFORM 995 Model PFTL99911 NEW $250 941-426-0760 6130 SPORTING GOODS AL KALINE 1968 Baseball card very good contion $10, OBO 810-210-9553 BACKPACK Burgandy Leather 4 Outer Zipper Pockets $15 941-426-5266 BOOTS 17ÂŽ H camao 10 W Insulated waterproof like new $60 941-629-6374 BOOTS 17ÂŽ H Red WIiing Waterproof insulated camao like new $60 941-629-6374 DETROIT TIGERS LIONS WINGS 200 collectable cards $10, OBO 810-210-9553 DILLON RELOADER RL550B Extras like new $499, OBO 941-258-2722 DIVING & THROWING Knives New Mfg. Japan In PG $80 308340-3447 FIREPIT/TABLE, Black wrought iron (cast). Really nice. $80 716-583-0951 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KAYAK ROOFRACK Yakima Bowdown model. New $209.00 Sell $105 941-244-6609 RACOON & SQUIRREL TRAP(2) Live Animal Traps, great shape. $25 941-204-4196 ROLLERBLADE SKATES US Sz. 6 Italian In PG $35 308340-3447 SQUIRREL LIVEANIMALTRAPgreat shape $15 941-204-4196 6126 GOLF CARTS 2009 Club Car Precedent RECONDITIONED 4 Passenger Golf Cart New ÂButterscotchÂŽ Body New Flip Rear Seat BRAND NEW BATTERIES Custom Two-Tone Upholstery Head, Tail & Brake lights Turn signals, Horn, 4/Ways Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt Charger Runs as NEW! STK#172F $3995. 941-769-1431 Free Delivery (25 miles) Visit Â… Darsgolfcarts.com 2013 Club Car Precedent 4 Passenger Golf Cart New ÂMidnight BlackÂŽ Body New Flip Rear Seat BRAND NEW BATTERIES Custom Two-Tone Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt Charger Runs as NEW! STK#173 $4,995. 941-769-1431 Free Delivery (25 miles) Visit Â… Darsgolfcarts.com F i n d i t i n t h e C l a s s i f i e d s CLUB CAR DS "Blue" w/ White Top and Seats 4 Passenger Aluminum Framed Rear Seat Batteries 2 1/2 Years Old Head and tail Lights Good Tires, Brakes, Windshield, Mirror, Top and Charger $1,895. 941-716-6792 Delivery Inc. {25mi.} Calls Only Please NO TEXT ÂDEMO SALEÂŽ Yellow-Club Car Precedent 4 Passenger Golf Cart New ÂCustom Yellow PaintÂŽ BRAND NEW BATTERIES NEW Flip-down rear seat NEW Folding Windshield NEW Custom Upholstery NEW Head & Taillights NEW Chrome Steering wheel NEW Heavy Duty Springs NEW Tires and Chrome Caps NEW Yellow Jacket Cables NEW Custom Dash NEW Brakes, Mirrors 48 Volt Charger AMAZING! STK#171G $4,995. 941-769-1431 Free Delivery (25 miles) Visit Â… Darsgolfcarts.com EZGO 2 PASSENGER GOLF CART Older Cart in Mint Condition Brand New Batteries New Folding Windshield Yellow Jacket Cables & Bushings. 36 Volt Charger Chrome Wheel Covers Excellent Tires, Brakes, Top & Mirror Fully Serviced Runs Great! STK#172A $1787. 941-769-1431 Free Delivery (25 miles) Visit Â… Darsgolfcarts.com 6125 GOLF ACCESSORIES DRIVER CLEVELAND 400 Launcher Titanium RH Reg 9.5* VG Cond $35 941-488-7774 GOLF BALLS 30 Dozen great used Golf Balls $80 941-2352613 GOLF CLUBS Men`s Big Bertha, Full Set, Premium RCH90 Shafts. Exc. Cond! Bag, PING Putter, $150 941-743-9055 KING COBRA Gravity back/3sw/4 woods/cobra bag/reg $245, OBO 941-875-5983 LADIES GOLF Clubs and Bag Good starter set Woods and Irons $20 941-426-5266 LH MENÂS Cleveland driver 10.6 loft, senior flex (new grip) $55 920-915-1826 LH MENÂS Complete set fairway woods, 1-3-5-7-9-11 (new grips) $120 920-915-1826 LH MENÂS King Cobra 7 (fairway wood), senior flex, new grip $35 920-915-1826 LH MENÂS King Cobra 9 (fairway wood), senior flex, new grip $35 920-915-1826 MASTER GRIP 3-pw/graphreg/4woods/putter-bag-exc. $145, OBO 941-875-5983 PING EYE 2 red dot 2sw/metal/stiff/zz lite/v good $135, OBO 941-875-5983 PING EYE 2+ Complete 1-lob12 clubs-green dot set-metal stiff $199 941-875-5983 SKB HARDSHELL golf bag case Has wheels, keys, exc cond $49 941-875-5983 TAYLOR MADE R-7Âs 1,3,5 Stiff RH NGRIPS HC WRENCH $225, OBO 941-408-7535 TAYLORMADE BURNER DRIVER HT loft, R flex, ex. cond $60 941-249-3946 6126 GOLF CARTS 2000 Club Car DS ÂPlumb Crazy PurpleÂŽ Reconditioned 48 Volt Brand New Batteries 4 passenger Golf Cart New Flip Down rear seat New Yellow Jacket Cables Head & Taillights, Turn Signals New Flip Down Windshield Chrome SS wheel caps Battery Meter, Floor Mat Great Tires, Brakes, Mirror 48 Volt Charger Runs as it should! STK#12A11 $2,975 941-769-1431 Free Delivery (25 miles) Visit Â… Darsgolfcarts.com 2001 CLUB CAR DS 4 Passenger Golf Cart White w/ White Top & Interior New Flip Rear Seat New Chrome SS Caps Trojan Batteries only 22 Months old {E5} Recent Service Great Tires, Brakes, Windshield, Top, Vinyl and Charger $2,775. 941-716-6792 Free Delivery {25mi.} NO TEXT PLEASE 2003 CLUB CAR DS 4 Passenger Golf cart New Flip Rear Seat New "Black" Body New Custom Aluminum 12" Rims w/215x40x12 Tires Batteries Dec. 2014 {M4} New 5 Panel Mirror Fully Serviced Excellent Brakes, Vinyl, Windshield, Top and Charger $3,575. 941-716-6792 Delivery Included {25mi.}{Custom Wheels not installed for picture} NO TEXT PLEASE
PAGE 51
Page 12 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 7147 AUDI 2013 AUDI A620T $28,990 NAV, BLUE 22K MI 855-280-4707 DLR 7148 BMW 2015 BMW 320I $24,990 NAV, BLACK, 12K MI 855-280-4707 DLR 2013 BMW 335ICV $30,990 CONV, WHITE, 32K MI 855-280-4707 DLR 7160 HONDA 2012 HONDA ACCORD $12,250 55,000 Miles Good-Excellent 2 Door Coupe 941-661-9287 2016 HONDA ACCORD $18,950 LX, CERT, 17K MI 855-481-2060 DLR 2015 HONDA CR-V $18,987 LX, 13K MI 855-481-2060 DLR 2016 HONDA ACCORD $19,477 LX, CERT, 16K MI 855-481-2060 DLR 2016 HONDA ACCORD $19,897 LX, CERT, 18K MI 855-481-2060 DLR 2016 HONDA ACCORD $19,950 LX, CERT, 6,203K MI 855-481-2060 DLR 2016 HONDA ACCORD $20,950 SPORT, RED, CERT, 19K MI 855-481-2060 DLR 2015 HONDA CR-Z $20,950 EX, CERT, BLACK, 1,911 MI 855-481-2060 DLR 2016 HONDA CIVIC $21,477 EX-L 921 MI 855-481-2060 DLR 2015 HONDA ACCORD $21,677 EX-L, RED, 16K MI 855-481-2060 DLR 2016 HONDA CIVIC $21,950 EX-L 4,282 MI 855-481-2060 DLR 2015 HONDA ACCORD $22,477 EX-L, RED, 28K MI 855-481-2060 DLR 2016 HONDA ACCORD $22,877 SPORT, CERT, 11K MI 855-481-2060 DLR 2016 HONDA ACCORD $22,950 SPORT, BLK, CERT, 5,163 MI 855-481-2060 DLR 2016 HONDA CR-V $23,950 EX, CERT, BLACK, 5,189 MI 855-481-2060 DLR 2015 HONDA ACCORD $25,477 TOURING, CERT, 26K MI 855-481-2060 DLR 2015 HONDA ACCORD $25,950TOURING, CERT, RED 15K MI 855-481-2060 DLR 2015 HONDA PILOT $31,990 4WD BLACK, 10K MI 855-280-4707 DLR 2017 HONDA CR-V $34,635 TOURING, RED 659 MI 855-481-2060 DLR 2016 HONDA PILOT $39,950 ELITE, WHITE, CERT, 17K MI 855-481-2060 DLR 7163 HYUNDAI 2013 HYUNDAI ELANTRA $8,990 RED, 91K MI 855-280-4707 DLR 2013 HYUNDAI VELOSTER $12,990 BLACK 18K MI 855-280-4707 DLR 2015 HYUNDAI SANTA-FE $19,787 SPORT, WHITE, 22K MI 855-481-2060 DLR 7165 INFINITI 2014 INFINITI QX50 $24,911 SILVER, 11K MI 855-280-4707 DLR 7175 JAGUAR 2001 JAGUAR XK8 $9000. Convertible. Excellent Condition! 941-474-6010 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7080 JEEP 2005 JEEP LIBERTY $4,000 Well Maintained! Excellent Cond! 170K Miles. 941-716-2540 2006 JEEP LIBERTY $8,695 4X4 6 Cyl Auto. Extra Clean! MATTAS MOTORS 941-916-9222 DLR PRO POWER AUTO SALES 4140 Whidden Blvd. Port Charlotte 1996 Cherokee 4X4, auto, air $2,000 1998 Cherokee 4X4, auto, air $2,199 2000 Cherokee 4X4,auto, air $3,895 2001 Wrangler Sport $7,500 2001 Wrangler Sport, Lifted $10,999 2011 Wrangler Sport, $16,899 941-627-8822 7090 LINCOLN 2010 LINCOLN MKS $16,990 RED, 43K MI 855-280-4707 DLR 7100 MERCURY 2007 MERCURY GRANDMARQUIS $7,990 GRAY, 22K MI 855-280-4707 DLR 7130 PONTIAC 2006 PONTIAC G6 $7,995 4Dr, SE Moonroof, Extra Sharp! 73K Mi MATTAS MOTORS 941-916-9222 DLR 2008 PONTIAC GRANDPRIX $8,990 SILVER, 52K MI 855-280-4707 DLR 7135 SATURN PRO POWER AUTO SALES4140 Whidden Blvd Port Charlotte, 33980 96 SC2 Coupe$1,399 00 SW2 Wagen$1,950 97 SW2 Wagen $2158 98 SW2 Wagen $2,195 RV Tow Ready 01 SL2 Sedan$2,395 05 Vue V6 $3,299 05 Vue 6cyl $4,300 04 Vue SUV, AWD $4,400 07 Vue 4 cyl $5,200 09 Vue XE $7,188 08 Vue XE $8,399 07 Outlook XE 8 pass $8,900Used Saturn Parts & Service941-627-8822 2008 SATURN VUE $8,995 XE. 58K Mi. Immaculate! MATTAS MOTORS 941-916-9222 DLR 7145 ACURA 2014 ACURA MDX $29,990 NAV, BURGUNDY, 49K MI 855-280-4707 DLR 7040 CHEVROLET 1984 CHEVY CORVETTE $6,500 76,400 miles, Hard top Convertible. 941-916-5001 2006 CHEVROLET IMPALA $7,495 LT, FLEX FUEL, 92K MI MATTAS MOTORS 941-916-9222 DLR 2011 CHEVROLET MALIBU $9,990 RED, 68K MI 855-280-4707 DLR 2013 CHEVROLET SONIC $10,00037K Mi. Great Cond. Grey. 37MPG. 908-672-9926 2013 CHEVROLET SILVERADO $15,000 Basic 100W/T. V-6. Auto. 15,000 miles. Custom Wheels Spray-in Bed Liner. Firm price. 941-626-6961 2015 CHEVROLET CAMARO $19,990 RED, 39K MI 855-280-4707 DLR 2015 CHEVROLET COLORADO $23,500 V6, Auto, 8ÂŽ Touch Screen Power Seat, Tinted Windows, Tow Package, 9,000 Miles. 941-204-1366 7050 CHRYSLER 2006 CHRYSLER 300C $7,995 obo, 88K mi, all pwr, cold air, leather, Mint! 941-830-8620 2010 CHRYSLER SEBRING $8,990 CONV, SILVER, 60K MI 855-280-4707 DLR 2006 CHRYSLER PTCRUISER convert. 2.4l engine turbo $3250. Red body Tan convert top. Cold AC, 78,800 mi Call 248-255-3383 2005 CHRYSLER CROSSFIRE Convertible.Bright Yellow, Low Miles. Great Cond.$10,500 941-258-5289 2004 CHRYSLER SEBRING CONVERTIBLE ONLY 46K MI MATTAS MOTORS 941-916-9222 DLR 7060 DODGE 2016 DODGE CHALLENGER $20,987 SXT, 13K MI 855-481-2060 DLR 7070 FORD 2004 FORD MUSTANG $5,900 Conv., Auto, 6 cyl, exc cond. 58K mi. *SOLD in 2 DAYS! 2002 FORD THUNDERBIRD $13,900 Convertible; Auto; Teal; Includes hard top w/stand; Exc. condition; 66,000 miles 603-724-1210 6260 MISCELLANEOUS FOR SALE CHAR-BROIL BBQ 4 burner grill w/side burner and propane tank $140 941-497-3250 COMPUTER/SEWING MACHINE table-folds $22 941496-9252 COW GIRLHAT Pink Med. NEW $25 941-451-8793 DRONES NINE EAGLES $100 SYMA X8C $100 3 HUBSANS $20-$100. $25 941-587-2346 EARTHBOXES 2Used but ready for more $40 941-485-3217 ELECTRIC COFFEE POT Corningware Perk $22 941-4969252 ELVIS MEMORABILIA Tapes. 33s.Clocks. Pics.Specltys++ $489, OBO 941-474-7866 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GARAGE DOOR OPENERS, 2 universal, Almost new, work fine $33 941-429-0681 LANAI SET, 7 piece, table, 6 chairs, bronze color $100 941763-0593 LIGHT BOX Great for any ad display $69 941-763-2581 LUGGAGE BAG w/wheels and a handle, 25L X 11H X 10W $15 941-268-8403 LUNCHBOXES SUPERMAN & BARBIE 1998 GREMLINS 1984 EACH $50 941-451-8793 MAGAZINES FIRST EDITIONÂŽ Magazines (Englewood) ea. $5 941-830-2069 MAHJONG SET Complete with extras. Leather carry case $65 941-429-0681 PROPANE TANK New for gas grill full of propane $29, OBO 810-210-9553 RE CO RD CO LLE C TI O N includes album covers 5 0 cents each. Entire collection. 941-496-9252 SHIPS WHEEL 2 ft. diam.(decorative piece) (Englewood) $25, OBO 941-830-2069 SNEAKERS NEW BALANCE New 928 Walking Shoe Leather White 16W $50 941-426-0760 SOLID HANDTRUCK some surface rust $40 941-485-3217 SPY CAM FOSCAM NEW IN BOX. USES LG. SD CARD. $25 941-587-2346 TRANSISTORIZED MEGAPHONE also has siren $75 941-575-0970 US FLAG 5Âx 9.5Â-Valley Forge-never flown-great shape $30 941-445-5619 WINE CRATES OldGood shape $100 941-624-0928 6265 FREE MERCHANDISE DRESSER, Triple w/ Mirror& Twin Bed w/ Mattress & Box Spring, FREE! 860-303-9641 6270 WANTED TO BUY/TRADE WANTED AFCO 1/8 HP Type AV51, 230 volt, 1000rpmÂs. 941-639-2996 7000TRANSPORTATION 7040 CHEVROLET 1992 LEXUSSC-300 $1000 Mechanic Special, May Have Fuel Issue, Otherwise Ok. Expensive Sound System. Will Need To Be Towed 941-400-1297 2003 CHEVROLET TRAILBLAZER $4,995 4WD 144K MI MATTAS MOTORS 941-916-9222 DLR 6250 APPLIANCES REFRIGERATOR, KENMORE. NEWSIDEBYSIDEW/ ICE& WATERDISPENSER$600 941-456-4773 STOVE Electric Clean, White $175. (941)763-4818 STOVE white stove new $199, OBO 941-423-8243 TOASTER OVEN Sunbeam. New w/book. Used once. $15 941-235-2203 WASHER & DRYER $395. (941)763-4818 delivery avail. WASHER & DRYER Stackable, New, was $1800 Now $1200 (941)763-4818 delivery avail. WASHER MAYTAG almost new new style white $275 941-474-9402 WASHER WHIRLPOOL heavy duty, 2 speed, 8 cycle. Works great. $25 941-426-4560 6260 MISCELLANEOUS FOR SALE 3 AIRSOFT Toy Rifles Inc. Lg. Bag Soft BBs In PG $15 308340-3447 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. Low overhead= Low prices BACK PACK purple pink & fushia travel maker .new $10 941-451-8793 BAMBOO POLES 8-16FT LONG X 2.5ÂŽ-1.0ÂŽDIA. 6 $3, $4, $6 941-426-6759 BASEBALL TICKETS 3/23 RAYS VS NYY 2 TKTS IN SHADE $40 EACH $40 941-276-1354 BASEBALL TICKETS 3/25 RAYS VS RED SOX 3 TKTS $40 EACH $40 941-276-1354 BEVELED MIRROR strips, 2 pieces, each 4ÂŽ wide x 54ÂŽ long. $15 941-575-7793 BOOKS/ GRAPHOLOGY Analyze handwriting with a 15 book set. $30, OBO 941-456-7170 BRITANNICA ENCYCLOPEDIAS Leatherbound perfect 24 VOLUMES $50 941-575-1609 CAR COVER budge full size stretched but usable $10 941-575-8881 CEILING FAN 52ÂŽ 5 blade w/lights $20, OBO 941-423-8243 CHANDELIER 9light beautiful, perfect $99 941-496-9252 6233 DOGS ADOPT ME! Adorable, well behaved 9 month old hound puppy needs loving home. Potty/house trained, crate trained, car trained. Enjoys walks, cuddles and playing ball. Chipped, Neutered and immunizations current. No charge crate included. Call Pat 516-343-8373 GOLDENDOODLE PUPPIES 4 MALES AVAILABLE, $1000 EACH. WILL HAVE SHOTS & HEALTH CERTIFICATE. CALL OR TEXT BROOK FOR MORE INFO 941-979-7299 6236 PET SUPPLIES & SERVICES BIRD CAGE with all accessories & toys including seed catcher $35 941-456-7170 DOG CRATE 21ÂŽH 24ÂŽD $45, OBO 941-256-0147 DOG CRATE 27ÂŽLx13ÂŽW Extra beds & leash $40, OBO 912-604-2312 DOG DOOR and wire cage. Good condition. $75 941-6269142 DOG LIFEJACKET Large. Paws Aboard. New. Neon yellow $25, OBO 941-697-8598 PET CARRIER Sherpa Bag. 18x11. Brand new $30 716830-5066 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$200. (941)763-4818 AIR PURIFICATION UV MOBILE UNIT NQ CLARIFIER STANDARD $100 941-202-3437 CROCKPOT SUNBEAM Original, red. Like new. $15 941235-2203 DISHWASHER Hotpoint SS Blk Remodeling Hurry! $100 941-391-6334 DISHWASHER, MAYTAG White Good shape. $40 941-6987995 DRYER G.E. white heavy duty large capacity $100 941-7433408 DRYER Whirlpool white 6cycles 4 heat temps $125 941-391-6334 MASTERBUILT ELECTRIC Grill 1650 watt Veranda 40Âx17Âdiam $100 941-485-3217 MAYTAG WASHER ALMOST NEW NEW STYLE, WHITE $275 941-474-9402 MICROWAVE Hotpoint SS Blk Over Oven $50 941-391-6334 MICROWAVE KENMORE over range,white like new $55 716-374-2950 MICROWAVE over range, GE black, & frigidaire, white $70 each 718-986-3608 MICROWAVE, SHARP, 1.1 CF BLK 11OO WATTS LIKE NEW IN BOX $85, OBO 941-408-7535 RANGE ELECTRIC MAYTAG, white newer 30in elect. Range $150 918-845-3063 REFRIGERATOR 3.3 cu ft w/ freezer. Never used. Black H33 W18 D18 $95 941-743-0649 REFRIGERATOR MAGIC CHEF mini 4.4 cu. ft. Like new $75, OBO 941-202-9861 REFRIGERATOR MAYTAG, white, side x side, 36ÂŽW, 3 yrs old, Mint $350 941-876-3697 REFRIGERATOR WHITEnew top freezer $199, OBO 941-423-8243 REFRIGERATOR White, top freezer Works well. $175. (941)763-4818 REFRIGERATOR, HOTPOINT White, freezer on top. Now in use $100, OBO 941-698-7995
PAGE 52
!" #$%& ''!( %! %) *)! +,-+ 2011 by King Features Syndicate YesterdayÂs Challenger Answers Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 13
PAGE 53
Page 14 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 Want to lose weight and get into your very best shape this summer? We have a suggestion that will improve your health and make the world a better place at the same time! What it takes: Make a commitment, along with at least one friend, to raise money for a charity or cause by accepting an athletic challenge thatÂs beyond what you can do now! It might be walking 3-6 miles, hiking up a mountain, doing a half-marathon, swimming 20 or more laps, or bicycling 25, 50, even 100 miles in a day. Then, you (and a buddy or buddies) will let all your friends, acquaintances, work colleagues, etc., know (and ask them for donations) and notify the charity. That way, youÂve made an ironclad promise that makes sitting it out impossible. Tip: Make sure team members have separate pools of friends; you donÂt want to doubleor triple-team friends for donations. If you start now to aim for a walk, run, bike ride, swim or even a triathlon sometime later in the summer or fall, youÂll have plenty of time to train and raise the targeted funds. If youÂve never done a group athl etic/fundraising event, we promise itÂs incredibly gratifying. Real training is hard (running or walking when you donÂt want to because itÂs cold, dark or raining; discovering your true limits and then extending them). It calls for motivation. And knowing that you are doing it not j ust for you and your team, but for a truly worthy cause, well, that makes it so much easier to rise to the challenges, physically and psychologically. Find a great cause: You can raise money for a school, a hospital building, a cure for cancer. HealthCorps or Dr. MikeÂs Wellness Innovation Funds at the Cleveland Clinic would welcome your efforts! Breast cancer and blood cancer organizations have many charitable sporting events, as do diabetes and MS organizations „ and you will make a difference. Sign up and get support: Many of the health organizations that run fundraising athletic programs offer incredible support. For example, Team in Training provides teams, coaches, nutritional and hydration advice, and in some circumstances transportation to and lodging at events around the country. ThereÂs a 5K ÂMoms in TrainingÂŽ run in Winnipeg, Ontario, hikes in Yosemite, a century bike ride (100 miles) around Lake Tahoe and many other kinds of challenges. Such organizations often have a pre-event inspiration dinner where you meet some of the remarkable folks associated with the organization. Not only will that make you darn sure to complete the athletic challenge the next day, but you will never forget the moving stories. Create your own charity event: After youÂve done a couple of organized events (the structure, the teams and the coaching really help), you can go out on your own! We have a friend who does an annual croquet tournament (participants train for it, too!) to bene“t the Alpha One Foundation: It helps fund research into that orphan disease. Perhaps you want to raise $10,000 for a local shelter and food kitchen and thereÂs a local 10K run on July 4th. You can put together a ÂFirecrackerÂŽ team of 10 people who will commit to raising $1,000 each. Do your own ÂwildÂŽ thing: Golf pro J.J. Alexander hit 1,000 golf balls on the driving range of Lookout Golf Course near Pelham, Ontario, to raise money for a local woman who needed help with medical expenses. And Dr. Adrian Khera, founder of Doctors Dancing, raises money for Community Servings in Boston (they deliver meals to homebound people with life-threatening illnesses) and seven other charities by breakdancing on the street „ heÂs appeared on ÂThe Dr. Oz Show.ÂŽ So get a jump on the fundraising season and plan your event now. You wonÂt believe how easy it is to get in shape when you have the goals of getting healthy and helping others! Mehmet Oz, M.D. is host of ÂThe Dr. Oz Show,ÂŽ and Mike Roizen, M.D. is Chief Wellness Of“cer and Chair of Wellness Institute at Cleveland Clinic. To live your healthiest, tune into ÂThe Dr. Oz ShowÂŽ or visit www.sharecare.com.Get in shape for charity Dr. Mehmet Oz & Dr. Michael Roizen BUSINESS & SERVICE DIRECTORY adno=8602995
PAGE 54
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 15 Dear Heloise: Some basic cellphone etiquette: € When at a table with friends having lunch, donÂt read your emails or texts. € DonÂt look up everything being discussed. € DonÂt show all your pictures of kids, grandkids, etc. I feel like IÂm not there visiting with the person „ he or she is more interested in what is going on with the phone. I am tolerant, however, of those expecting a call that they need to take. Thanks for letting me sound off. „ C. in Kerrville, Texas Dear C.: YouÂre welcome! ItÂs a fact of our busy daily life that cellphones are now considered Âan appendageÂŽ to many folks. You are correct about NOT excessively texting and reading texts while in a social or work setting. It also depends on the group. Is it really that important? Disengage from your phone for 30 minutes. I think you will “nd that the world went on without your eyes or thumbs connecting with your phone. „ HeloiseFoster a dogDear Heloise: I work as a volunteer at a no-kill county animal shelter in Ventura, Calif. A big part of the operation is adoptions and “nding foster homes for the residents. I just fostered my “rst pet „ so rewarding, plus being a foster family allows access to all the facilityÂs resources. The shelter set me up with blankets, toys, food, bowls and free vet services. For all animal lovers, please look into this rewarding experience. So many animals are in need of a warm home. „ A reader, via emailYard guardDear Readers: Spring is almost here. The ya rd may need some attention. Here are a few quick hints: € Fix bare patches. € Fertilize grass to get it healthy. € Pick up branches and debris before doing yardwork. € If raking, wait until the leaves and the lawn are dry. € Cut back dead shrubbery, if needed. € Some shrubbery and plants may look dead, but are not, so donÂt get heavy-handed unless you KNOW they are. „ HeloiseDonÂt be alone on the cellphoneHints from Heloise BUSINESS & SERVICE DIRECTORY Make your business a part of it! Call 866.463.1638 adno=8602996
PAGE 55
Page 16 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 ARIES (March 21-April 19). Though of course you want to succeed, there's a down side to knocking it out of the park. It sets up a future expectation that you may or may not want to live up to. Think carefully before you set a precedent. TAURUS (April 20-May 20). To avoid wasted eort, get more clarity around what you're attempting to do. Improved communication will be key and this includes communicating with your own feelings an d instincts. GEMINI (May 21-June 21). All will be enhanced b y social connections. Instead of connectin g with people haphazardly when it's convenient or when there's a pressing and obvious need, create a structure that will allow you to engage others often. CANCER (June 22-July 22). Though the result of someone's eorts to impress you may not have the impact on your psyche that was intended, it will still feel pretty attering to know you're the cause of such a fuss. LEO (July 23-Aug. 22). Time is the currency of productivity. How you manage yours today will be the dierence between a hit and a miss. You've a strong instinct for what's important. VIRGO (Aug. 23-Sept. 22). You'll clear up a misunderstandin g within seconds as lon g as y ou are aware that there is one. Go over recent communication. Check in to make sure that you've heard and have been heard correctly. LIBRA (Sept. 23-Oct. 23). Whether winning or losing, for those who are in the battle, life is about ghting. The real victors today will be the ones who forgo the ght in favor of nding something to agree on and accomplish together. SCORPIO (Oct. 24-Nov. 21). Rituals are a way of symbolically processing life so you can realistically process it with greater ease. A ritual you create to help you move past your sticking point will be most eective resonatin g dee p l y to free y ou. SAGITTARIUS (Nov. 22-Dec. 21). Exaggerated fears can cause social discom fort. It doesn't have to be this way, though you may have to make a few mistakes rst to understand that it's not that big of a deal to ub here and there. CAPRICORN (Dec. 22-Jan. 19). When you provide people with reasons to accept you, you'll earn acceptance but feel nothing. If you don't make any eort and are accepted anyway, you'll feel loved. AQUARIUS (Jan. 20-Feb. 18). Don't waste the day by trying to prolong it. Eciency will be the enemy of passion. Burn the hour s in exciting, pointless wa y s and y ou'll make lastin g memories too. PISCES (Feb. 19-March 20). Chances are that you are imagining a risk as much greater than it really is. You are, in a sense, "elevating the plank" that you'd theoretically walk were you to be punished. There is no plank, really, just an optional diving board. TODAY'S BIRTHDAY (March 18). Balance and moderation are the norm this year, and yet there are some things you simply won't be able to do small: for instance, love. The more you invest, the more you feel. You'll have terric luck with a sale in June. September renews old relationships. Taurus and Gemini adore you. Your lucky numbers are: 6 30 22 49 and 11. DEAR ABBY: IÂm 13, and IÂm writing you about my best friend. Her life at home has always sucked, but now it has reached a new level. Her grandmother is no longer paying for her tuition, her parents verbally abuse her and yesterday she attempted suicide. Luckily, she called me and I talked her through it. I donÂt know how to help her. I canÂt talk to her parents because theyÂll be no help, but I donÂt know what will happen if I tell my parents. Please help me. „ NEEDS ANSWERS IN CALIFORNIA DEAR NEEDS ANSWERS: You are a caring friend. The one thing you shouldnÂt do in a misguided effort to ÂprotectÂŽ your friend is to remain silent. When someone threatens suicide, it is time to act. You should absolutely tell your parents everything you know so they can inform her parents. If your parents are hesitant to do that, con“de in a trusted teacher or counselor at school so your friend can get the help she appears to desperately need. The National Suicide Prevention LifelineÂs toll-free number is 800-273-8255. Please share it with your friend. But if she tells you again that she has injured herself, call 911. DEAR ABBY: I have a 23-year-old stepson who continues to bully my wife into taking care of him. She recently helped him to buy a home, even though she knew his current earnings would not be enough to cover his car, insurance, phone, cable, etc. H e continues to make his problems ours. He called yesterday telling his mom he needs brakes. We already pay his insurance on the vehicle and other small, unexpected bills. Oh, and by the way, he has a baby on the way. I have tried repeatedly to talk to my wife about e nabling him, but she refuses to see that she is keeping him dependent. What can I say or do to help her get on the right path? „ MAN-CHILD PROBLEMS DEAR PROBLEMS: Ideally, spouses are supposed to agree before spending large amounts of community assets. Marriage counseling might help you to get through to her. But if it doesnÂt, consider consulting a lawyer about protecting your assets. I agree that your wife is enabling her son, and sheÂs not doing him any favors in the long run. However, if the money sheÂs giving him is her own, you canÂt stop her from doing it. DEAR ABBY: We live down the street from my boyfriendÂs mother. Our 3-year-old daughter spends a few hours there while IÂm at work and her dad is running errands. My daughter loves her grandparents, so I donÂt mind her spending time with them. The problem I have is, my boyfriendÂs mother repeats everything I say to my daughter right after I say it when I ask her to do something! It drives me crazy. My boyfriend tells me to say something to her, but I have no idea what to say. Please help. „ ECHOED IN ALASKA DEAR ECHOED: Stop complaining. At least your mother-in-law agrees with you and reinforces what you tell your daughter. Consider it a small price you pay for free baby-sitting. ÂFor God hath not given us a spirit of fear; but of power, and of love, and of a sound mind.ÂŽ „ II Timothy 1:7. Be as quick to reject what is not of God as to receive what is from Him. Fear is not from God; therefore, turn up your faith and turn your back on fear. Father, in Jesus name, we plead his precious blood over every tormenting fear that is dragging us down and holding us back from your best. We praise you. BIBLETeenÂs suicide attempt is the signal for friend to actVenice Gondolier readers: Look for the puzzle solution in the Our Town section Dear Abby
PAGE 56
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 17 Saturday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDA MAR. 18PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC World News Tonight(N)News News; weather; more. (N)Paid Program Sponsored. Military Makeover(TVPG) (HD)NBA Countdown(Live) (HD) NBA Basketball: Cleveland Cavaliers at Los Angeles Clippers from Staples Center (Live) (HD)ABC7 News @ 11pm (N)Paid Program Sponsored. ABC E F 26---7117-ABC World News Tonight(N)ABC7 News @ 6:30pm (N)Two & Half(TV14) (HD)Two and Half Men Kids singer. NBA Countdown(Live) (HD) NBA Basketball: Cleveland Cavaliers at Los Angeles Clippers from Staples Center (Live) (HD)ABC7 News @ 11:00pm(N)Major Crimes Deadly shootout. CBS E F 11213213-555(5:00) 2017 NCAA Basketball Tournament: Second Round (Live) (HD) 2017 NCAA Basketball Tournament: Second Round (Live) (HD)48 Hours (TV14) (N)WINK News at 11pm Saturday (N) (HD) CBS E F 10101010---10 (5:00) 2017 NCAA Basketball Tournament: Second Round (Live) (HD) 2017 NCAA Basketball Tournament: Second Round (Live) (HD)48 Hours (TV14) (N)10 News, 11pm (N) (:35) Paid Program Sponsored. NBC E F 20-232-222-NBC2 News @ 6pm Sat(N)NBC Nightly News (N) (HD)Wheel: Veterans Week (TV G)Jeopardy! (TV G) (R) (HD)Fast Five (Â11, Action) Vin Diesel, Paul Walker. A former cop and an ex-con team up on the wrong side of the law and assemble their team of racers in Rio de Janeiro for one final job to gain their freedom. (PG-13) (HD)NBC2 News @ 11pm Sat(N)Saturday Night Live(TV14) NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) (HD)Extra (TVPG) (N) (HD)Fast Five (Â11, Action) Vin Diesel, Paul Walker. A former cop and an ex-con team up on the wrong side of the law and assemble their team of racers in Rio de J anei r o for one f i nal job to g a in th e ir fr e edom. (PG-13) (HD)NewsChannel 8 at 11:00 (N)Saturday Night Live(TV14) FOX E F 36---444-NASCAR Xfinity Series(Live)Post Race Show (Live) (HD) Monster Energy Supercross: from Lucas Oil Stadium in Indianapolis (Live) (HD)FOX 4 News at Ten Local news report and weather update. (N)Kicking & Screaming: Welcome to the Jungle Jungle survival. (TV14) FOX E F 13131313-13-13NASCAR Xfinity Series(Live)Post Race Show (Live) (HD) Monster Energy Supercross: from Lucas Oil Stadium in Indianapolis (Live) (HD)FOX 13 10:00 News The top news stories are updated. (N) (HD)FOX 13 11:00 News(N)Screaming Jungle survival.(R) PBS E F 30-3-333-Pledge Programming Acclaimed programming highlights a membership drive encouraging viewer support. Pledge Programming Acclaimed programming highlights a membership drive encouraging viewer support. Pledge Programming Acclaimed programming highlights a membership drive encouraging viewer support. PBS E F #3173---3Idina Menzel Live: Barefoot at the Symphony Canada concert. (TV G)My Music: Magic Moments: The Best of Â50s Pop A reunion of 1950s superstars featuring both new performances and classic clips. (TV G) (R)My Music: The Carpenters: Close to You Music of 1970Âs rock duo The Carpenters.(TV G) (R) (HD)My Music: Motown 25: Yesterday, Today, and Forever MotownÂs 25th anniversary concert. (TV G) (R) (HD) CW E F 46---6216-Mike & Molly PeggyÂs stories. WINK News @ 6:30pm Sat (N)Big Bang Sheldon drives. (HD)Big Bang Theory Grad student. 2 Broke Girls Cooking show. 2 Broke Girls Credit card woes. Modern F amily Birthday party. Mike & Molly: Pie Fight (TV14)WINK News @10pm (N) (HD)Modern Family Birthday party. Last Man Stand. MikeÂs dream. CW E F 44999---4Mike & Molly PeggyÂs stories. Mike & Molly: Pie Fight (TV14)2 Broke Girls Cooking show. 2 Broke Girls Credit card woes. Major Crimes: Targets of Opportunity Deadly shootout.(TV14) (HD)Major Crimes: Hostage of Fortune FBI partnership.(TV14) (HD)Two & Half(TV14) (HD)Two and Half Men Kids singer. Friends PhoebeÂs old friend. Friends Stray jellyfish. (TVPG) MYN E F 38111111---14Entertainment Tonight (N) (HD)Family Feud(TVPG) (R)Family Feud(TVPG) (R) (HD)News Channel 8 News @ 8pm News, sports, weather and traffic. (N)Elementary Sherlock Holmes helps NYPD with cases. (TV14) (HD)Seinfeld Comedic calamities. Just for Laughs Gags(TVPG)Ring of Honor Wrestling(TVPG) (N) (HD) IND E F 32121212-38-12Modern Family Anniversary. Modern Family Birthday party. Big Bang Sheldon drives. (HD)Big Bang Theory Grad student. Anger Sexually vicious. (TV14)Anger Face-off in court. (TV14)Last Man Stand. MikeÂs dream. Last Man Standing MikeÂs offer. Law & Order: Criminal Intent Secrets in condo.(TV14) (HD)Law & Order: Criminal Intent: Gone Grandmaster suspect.(TV14) (HD) ION E F 662221326-17Law & Order: Special Victims Unit: Scavenger A kidnapping.(TV14)Law & Order: Special Victims Unit: Outcry Girl is attacked.(TV14) (HD)Law & Order: Special Victims Unit: Conscience Boy disappears. (HD)Law & Order: Special Victims Unit: Doubt Woman assaulted.(TV14)Law & Order: Special Victims Unit: Weak Series of assaults.(TV14)Saving Hope: Let Me Go Charlie is in terrible condition.(TV14) (R) (HD) E L B A CA&E262626263950181First 48 Double murder. 48 Killer tracked down. First 48: Broken Home Live PD: Live PD 03.18.17 (N) (HD) AMC565656563053231The Matrix (Â99, Science Fiction) Keanu Reeves. A hacker joins a shadowy collectiveÂs struggle to free humankind from slavery. (R) (HD)The Matrix Reloaded (Â03, Science Fiction) Keanu Reeves. Neo enters the Matrix to speak with the Oracle about saving Zion from sentinels. (R) APL444444443668130Dr. Jeff (TVPG) (R) (HD)Dr. Jeff (TVPG) (R) (HD)Dr. Jeff (TVPG) (N) (HD)Dr. Jeff CatÂs dilemma. The Zoo (TVPG) (N)The Zoo (TVPG) (R) BBCA M114114114114114114189Life Orcas hunt seal. Life Squid hunt. (TVPG)Life: Plants (TVPG)Earth II: Grasslands (N)Life Monkeys use tools. Life Aggressive hunter. BET353535354022270Beyond the Lights (Â14)(:05) ATL (Â06) T.I., Evan Ross. Four fr iends leave high school. (PG-13)The Breaks (Â16) Pursuing a passion for hip hop. BRAVO6868686825451185School of Rock (Â03)(:06) Mean Girls (Â04) A-list girl clique. (PG-13)(:14) Mean Girls (Â04) Teen makes hit with A-list clique. School COM666666661527190(4:40) Liar Liar (Â97) South Park: Safe Space Physical appearance. South Park(TVMA)South Park(TVMA)South Park(TVMA)Office Space (Â99) A computer programmer hatches a plan to get out of his mind-numbing job. (R)Office Space (Â99) Man escapes work. (R) DISC404040402543120Alaskan Bush Boat trip. Alaskan (R) (HD)Alaskan Bush People: Power of the Wind (N)Alaskan (N) (HD)Alaskan (TV14) (R) (HD) E!464646462726196Maid in Manhattan (Â02, Romance) Unlikely love. Monster-In-Law (Â05) Woman battles mother for sonÂs love. Arrangement: The Ex Monster FOOD3737373718376164Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R) FREE555555551046199Ice Age: The Meltdown (Â06) Mammoths meet while running from flood.(:45) Despicable Me (Â10) A master thief decides to use three orphaned girls to pull off a bi g heist.(:50) Wreck-It Ralph (Â12, Adventure) Wreck-It Ralph is a video game character who wants to become a good guy. FX51515151584953(5:30) Riddick (Â13) The escaped convict is hunted down by alien predators and vengeful hunters. X-Men: Days of Future Past (Â14, Action) Hugh Jackman. X-Men fight to prevent event that will result in doom for humans and mutants. (PG-13)FEUD: Bette and Joan Makeshift alliance. (R) GSN17917917917934179184Fam. FeudFam. FeudFam. FeudFam. FeudFam. FeudFam. FeudFam. FeudFam. FeudDividedDividedIdiotestIdiotest HALL5551713773240The Birthday Wish (Â17) Love on Ice A figure skater makes a comeback. Campfire Kiss (Â17) Mother and son camp. (NR)Gold. GirlGold. Girl HGTV414141415342165Flip/FlopFlip/FlopFlip/FlopFlip/FlopProp Bro (TV G) (R)Prop Bro (TV G) (R)Renovation (TV G) (N)Log CabinLog Cabin HIST818181813365128Cnt CarsCnt CarsCnt Cars Â73 Riviera. Cnt CarsCnt CarsCnt CarsCnt CarsDetroit (TVPG) (N) (HD)Cnt CarsCnt Cars LIFE363636365241140MommyÂs Little Girl (Â16, Drama) Taking control. MommyÂs Little Boy (Â17, Drama) A fight to stay.(:02) Double Mommy (Â17) Clearing his name. NICK252525252444252ThundermanThundermanHenry (R)Henry (R)Henry (N)ShakersNicky (N)Party (N)Full HouseFull HouseFriendsFriends OWN585858584767145Iyanla Fix (TV14) (R)Love ThyLove ThyLove ThyLove ThyLove ThyLove ThyFor Peete (TV14) (N)Love ThyLove Thy QVC14141491413150(5:00) Unique GardensIT Cosmetics Natural makeup. (TV G)Dooney & Bourke Stylish handbags. (TV G)IT Cosmetics (TV G) SPIKE57575757296354Cops (R)Cops (R)Cops (R)Cops (R)Cops (R)Cops (R)Cops (R)Cops (R)Cops (R)Cops (R)Cops (R)Cops (R) SYFY6767676725364180UnderworldZombieland (Â09, Horror) Zombie killers. (R)X-Men: The Last Stand A ÂcureÂŽ for mutants provokes war. Underworld: Evolution TBS59595959326252Big BangBig Bang 2017 NCAA Basketball Tournament: Second Round (Live) 2017 NCAA Basketball Tournament: Second Round (Live) TCM656565656574230OÂToole (TVPG) (R)Kim Novak: Live from the TCM Classic F ilm Festival Novak  s career. (R)Private Screenings: Robert Osborne Actor i nterviews host on his life. (R)Private Screenings: Debbie R eyn o lds (TVPG)Private Screenings: Betty H utton Betty Hutton. Screenings(TV14) TLC454545455772139Say YesSay YesSay Yes A big surprise. Say Yes to the Dress 93rd birthday. (TVPG) (N)Four Wedd (TVPG) (R)Say Yes 93rd birthday. TNT61616161285551 2017 NCAA Basketball Tournament: Second Round (Live) (HD) 2017 NCAA Basketball Tournament: Second Round (Live) (HD)Animal Kingdom: Animals Unfinished business. TOON808080804620257MovieDragonBobÂs BrgrRick MortyRick MortyFamily GuyFamily GuySamuraiDragon TRAV6969696926066170Ghost (TVPG) (R) (HD)Ghost Gardner, Mass. Ghost (TVPG) (R) (HD)Ghost Haunted inn. (R)Dead Files (TVPG) (N)Dead Files (TVPG) (R) TRUTV636363635030183Carbona r oCarbona r oJokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R) TVL626262623154241Gold. GirlGold. GirlGold. GirlGold. GirlGold. GirlLoves Ray.Loves Ray.Loves Ray.Loves Ray.Loves Ray.QueensQueens USA34343434225250NCIS: Gut Check (HD)NCIS: DevilÂs Triad NCIS Help with case. NCIS Terrorist group. NCIS: Neverland (HD)Justice (TV14) (HD) WE117117117117117117149Law & Ordr (TV14) (HD)Law & Order: Amends Law & Order: Thin Ice Law & Order: Hubris Law & Ordr (TV14) (HD)Law & Ordr (TV14) (HD) WGN16161619411168Blue Blood (TVPG)Blue Bloods: Brothers Blue Blood (TV14) (HD)Blue Blood: Chinatown Blue Bloods: Re-Do Undergr. (TVMA) (R) S W E NCNBC393939395937102PaidPaidUndr. Boss (TVPG)Undr. Boss (TVPG)Undr. Boss: Mastec Undr. Boss: PostNet Undr. Boss (TVPG) CNN323232321838100Smerconish (N)CNN Newsroom (N)CNN Newsroom (N)Comedy (R) (HD)Comedy (R) (HD)Pts Unknwn: Colombia CSPAN181818183712109WashingtonCommun.Washington This Week (R)Public Affairs Events FNC646464644871118Am.Âs News HQ (N)FOX Report Saturday Watters World (N) (HD)Justice (N) (HD)Greg Gutfeld (N)Watters World (R) (HD) MSNBC8383838318540103Joy Reid (N) (HD)Rachel Maddow (R)Lockup (TVMA) (R) (HD)Lockup A new problem. Lockup A new family. Lockup (TVMA) (R) (HD) SNN66611---WeekendWeekendWeekendWeekendWeekendWeekendWee kendWeekendWeekendWeekendWeekendWeekend S T R O P SESPN29292929125870 BNP Parib. (Live) (HD)SportsCenter (HD) NCAA Wrestling Champ.: Championship (Live) (HD)SportsCenter (HD) ESPN23030303065974UpdateNCAA WomenÂs Tournament: First Round (Live)UpdateNCAA WomenÂs Tournament: First Round (Live)E:60 (HD)30 for 30 FS148484848426983 WeatherTech SportsCar Championship: Sebring International Raceway : from Sebring International Raceway in Florida NHRA Qualifying (HD) FSN72727272725677Soccer (Taped) (HD)UEFA Soccer: Round of 16, Second Leg (HD)AccessSnow MotnWrld Poker (Replay)Wrld Poker (Replay) FSSUN38383838455776LightningLightningInside the Heat: Tyler Johnson (HD)LightningLightningLightningSpotlightFocused GOLF49494949556093PGA Tour Champions LPGA Tour Golf (Live) (HD)Golf Central (HD)PGA Tour Golf (Taped) (HD) NBCSN71717171546190Skiing: FIS Alpine World Cup (Taped) (HD)Gymnastics: World Cup: Stuttgart Curling (Taped)WS of Fighting (Live) M U I M E R PDISN1361361361369945250Liv Maddie Family decision. (R)Liv and Maddie Dress fight. (R)Liv and Maddie Dirty room. (R)Liv and Maddie Teen star. (R)Liv and Maddie Jealous Joey. Liv Madd i e Basketball movie. Liv Maddie (TV G) (R) (HD)Liv Maddie Charm bracelet. (R)Liv Maddie Commercial sequel. Liv and Maddie: Gift-A-Rooney Liv and Maddie Family feud. (R)Liv and Maddie LivÂs project. ENC150150150150150150350(5:20) Cinderella (Â15) Tormented ladyÂs encounters change life.(:09) Enchanted (Â07, Fantasy) Amy Adams, Susan Sarandon. A fairy-tale princess engaged to a handsome prince is transported to New York. Tomorrowland (Â15, Science Fiction) George Clooney, Britt Robertson. An idealis tic teenager a nd a cynical former prodigy join forces. (PG) (:13) The River Wild (Â94) Killer forces woman to help him escape. HBO302302302302302302400(:05) Marley & Me (Â08, Comedy) Owen Wilson, Jennifer Aniston. A young couple adop ts a puppy that becomes a neurotic and incorrigible pooch. Ice Age: Collision Course (Â16) Sid, Manny, Die go and the rest o f their he rd are forced to leave their home.(:45) Central Intelligence (Â16, Comedy) Kevin Hart. Geek-turned-CIA agent recruits an old classmate to help save satellite system. (PG-13) (HD)Big Little Parenting framework. HBO2303303303303303303402Criminal (Â16, Crime) Kevin Costner, Gary Oldman. An incarcerated criminal must finish a dead CIA agentÂs final mission. (R) (HD)Crashing Adventurous night. Jerrod Carmichael: Love at the Store Comic performs.(TVMA) (HD) (:25) Jerrod Carmichael: 8 Cultural norms. (TVMA) (HD) (:25) Mike and Dave Need Wedding Dates (Â16, Comedy) Zac Efron. Brothers shocked by wedding dates. HBO3304304304304304304404Big Little Lies: Push Comes to Shove Parenting framework.(TVMA) (:10) Hail, Caesar! (Â16, Comedy) Scarlett Johansson, Ralph Fiennes. In 1950s, day in life of studio fixer followed as heÂs presented with problems. Midnight Special (Â16, Science Fiction) Michael Shannon, Joel Edgerton. Father and son must go on run after itÂs discovered that boy has powers. Last Week John Oliver(TVMA)Baby Mama (Â08, Comedy) MAX320320320320320320420(:10) The X Files: I Want to Believe (Â08, Science Fiction) Two former FBI agents focusing on the paranormal search for a missing FBI agent. The Amityville Horror (Â05, Horror) A young coupleÂs dream house holds a dark secret and hellish past. Definitely, Maybe (Â08, Romance) Ryan Reynolds, Isla Fisher. A 10-year-old girl tries to bring her birth mom and her dad together again. (HD)Lights Out Danger for family. MAX2321321321321321321422(5:05) The Ring (Â02, Drama) A v i deot ape c ause s its viewers to die.(:05) Panic Room (Â02, Thriller) Jodie Foster, Kristen Stew art. A divorced wo man and her daughte r hi de from three dangerous criminals. (R)Furious 7 (Â15, Action) Vin Diesel, Paul Walker. Tore tto and his cre w mu st protect themse lves while avenging one of their own. (PG-13) (HD) (:20) Spy (Â15, Comedy) CIA analyst goes undercover. (R) (HD) SHO340340340340340340365Homeland: alt.truth Carrie and Saul show Keane evidence.(TVMA) (R)Billions: The Oath Chuck comes up with a new plan.(TVMA) (R) (HD)Bridge of Spies (Â15, Drama) Tom Hanks. During the Cold War, a New York lawyer is recruited by the CIA to negotiate the release of a downed American pilot in the Soviet Union. Secret in Their Eyes (Â15) Team of investigators torn apart when one of their own daughters murdered. TMC350350350350350350385Gringo: The Dangerous Life of John McAfee John McAfeeÂs story.(:10) Paranoia (Â13, Thriller) Liam Hemsworth, Gary Oldman. A low-level worker gets mixed up in corporate espionage between two companies. The Funhouse Massacre (Â15, Horror) Six notorious psychopaths unleash terror at a Halloween funhouse. Gravy (Â15, Horror) Costumed eccentrics take over a Mexican cantina the night before Halloween. (NR) 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 KIDS NEWS SPORTS SPECIALS MOVIES10 a.m. FSN Snowboarding Burton US Open WomenÂs Slopestyle Finals. (T) 10:30 a.m. FS1 German Bundesliga Soccer Bayer Leverkusen at Hoffenheim. (L) 11 a.m. ESPN2 2017 NCAA WomenÂs Basketball Tournament First Round Albany Lady vs Connecticut. (L) 11:30 a.m. FSN Snowboarding Burton US Open MenÂs Slopestyle Finals from Vail, Colo. (T) 12 p.m. CBS 2017 NCAA Basketball Tournament Second Round. (L) ESPN 2017 NIT Basketball Tournament Second Rnd. (L) 12:30 p.m. FS1 WeatherTech SportsCar Championship Sebring International Raceway. (L) GOLF PGA Tour Golf Arnold Palmer Invitational: Round 3. (L) NBC Skiing USSA World Cup Finals: WomenÂs Slalom. (L) 1 p.m. FSSUN College Baseball Virginia at Clemson. (L) 1:30 p.m. ESPN2 2017 NCAA WomenÂs Basketball Tournament First Round. (L) FSN Snowboarding Burton US Open WomenÂs Halfpipe Finals from Vail, Colo. (T) 2 p.m. ABC 2017 Special Olympics World Winter Games Opening Ceremony. (L) ESPN 2017 BNP Paribas Open Tennis MenÂs Semi“nals. (L) 2:30 p.m. CBS 2017 NCAA Basketball Tournament Second Round. (L) GOLF Ladies European Tour Golf World Ladies Championship: Round 2. (T) NBC PGA Tour Golf Arnold Palmer Invitational: Round 3. (L) 3 p.m. FSN Snowboarding Burton US Open MenÂs Halfpipe Finals from Vail, Colo. (T) 4 p.m. ESPN2 2017 NCAA WomenÂs Basketball Tournament First Round. (L) FOX NASCAR X“nity Series DC Solar 200. (L) 4:30 p.m. GOLF PGA Tour Champions Golf Tucson Conquistadores Classic: Round 2. (L) 5 p.m. CBS 2017 NCAA Basketball Tournament Second Round. (L) FSN UEFA Champions League Soccer Round of 16, Second Leg Porto at Juventus. (T) 6 p.m. ESPN2 NCAA Studio Update (L) TNT 201 7 NCAA Basketball Tournament Second Round. (L) 6:30 p.m. ESPN2 2017 NCAA Wo menÂs Basketball Tourna ment First Round. (L) 7 p.m. FOX Monster Energy Supercross from Lucas Oil Stadium in Indianapolis. (L) FSN UEFA Champions League Soccer Round of 16, Second Leg Bayer Leverkusen at Atltico Madrid. (T) GOLF LPGA Tour Golf Bank of Hope Founders Cup: Round 3 from Wild“re Golf Club in Phoenix. (L) TBS 2017 NCAA Basketball Tournament Second Round. (L) 7:30 p.m. CBS 2017 NCAA Basketball Tournament Second Round. (L) 8 p.m. ESPN 2017 NCAA Wrestling Championships Championship from Scottrade Center in St. Louis. (L) 8:30 p.m. ABC NBA Basketball Cleveland Cavaliers at Los Angeles Clippers. (L) TNT 2017 NCAA Basketball Tournament Second Round. (L) 9 p.m. ESPN2 2017 NCAA WomenÂs Basketball Tournament First Round. (L) 9:30 p.m. TBS 2017 NCAA Basketball Tournament Second Round. (L)TodayÂs Live Sports Convenient Complete SatelliteONLINE TV Listingswww.sun-herald.com/tv
PAGE 57
Page 18 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 Venice Gondolier readers: Look for the puzzle solution in the Our Town section 7195 MITSUBISHI 2008 MIT S UBI S HI E C LIP S E 2DR COUPE GS 73K MI LIKE NEW! MATTAS MOTORS 941-916-9222 DLR 7200 NISSAN 2003 NISSAN ALTIMA $4,300 3.5 SE V6. Loaded. 87K Mi 941-830-2202 NEEDCASH? 7180 MAZDA 200 5 MAZDA RX8 $7,990 WHITE, 63K MI 855-280-4707 DLR 7190 MERCEDES 2014 MERCEDES CLA-250 $28,500ESSENTIALLYBRANDNEW, 3KMI, RED, BLACKINTERIOR, CHECKCARFAX. CANNOTFINDANOTHER DEALLIKETHIS. 941-625-1927 GETRESULTS USECLASSIFIED! 7178 LEXUS 20 14 LEXU S E S 3 5 0 $30,990 CERT, NAV, SATIN, 19K MI 855-280-4707 DLR 20 11 LEXU S G X-4 60 $35,990 NAV, SATIN, 15K MI 855-280-4707 DLR 20 15 LEXU S I S 2 5 0C $39,990 CERT, NAV, SILVER, 25K MI 855-280-4707 DLR 20 1 0 LEXU S I S 3 5 0 WHITE, 9,993 MI 855-280-4707 DLR 7180 MAZDA 1 999 MAZDA MIATA $3 900 Conv. Collectible, Lmtd Edition MX-5. Really Fun Car To Drive! Priced For Quick Sale. Calls Only No Text 941-276-3891 7178 LEXUS 20 1 0 LEXU S I S 2 5 0C $23,990 NAV, BLACK, 13K MI 855-280-4707 DLR 20 15 LEXU S C T200 H $26,990 CERT, NAV, WHITE, 16K MI 855-280-4707 DLR 20 1 2 LEXU S RX3 5 0 $26,990 CERT, GRAY, 37K MI 855-280-4707 DLR 20 1 3 LEXU S E S 3 5 0 $28,990 CERT, NAV, GRAY, 19K MI 855-280-4707 DLR 20 14 LEXU S E S 300 H $29,990 CERT, NAV, BLACK, 30K MI 855-280-4707 DLR 20 11 LEXU S I S 3 5 0C $29,990 CERT, NAV, SILVER, 37K MI 855-280-4707 DLR 7178 LEXUS 2009 LEXUS RX-350 $14,990 AWD, BLACK, 110K MI 855-280-4707 DLR 2009 LEXUS ES-350 $15,000 1 owner, Mint Cond. 58K miles 941-575-8298 2010 LEXUS IS-250C $21,990 NAV, WHITE, 42K MI 855-280-4707 DLR 2009 LEXUS LS-460 $22,990 NAV, GRAY, 70K MI 855-280-4707 DLR 7175 JAGUAR 1991 JAGUAR XJS-V12 $16,500 /obo 2dr. Convertible, A uto, Gold, Dk brown top, Great cond. 45k miles **SOLD!!** 7177 KIA 20 14 KIA S P O RK, $15,911 WHITE, NAV, 44K MI 855-280-4707 DLR Classified=Sales
PAGE 58
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 19 6000 MERCHANDISE 6002 ENGLEWOOD AREA GARAGE SALES 5TH ANNUAL SPRING CRAFT SALEENGLEWOOD SPORTS COMPLEX SAT. MARCH18, 9AM-2PM. SOLDOUTW/OVER100 INDOORTABLESCALL861-1980 ANTIQUE, PRIMITIVE & VINTAGE MARKET Sat. 9-3pm 505 W. Dearborn VENDORS Call 941-468-1606 FRI-SAT 8-5 7341 Spinnaker Blvd. Flat Screen Wall Mount, Small TV Cabinet, Wine Cooler, Jewelry Armoire, Large Selection Kitchen, Bedding, Decorative, Women and Mens Clothing. FRI-SAT. 8-1PM 10251 Stonecrop Ave. Microwave, Dishwasher, TV and Misc Household items. FRI-SAT. 8-2 800 S. Oxford Dr. STORAGE ROOM MUST GO!! A little bit of Everything! Household & Much More! FRI-SAT. 8-4 1514 Sanderling Dr.. Household, Power Tools, Hardware, Collectibles, Hitch Car Carrier with bag, Car Refridge, small applis & MORE! FRI-SAT. 8:30-? 9124 Prospect Ave. Antiques, Collectibles, Electrical Tools, Too Much To Mention! SAT. 10-4 2121 Georgia Ave. Moving Sale. Furniture & Misc. Items From 5 Room House. Take All For $600! SAT. 8AM-1PM Christ Lutheran Church, 701 N. Indiana Ave. RUMMAGE AND BAKE SALE!! SAT.-SUN. 9-5 2850 13th Street, Grove City. Fossils, Plants, Home & Garden, Tools, Clothing & MUCH MORE!! SATURDAY. 8:00AM-2:00 pm 6991 Beardsley. MOVEIN SALE! Furniture, Pictures, Household, Tools, Collectibles 6003 LAKESUZY GARAGE SALES FRI.-SAT. 9AM-3PM 11364 SW Glenadine St. Clothing, Household, Tools & MORE! Come & See Us!! 6004 NOKOMIS/OSPREY GARAGE SALES SAT. 9:00 Â… 2:00 KINGS GATE CLUB FAIR E. Laurel Rd. & Kings Way. Big indr/outdr Flea Market Grilled Brats & Burgers, Arts & Crafts, Bakery, Raffles Service dogs only www.kgc.cc 6005 NORTH PORT AREA GARAGE SALES FRI-SAT. 8-2 4452 Ulster Ave. Located off Price between Salford and Sumter. HUGE GARAGE SALE, Tools, Royal Staffordshire China, many decor items, occasional chairs, mixer amplifiers, rugs, household, Karaoke CDs, weight bench set, Much Misc!! FRI-SAT. 8-3 Woodhaven Estates Villas Neighborhood Sale. 15 Homes Participating. Fairlane Dr. & Hedgewood Cir. Something For Everything! FRI-SAT. 9-2 10400 S. Tamiami Tr MYAKKA RV RESORT INSIDE & OUT SALEFurniture, tools, household, more. FRI.-SUN. 8AM-4PM 4215 Montague Lane. MOVING SALE!! Furniture, Riding Mower, Household Items. SAT 8AM-NOON 2930 Lawyer Ter, North Port. TV stand, cart, CDÂs, misc. SAT. 8AM-2PM 1479 Arredondo St. DOWNSIZING SALE! Books, Decor, Household, Furniture & MORE!! SAT. 9-2 5072 Kingsley Rd. (near Sumter & US41) Nifty household goods, some furniture. SUN. ONLY 8am-?3633 Enid LaneESTATE SALE New items added. All must go! GETRESULTS USECLASSIFIED! 6006 PT.CHARLOTTE/ DEEP CREEK HUGE BENEFIT YARD SALE HARBOUR HEIGHTS SAT. ONLY 9-3 AT SHENANIGANSBARPARKINGLOT. FORMOREINFOCALLBOB941-815-8818 FRI-SAT 8-1 420 Encarnacion St. D.C. Furniture, Antiques, Tools, Bikes, Decor, Household & MUCH MORE!! FRI-SAT. 8-1 230 Hallcrest Terr. Lost Weight, Size 0-10 MenÂs 32 Pants & Large Shirts. Misc Items As Well. 6006 PT.CHARLOTTE/ DEEP CREEK FRI-SAT. 9-2 23320 Abrade Ave. Estate Sale. Household Liquidation. Something For Everyone. FRI-SAT. 9-3PM 23116 AMETHYSTAVE. LOTSOFANTIQUES& VINTAGEITEMS, TOYS, JEWELRY, MCM FURNITURE& MUCHMORE! FRI-SAT. 9-4 21012 Baffin Ave. 3 Family Sale. 200+ Pieces of Clothes, Hobby Items, Books, Furniture, & More! FRI. & SAT 8-? 1001 Victoria Ave ÂOUR Junk in YOUR Trunk SaleÂŽ electronics, clothing, housewares, decor, collectibles, comics, No early birds please. FRI.-SAT. 8AM-2PM 1110 Sea Crest Dr. (Off Lakeview). MULTI FAMILY SALE!! Funiture, Household, Clothes & MORE! FRI.-SAT., 8AM-3PM 242 East Tarpon Blvd N.W.. Household Goods, Quality Custom Jewelry & MORE!! FRI.-SUN. 9-4 17056 Russell Ave. Queen Bed Set, Glass Dining Table w/ 4 Chairs, Golf Clubs, Many Houseware Items & Clothes! SAT-SUN 8-?. 24246 Harborview Rd. Huge Estate Sale Inside. Rain or Shine. Tools furn, houseware, antiques, etc. SAT-SUN. 9AM-4PM 27281 Voyageur Dr. Harbour Heights. MOVING! Lots of Everything, Priced Right! Or Call for more Info! 941-235-9207 SAT. 8-?? 4473 Sweetbay St. MOVING SALE! Household, Furniture, Misc and much more! SAT. 8AM-NOON 21234 Gladis Ave. MOVING SALE! Furniture, Yard Tools, Small Appliances & MUCH MORE!! SAT. 9-3 325 Dorchester St. FINALESTATE Sale! Everything MUST GO! Desk, Dining tbl/chairs, & other Furn, etc SAT.-SUN. 8AM-4PM 1923 Citron St., Charlotte Harbor. DOWNSIZING! Items too Numerous to Mention!! SATURDAY 9AM-1:30PM 4250 WILLOW BEND DR. OFF SR 776RIVERWOOD SPRING ARTS & CRAFT SALE SATURDAY, MARCH 18TH, 3-Family Yard Sale! 8:00AM-3:00PM 2577 Mauritania Road, Deep Creek. Lots of Stuff, Something for Everyone. NO EARLY BIRDS THU-SAT 9-3 21343 Leonard Ave. Some Tools, Furniture & Housewares. 6006 PT.CHARLOTTE/ DEEP CREEK THU-SAT9AM-3PM 321 Bahia Blanca, Deep Creek. Estate Sale. Furniture, Jewelry, Artwork, Clothes, Tools. THURS. FRI. SAT.8-4 2146 Como St. LARGE SALE, Tools, Hand & Woodworking, Jugs and Crocks, Cast Iron Skillets, Fishing, Bikes, Toys, Bedrm Furn., Antiques. 6007 PUNTA GORDA AREA GARAGE SALES FRI-SAT. 8-2 3818 San Lorenzo Dr. 5550 Generator w/ Cord, Craftsman 10ÂŽ Radial Arm Saw, Power Tools, 16 Extension Ladder, 8 Marine Antenna, WomenÂs Evening Clothes, Office Supplies, Lumbar, & Much More! FRI-SAT. 9AM-2PM 1890 Deborah Drive #24. MOVING, Generations of stuff. Something for everyone. FRI. & SAT 9-4 751 Eldorado Dr. Rio Villa to Deltona To Eldorado. Furniture, massage table, clothing, jewelry, household,etc EmployClassified! FRI. 8-12& SAT. 8-10 551 Bal Harbor Blvd. ESTATE SALE Assisted by the Isles Girls and Guys. Dir: Marion(towards Ponce De Leon); Left on Bal Harbor. Leather Chair; Mirror; Cabinets; Sofa Table; Wine Bar; 2 Chairs; Marble Round Table; 3 Bar Stools; Glass Table & 6 Chairs; 2 Lounges; Grill; Outdoor Rug; King Bed; 2 Night Stands; Dresser; Chest; LG 20ÂŽ TV; Pictures; High Table & 2 Chairs; Bench Inversion Table; Treadmill; John Deere Items; Christmas Items; 1800 Husky Pressure Washer; 2 Schwinn Bikes; Electric Blower; Sewing Cart; Serger; & Some Clothing; Miscelleneous Kitchen & Garage Items & Tools. See www.islesgirlsand guys.com for more information relative to this sale. Buyers are responsible for the removal of their purchased items. Our cashier has information regarding independent movers. JIMÂS ESTATE SALE SATURDAY ONLY 9-3 5468 WILLIAMSBURG DR INSIDE1775 INDUSTRIALPARK. ANTIQUES, COLLECTIBLES, & MISC. OVER200 BOXES! SAT 8-12 2290 W Marion Ave. PGI. (Corner Marion & Crescent). Vintage Pieces, Curtains, Desk & More. 6007 PUNTA GORDA AREA GARAGE SALES SAT. 8-12PM 1423 Sea Fan Dr. PGI Bird Section. MULTI-FAMILY, Little bit of Everything! GETRESULTS USECLASSIFIED! SATURDAY ONLY 9AM-2PM 6800 GOLFCOURSEBLVD. (WATER`SEDGERV RESORT) COMMUNITY YARD SALE!! MANYTREASURESTOFIND!! THUR-SAT. 8AM-12PM 419 Via Cintia. Lots of Stuff, NO Junk! Lawn Mower & More! TOO much to List! 6008 ROTONDA AREA GARAGE SALES FRI & SATURDAY 8-2 114 ISLAND CT. ROTONDA HEIGHTS ENTIREHOMEFULLOFTOMMYBAHAMAFURNITURE& FURNISHINGS. KINGBR SET, KITCHENWARES, TOOLS,LINENS,TRIKE, ETC... BRINGBOXESSALECONDUCTEDBYESTATESALESSPECIALISTSB. MOYERMAN941-475-6273 6010 S.VENICE AREA GARAGE SALES HUGE YARD SALE FRI. SAT SUN. 8-5PM 564 Urbana Rd. By the Dome. Collect,Electronics, Bikes, Tools, Jewelry. Too Much to List! JACARANDA CC VILLAGE ANNUALCOMMUNITY SALE 900 S. Doral, Sat only 8am-1pm Many homes. Jewelry, tools, Entire contents of home, Golf cart, Pressure washer and much more. Rain Day Sat 3/25 PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org SATURDAY 9AM-3PM 3147 Galiot Road. ART SALE Original Paintings and Private collection $20„$200 SATURDAY. 10:00AM3:00PM 3951 Woodmere Park Blvd. Venice, Fl. Venice Doll Show 6011 VENICE AREA GARAGE SALES FRI-SUN. 9-3 268 Alsace Ave. 3 Family Garage Sale. Household Items. RAMBLERS REST PRESENTS ANNUAL SPRING CRAFT & QUILT SHOW/SALE1300 N RIVERRD. SAT-MARCH18, 9AM-NOONMACDONALDHALL&WOODSMOKEHALLMANYITEMS! LOWPRICES!BAKEDGOODS,HOMEMADEJAM, JEWELRY,WOODCRAFTING,, PAINTING,YARDART,ARTS& CRAFTS,STAINGLASSSCULPTURES ANDMUCHMORE!!! SAT ONLY 8-12STONEYBROOK COMMUNITY YARD SALE Enter community through the Center Rd entrance. At the gatehouse you will receive a map of the community SAT. 9-2 1301 Gulfcoast Blvd. Tools, New Metal Exterior 32ÂŽ Door, 32 Ext. Ladder, Furn., Parrot Cage, and Misc. 6014 S. GULF COVE GARAGE SALES FRI-SAT 8-4 SUN 8-12 8420 Burwell Cir. Queen Bed, Household Items, Tools, Chainsaw, Candlewick Glassware, Fishing Gear, Rugs, Etc. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! FRIDAY AND SATURDAY. 8am-2pm 10089 St. Paul Dr, Port Charlotte FL 33981. Multi-family at one address. Tools, furniture, boating, clothes SAT. ONLY 8-1pm 9260 Spring Circle Quality fishing, boating, tools, household, 14 Alum boat, 9.9 motor 7270 AUTO PARTS/ ACCESSORIES CREEPER 36ÂŽ HEADREST teel Frame. Padded New In Box $20 941-769-3475 CAR TOP CARRIER Sears XCargo, ready to go. Like new. $125 715-205-8558 7290 VANS 2003 CHEVY VENTURA $3,999.obo Exc. Shape! 941468-1489 or 941-786-7676 2006 DODGE GRANDCARAVAN $5,900OBO, Wheelchair lift 77K Elec Scooter Like new. Looks good 941-224-6031 2009 CHRYSLER TOWN-&COUNTRY $11,990 GOLD, 85K MI 855-280-4707 DLR 2015 HONDA ODYSSEY $29,477EX-L, SMOKEY TOPAZ 23K MI 855-481-2060 DLR 7260 AUTOS WANTED WE BUY CARS & TRUCKS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 7270 AUTO PARTS/ ACCESSORIES TIRES (2) Goodyear, 185/65/R15 $50 for both. 941-257-5500 WHEEL LINCOLN Â95 Alloy 15ÂŽ new $60, OBO 941-240-5540 GETRESULTS USECLASSIFIED! TOYOTA CAMRYDOORS off 1992, All 4 $125 941-676-2019 WHEEL 16 Mercedes Includes cap and tire $109 941-763-2581 UPPER SIDE WINDOWS For Jeep Black New $25 941475-0277 TIRES 2 P275/60R20 Goodyear Wrangler. Good tread $80, OBO 941-764-6637 TIRE RIM CHROME-FOR 15in TIRE-6 lugs-Chevy or Nissan $5, OBO 941-445-5619 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 Needanew Home? LookintheClassifieds! 7220 VOLKSWAGEN 2015 VOLKSWAGEN BEETLE $17,997 1.8T W/ TECH 22K MI 855-481-2060 DLR 7250 ANTIQUES/ COLLECTIBLES 1977 CHEVROLET CORVETTE $12,000 RETIREMENT FORCES SALE LEAVE MSG. 941-697-4897 7252 BUDGET BUYS 2005 DODGE NEON $1,700 ONLY81K MILES! NEWTIRES. RUNSGOOD! 941-763-0609 CLASSIFIED WORKS! 7207 SUBARU 2014 SUBARU OUTBACK $18,990 BLACK, 50K MI 855-280-4707 DLR 7210 TOYOTA 1996 TOYOTA CELICA CONV. $2950Reduced Must sell! 25th Anniv. 5speed. Great Car. Motor Replaced in Nov. Call or Text 978-806-5376 2013 TOYOTA AVALON $20,990 XLE, NAV, GRAY, 29K MI 855-280-4707 DLR Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 2001 TOYOTA AVALON XLS VERY GOOD CONDITION 76K MI $2900 Call 941-488-7370 7200 NISSAN 2011 NISSAN MAXIMA SV $11,9001-Owner, No Accidents. Runs & Drives Exc. 92K Mi 941-214-0889 7205 SPORTS CARS 2002 CHEVROLET CORVETTE $16,400 Convertible. White w/ White Top & Tan Interior. 6 Spd. No Accidents, Good CarFax. Only 72K MI. 231-740-2666 7206 SAAB 2003 SAAB 93SE $4,500 Convertible, Pearl in Color w/ Navy Blue Top, Leather Interior, 97K Miles. Good Condition! 863303-3766 or 863-303-9172
PAGE 59
Page 20 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 C Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at House Cleaning941-548-8804 Paver & Concrete Driveways Stone € Washed Shell Fill Dirt € Grading Peace River Wilderness Eco-Tours € Guided Fishing Trips € Museum & Gift Shops Cozy Cottage Rentals € Boat Slip, Canoe & Kayak Rentals ON THE PEACE RIVER ON THE PEACE RIVER B E S T L I V E M U SI C THE COLDEST ICY BEER IN FLORIDA! TRY OUR LONG JOHN SPECIAL! ICELANDIC COD & FRIES. H O M E o f t he B I G F I S H www.Nav-A-Gator.com € info@Nav-A-Gator.com € Desoto Marina € 9700 SW Riverview Circle € Located just 3 miles east of I-75 just o of Kings Highway in Lake Suzy, FL 34269 D ee p C l ean Y our H ome F rom To p To B ottom I nside O ut S tartin g f romI nitia l C l ean9 41 -20 4 8 057www .mrsc l eanin g u p .com 1st Class Cleaning ServiceHouse Clean Specials! $991 0%$20 O D iscount f or S eniors PROFESSIONAL R easonable & R eliablevisit us at: www .Car p etCleanin g S ervices V enice.comPAUL SIMS FLOOR CLEANING AND MORE!941-539-0896We Clean car p ets, f urniture, area ru g s, g rout & more A lso I nterior & E xterior P aintin g & P ressure Washin g BOBÂS CABINET SOLUTIONS941-276-0599Come check us out at the Sun Flea Market! We have a Display Booth.Former Owner of A-1 Cabinets Over 40 Years ExperienceLic#22535 First Choice Custom Cabinets Commercial & Residential 941-505-5570 941-391-6850Reliable Service Reasonable Rates H ome O ce Bi-Weekly Weekly C A E C R S Family Owned & OperatedServing Sarasota CountyR esc r eens B uil d in g & R e p ai r s Sc r e w C h an g e O u t s P ain t in g & Pr essu r e Cleanin g o f P ool Ca g es L anaies E n try w a y s e t c .Free Estimates941-915-3381Lic. & Insured All American Renovations A A A SOFFIT € FASCIA € VINYL SIDING CUSTOM ALUMINUM BREAKWORK941-204-5900Serving Southwest Florida Since 1982LIC# CBC059704 A A B A A C C AnthonyÂs ComputerService & RepairCALL TODAY 941-769-1415All Computer Needs In-Home Repairs Reasonable Rates Free Diagnostic Computer Training Available 7 Days a Week Sr. Discount C C C A C adno=8602959
PAGE 60
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 21 C D C H C Special Rates for Multiple Clients #1 Cause of Fires in the Country!A ordableLicensed / Insured Roger P. Frechette, Sr.941-661-2020 E D !"# "$%" To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com & '()*+),*,')! /-+0*1,-*0(-+ 941-662-0366 Direct cell: 941-662-0266Email: BlueParrotConstruction@aol.com Visit: www.BlueParrotConstruction.com CBC1258748/Fully Insured Oering Custom Home Design & Building Expert Residential and Commercial Renovations Kitchens and Baths Well-Established & Many References 2 "-+0*')(*(++1 !"#$%#& '(')(*+(,*!./0" "" 123 Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured !" # $% %&'()*+,-.*-+-/* 0+-12)+-*34,/* !"#$ !% !"# $ % & !% '(&% !"# 456/!!*'+!'+' !"# D Dryer Vent Cleaning And InspectionPrevent Fires Go GREEN!Phone 941-204-6468Over 30 Years ExperienceGARY DRAKE Lic#773-00006427 / Ins. "#$ %& %%'#((" (!)" ")(! !!! #!#! #(* DOG CARE 4/ 4& 4/ 46 4372 4&&"/ %#*+,! / .*0" -+0*+91*)),' ) -./012103445 !"#$%$#&'( Patch RepairsLic. # SCC131150207 Insured& .6 ":.66! ";%6 2-+0*(,-*+++) D# D# D5 D5 ) *+,+,,#-' ./0' -+0*<+)*((-' ) *+,-$5#7%$87%5/0( 66 %6. +<,*+)1+ <'(*)90+We Bring Samples To You Mobile Showcase !"#$% &!"#$% !"#$$% #&&&' H H ++ % /01 2$5 ;%% !!*!' *!( *!! -+0*<<,*'('9 "#$% #& C Jerusalem Brothers CONCRETE Driveways, Sidewalks, Lanais, Patios, Slabs, STUCCO, Rusted Bands, Wire Lathe, Repair Stucco Block, Remove & Replace Sod, Tree Removal,and much more. 863-722-8910 269-369-8471 2333455466675 PRO PATH CONCRETE 8039 3: %3-8 3; '()))*+,-)* .-/%01%01 $5#74%9795#0 florida concrete(-3 8**3 $5#794%70$90.'6<=6>). 23)-(*)45)(+).0)3-8( 3:(8(-0-8( C C C H H =3/H 25 8 +<-*,00) 6()781%9 :;%%7 C € 6Â, 7 & 8 T ab l es € T ab l es H andcrafted € Chi l drens T ab l es € Pressure T reated € D e l i v er y A v ai l ab l eServing South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 E F F 2G 2= G D# C .3 $>;?%,67 (8!9 :(8 (! ("#!!(%:*#/--2!(8,!(-+0*<')*0(-, H >63@?A!8%#!(!#/-3;:#(<) ((!<" : "< $((!8&-+0*+(9*-')0''"<$+)!( %#*=::>222-1<"!( adno=8602961
PAGE 61
Page 22 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 P L P H J !" H H! # $!" L$ L$ P %! M %!" M L$& H! # $!" L$ L L L '(')*+ !"#! $%&'()* !Licensed & Insured 0103673 € 0405875 ""# $# ,-.-/-.,, *++0* *'1#12*3)*#4 '#1)#12 5** *+)#%')*+ A-1 941-485-0037 !""+ ,-.,/,./,-/ !"# 6 4 7 7 # # % "!#!$%!&' () *+, -+* & #!! .! /%! 0% "&'(&" )(*"(&+ ,$$("-+ nathandeweypainting.com NATHAN DEWEY PAINTING Free EstimatesLic. & Ins.941-484-4576 Residential/ Commercial Interior/ Exterior Drywall repair Pressure washing Popcorn and wallpaper removal Handyman Services P P !! P 0+#1*+++*8#* 9#*)4( To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com Got Junk? We like to move it, move it! 941-803-4959 MOVE IT JUNK REMOVAL $%&"%'"(%%)*+,-./.0/#*.+*.1 ./! ./2-*3/-4+52 4+)67 482./+.(0".012/419 4! 4.7# 4#17 4 4+2: 1+11 941-803-4959No Item Too SmallMoveitsuncoast@gmail.com www.Moveitsuncoast.comLicensed & Insured Lic #2539 !"#34 !$%$&$'($)*+,-+.-$"+%565 %# 12334 12566 ROBÂS ON THE MOVE, INC. Fl Mover Reg. No. IM1647 %48#12*+": #%;;<.=>/ !"#$%&'( )*%+$ ,-"((( ")*%)#.;7%<=!1 !!"#$ "%&&& for a FREE Estimate by an ISA Certied Arborist Now Accepting New Lawn AccountsT reemendous T ree 941-426-8983 Fully Licensed & Insured FL-6444A '7 -8 8 -8 9 :"":! 8 5** 5#+) 0) /")#12#)#4'$"%%+$"5"%),#)"67385! !!.& $# &" !.% -!$# LAWN SERVICE !'77!? ? NO CONTRACTSLow Cash Pricing, BEST FREE Estimates for Pruning, Mulching, Fertilizing, Hedge Clipping, Pressure Washing and Exterior Painting.$25 most lawns includes cut, trim, edging, weed mitigation and blown free of debris @ 1 low price.Thank you for your business! Jonathan 941-220-8067 !" #"$%&$ '(")%$* +,--#. Irrigation "##$ '#' "7( 7871, $#%9#'":(9,1825650%),#)"% Payi n g t oo M u ch T oo K ee p y our H ouse C oo l ???CELL 941-2 6 856 1 5OFFICE 941-4237 4 7 8Free E sti m ates Licensed & Insured E mai l H enry Ro qu e at h enry @H ammerre p roon g.c om CallH A MMER FI REPROO FIN G & IN SU LA T I O N IN C.f or all y our i nsu lati on needs Sp r ay F o a m !"#$%%&$'(%)#*+&(,&-..////!"!,$%!$'(%)#*+&(,&-..0www.americanirrigationfl.com @!! !9#5 :#5 +)5 5& .! 1";"655,-./=.=; ,-.<<.,,-; 4 #! I #! I #!&+$ I SPM T r ee T r i mm i n g & La nds capi n g Sp e cializi n g i n TREE REMOVAL. Call t od ay f or y our FREE E s ti m at e (941)412-5273 %!" M %!" M %!" M "8 ;.($.('& <6# ; ,-./==./-S KI P  S MO VIN G&,;82*(41*"8+*<08 L OCA L & L ON G DI STANCE 1 I TE M O R A WH O L E H O U SE! ')(*+45%'+41("#$%& '! :;; "" 144)44+%'1+=+* ,-.;.;-< '+)'(",4 -;,.< !!7! ? +" 9!A 1-941-204-4286C a ll A ll P ro W ater H eaterswww.allprowaterheatersCFC1428339 DO ALL Plumbing .< 81=== 941-626-9353 !-#& $ 250 % +$$ 650 % $ 189 % :%>) P ? P ? 0%*. 81?2=8>< > > ? ;,-.;/>,-?/.>/=0=( P ? P 0?#73 /222 3! 7@'$--17:@2! A$%&BC("&((/#&>$>3/&<&33>%%(% 27!B !" # $ % 8+! 9! 5)!,-.<>.=,,1D*2 +2:8 7!=71 P ? LARRYÂS PLUMBING941-484-5796% $"&' ((##) '"*" $* #!+,-./ P P !"#$%$ !%#$$ () !!"#$ C2.4 C(.0$ C2?.0$5* + 9+" ;-!91!!?)!!!)!!+ &',-./=-.,>; ,-.>><.;< adno=8602963
PAGE 62
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 23 R P P R R R € Honest € Reliable € FREE EstimatesLic. #1413989 A s k A b o u t S e n i o r S p e c i a l s Lic. & InsuredCell (941)979-6676Oce (941)979-9204Pro Source Power Washing Hot & Cold ServicesSENIOR DISCOUNTS Serving Charlotte County21012 EXMORE AVE PORT CHARLOTTE, FL 33952tlafuontain6@gmail.com Call 866.463.1638 or email Classi ed@sunletter.com with your ad in the Lic. # CCC1329187 Paul Deao RoofingÂP rotectin g Y our B i gg est I n v est m ent .ÂŽ941-441-8943 Serving Sarasota & Charlotte c ounty f or over 22 years $55 Tops, $30 Sides Complete RescreensUp to 1500 Sq FeetLicensed & Insured(941) 879-3136$1,295 Free EstimatesSCREEN MACHINE Roof Leak Patrol Inc. Full Service Roo ng Contractor 604 C olon i a L n Nokom i s, F L 3 4 27 5( 9 41) 41 2 -404 7 State Lic. #CCC 1 328 61 3 R S RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! S S T Roofs, Exteriors, Pools, Cages, Decks, & Driveways 941-460-4936 Cell: 941-468-2744completecleanpw.comLic. #CCC1328319 y y Senior Citizens Discount Residential & Commercial 941-257-8624MR. PRESSURECLEANINGSoft Wash Roof Cleaning! P P P P JohnÂs Rescreening R R R T R R R R R R R or Email Your Ad To:Classi“ed@ sunletter.com R adno=8602965
PAGE 63
Page 24 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 T Treemendous Tree Inc. 941-426-8983 www.northporttree.com FL-6444A !"#$ % & '() CALL NOW T !" # J RIZ TREE SERVICE s er vi ce @s te v e s tree a n d h auli n g .com S te v e sT reeAn dHauli n g .com W e Ca rr y L iabili t y An d W or k er s C omp L i cen s e d & I n su re d !! !" !!"#!$% & T T T T'($ DPÂs ABILITY TREE SERVICE941-889-814718 Years Experience # #!$ %#& !! !" #$$ %&! &'& '($ T '#( )*#+#,, %---##. !")"&*! ++ ,,( "+-. !"#$ %$& '() &*+*,-+.&/,+0.#1% 2' '' 3$45 %' + T ,/)0 W1"&),2+ adno=8602967 7330 BOATS-POWERED 03/18/17 7331 SAILBOATS 43' 1995 HUNTER Legend freshwtr boat from Chicago, 500 hrs exceptionally clean, gen, auto, 2 heads & strms, dinghy, spinnaker, many options, needs nothing $119,000 941-637-0456 7333 MISC.BOATS JOHN BOAT with title, New Paint $300 941-268-2799 8Â DINGY. Fiberglass w/ Oars 5HP Tohatsu Motor. Suitable For Canal Cruising. $850 941-661-8822 GETRESULTS USECLASSIFIED! 7336 BOAT STORAGE/ DOCKING BOAT HOIST For Rent. 5 Mins To Stump Pass. Water & Elec. $225/mo (941)-460-9698 BOAT & TRAILER STORAGEBoat Storage WET/DRY FREE Boat Ramp! Gulf Access! Great Fishing!NAV-A-GATOR Bar & Grill on property!DESOTO MARINAOn the Peace River941-627-3474 41Â BOAT SLIP Access To Harbor, No Bridges. Water & Electric. 941-883-1953 7330 BOATS-POWERED 19Â CAROLINA SKIFF 1995 Carolina Skiff. 2013 Honda 60hp warrantee to 1/7/18 under 80hrs. Alum trailer. At Gasp. Marina $7,750, OBO 806-474-8955 17Â BOSTON WHALER OUTRAGE 1997. 1998 MERCURY115HP, TRAILER, VERYGOODCOND! BRANDNEWTARP, BIMINITOP, ALLEQUIP. INCL. SERVICEDREG.. INSIDERACKSTORAGE. $11,000.239-225-9760 Classified=Sales 15' 2013 BOSTON WHALER 150SS 60HP EFI 4ST Merc, Galv Trlr, GPS, less than 100hr, Garage kept $17,500 Call Scott 240-682-2693 15Â SEA NYMPH 20 HP 4 S, Boat Motor and Trailer $2,500 941-626-1389 05 CHAPARRAL 236 5.7 VOLVO I/O-TRAILER INCL $19,500 ED KOPP 941-716-2493 7330 BOATS-POWERED 23.3Â PARKER CC 2006, 225 Yamaha w/ 250 Hours, 2006 EZ LO Trailer, New Garmin 70DV GPS, $17,500 301-343-7051 21Â SEARAY BOW RIDER V8 Fish/Depth Finder, Radio, Compass. Snap In Carpet. Full Canvas. 344Hrs. Tandem Trl Exc. $13,500 941-460-9698 21Â FISHER FREEDOM 200 DLX 75hp Merc 4stroke w/trailer, full canvas, bimini top, stored on covered lift, excellent cond $11,900 614-206-1618 21Â 2007 SUN CHASER Pontoon, 40HP Honda 4 Stroke. Low Hrs. Excellent Cond! Trailer Incl. $8,700 828-342-9712 21Â 2003 FISHMASTER CC 140HP Suzuki, All Canvas, 8.6ÂŽ Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $9,000. 941-460-6069 REDUCED!! 7330 BOATS-POWERED 24Â 1998 249 GLASTRON Cabin, Ford V8 Cobra SX Stern Drive w/ 2005 Alum. Continental Tandem Trailer. Boat Needs Cockpit Interior. $3,295. 941-626-6627 22.5Â2001 AQUASPORT Explorer, 225 hp Evinrude. Color GPS/fish finder, full canvas, Extended bimini. Fishbox and livewell. All cushions and bolsters, chemical toilet, transom shower. Dual batteries. $10,900. 941-268-4532 22Â SEAFOX 2006 Bought new 2008, Twin 90HP Mercury, Dual batteries, Lg. baitwell, Power Steering, Depth/fish finder 165 hours, Alum. tandem trailer (Cost $4,000) Professionally Maint. $23,500 941-347-7020 22Â 2009 GRADY WHITE TOURNAMENT. OPENBOW, 250HP YAMAHAW/ 126 HRS. 10ÂŽ GARMINGPS, ICOMVHS, PUMPOUTHEAD, $49,900 Call Art 941-505-9810 CLASSIFIED ADSSELL 7330 BOATS-POWERED 32Â IMPECCABLE MONTEREY322 only 185 hours on twin volvos, speeds up to 30mph, Generator and A/C, Queen Birth forward, 2nd stateroom converts to twin beds or double. Sell is in A MUST SELL STATE. In 2nd price reductions! Call Skip Mansfield 941-769-0468 to arrange local inspections. 28Â LARSON 280 CABRIO Â94: NEW Fuel Tank, Pumps, Starters, Batts, New SB Engine, PT Refurb, Carbs Rebuilt & MUCH More! Can Fax/Email List 2 U. $8,900/obo 941-697-3335 REALLY REDUCED! 24Â 2004 PRINCECRAFT Pontoon 90 HP Yamaha 4 Stroke. 20 MPH, 24Â Galv. Tandum Tailer w/ Front Steps. Turnkey Ready Many Acess REDUCED $7,900 941-875-9654 By Owner Findthe newYou intheClassifieds! 7290 VANS 2015 HONDA ODYSSEY $38,950TOURING ELITE, 5,738 MI 855-481-2060 DLR 2014 DODGE Grand Caravan WHEELCHAIR Van, 10ÂŽ lowered floor & ramp. 941-870-4325 GETRESULTS USECLASSIFIED! 2005 KIA SEDONA EX 69k mi Extra Clean! MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2003 FORD F250 $7500. Service Body 111K Miles. Good Tires. Exc. Cond! 941-626-6879 2015 FORD F-150 $18,950 XL, WHITE, 6,946 MI 855-481-2060 DLR 2015 TOYOTA TACOMA $26,990 ACCESS CAB BLACK 24K MI 855-280-4707 DLR 2016 DODGE RAM-1500 $36,877 SPORT, BLUE 28K MI 855-481-2060 DLR 2016 FORD F-350 $59,990 DIESEL, WHITE, 9,475 MI 855-280-4707 DLR 2007 RAM LWB 4 Door. 2500 Cummins Diesel. Work Or Tow Vehicle. Best Offer Over $25,000 505-917-3531 7305 SPORT UTILITY/ VEHICLES 2000 GMC ENVOY $3,200 V6, Black w/ Lthr., Moonroof, Looks & Runs Great! 153K Miles. **SOLD**
PAGE 64
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 25 12450 Placida Rd., Placida Deep-water, big views, Dock + 2 Lifts 4/3/2 + RV/boat garage, 2 Suites, Pool, granite kitchens, tile floors, 2.27 acres land + 1.27 acres submerged. Near Gulf of Mexico beaches, fishing, golf. Reduced to $1,100,000 Sue Reske 941-276-4219 Parsley-Baldwin Realty ICW! OPEN SUN 3/19 1-3 195 HARBOR BLVD. PORT CHARLOTTE 3/2/2 OVERSIZEDGARAGE, DRIVEWAY, DESIGNERCEILING, TRAVERTINE, SOLIDWOODCABI NETRY, GRAN ITE, VESS ELSINK S, IMPA CTGLASS, SPRAYFOAMINSULATION& UPGRADEDFIXTURES! MODEL HOME $235,000 Call Janice 941-258-3739 OPEN MON.-FRI. 10AM-5PM & SAT. 1PM-5PM 638 BIRDBAYDR. EAST#109 VENICE1STFLOOR2/2 NEWLYRENOVATEDCONDO. NEWCABINETS, UPGRADEDSS APPL, SANDSTONECOUNTER, SINK& BREAKFASTBAR, LARGENEUTRALCERAMICTILES, PLANTATIONSHUTTERS. BATHSREMODELED! LARGECLOSETS, STORAGEROOM, 2 LANAIS& LAUN-DRY. 1 COVERED& PLENTYOFPARKING! BIRDBAYVILLAGEOFFERSAVERY ACTIVECOMMUNITYW/ AMMENTITIESIE: EXECUTIVEGOLFCOURSE, NEW CLUB-HOUSE, POOLS, TENNIS, GYM, & BOARDWALKOVER-LOOKINGROBERT`SBAY/CURRYCREEK! A MUSTSEE! $162,900. 941-587-9114 OPEN SUN. 1PM-4PM OR BY APPT. 1601 PARK BEACH CIRCLE PGI AMAZING WATERFRONT VIEWSOne of the BEST PGIviews Beautiful 2/2 Penthouse TRULYAMUST SEE Offered at $349,000 MLS#C7233803 John Magnin (941)-916-1422 Sun Realty OPEN SAT & SUN NOON-3PM NEW SEAWALL VERYLARGE, BUILDUPTO5 RESIDENCES,GREATVIEWS& DEEPWATER. NOTHINGLIKE THISOUTTHERE! PLANS& ZONINGINPLACE FOR5-UNITWATERFRONTTOWNHOMES. $549,900. VIEW PHOTOS & MORE:WWW.LEMONBAY.INFOOWNERFINANCINGPOSS. 941-769-0200 LEMON BAY LOT NORTH PORT 2183 Hopwood RdMere minutes from schools, parks, shopping and dining, with quick access to I-75, world-class fishing and golf! Move-in-ready 1300 SF '05 3/2/2 with open split floor plan, NOT in flood zone! No deed restrictions! OWNER IS SITTING ON A SUITCASE WAITING TO MOVE. HURRY!$167,000 Patty Gillespie, REMAX Anchor 941-875-2755 LOCATION, LOCATION, LOCATION! HARBOUR HEIGHTS Great Opportunity For You to Expand Your Business in 2017 or Start Your Own Business by Owning a Great Commercial Property in a Great Location Near I-75. $189,900. Di ana Hayes, Coldwell Banker Sunstar 941-740-4899 COMMERCIAL PROPERTY!! COASTAL CAPE HAZ E CONDO OPEN HOUSE SAT & SUN 1-4 PM LRG2B/2BA, ONLY9 YRSOLDBUTTOTALLY REFURBISHEDALL NEWDESIGNERTROPICAL FURNITURE, HDWDFLOORS& TILE, FULLY ACCESSORIZEDTOLASTDETAIL. EVERYTHING NEW! TRUETURN-KEY. POO/SPA, TENNIS, CLUBHOUSE. LUXURYRES, VACATIONHOME, WINTER RETREATORRENTALW/UNBELIEVABLERENTAL HISTORY. $179,900. MINUTESTOBEACH/BAY. CALL941-769-0200-DIRECTIONS& GATECODE. LIKE NEW CONDO PUNTA GORDA ISLES 2/2 WATERFRONTINC. DOCK& LIFTQUICKACCESSTOHARBOR! $189,900 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY WATERFRONT CONDO CAPE HAZE Â… PLACIDA LARGE 2B/2BA CONDO, ONLY 9 YRS OLD BUT TOTALLY REFURBISHED ALL NEW DESIGNER TROPICAL FURNITURE & FULLY ACCESSORIZED TO LAST DETAIL, TRUE TURN-KEY. GATED, POOL, TENNIS, CLUBHOUSE & MORE. $179,900. MINUTES TO BEACH & BAY. 941-769-0200 LIKE NEW CONDO NORTH PORT 5289 Bullard St., ON HUGE LOT. 2-bedroom, 1-bath + den/office. NEW laminate floors, NEW roof, freshly re-stucco'd exterior, NEW electrical panel, NEW hot water heater, NEW carport, NEW kitchen range and microwave. Extended drive-way. Public water & sewer! Conveniently located near Warm Mineral Springs, shopping and restaurants. $104,900 Remax Anchor Patty Gillespie 941-875-2755 CONTRACT PENDING! PORT CHARLOTTE3424 Middletown St., FL LIFESTYLE IS EPITOMIZED IN THIS 1700 SF 2/2/2 CANAL-FRONT POOL HOME. WHOLEHOUSE ACCORDIAN HURRICANE SHUTTERS! NO DEED RESTRICTIONS! CITY WATER! Solar-Heated Screened/C aged Pool Overlooking Tranquil Freshwater Canal.Quiet neighborhood featuring beautifulhomes with easy access to shopping, restaurants, world-class fishing andgolf. $199,900 Patty Gillespie, REMAX Anchor 941-875-2755 SOUGHT-AFTER SECTION OF P.C. 6289 Morning Ave. North Port This charming well kept 1969 home is located on the Big slough canal which opens into the Myakka River. A boaters dream home! Updated electric panel a/c and roof two years old still under warranty. 2,489 sq ft in total and 1,165 under air. Listed at $195,000. TERRYL CARL, KW on the Water 941-962-7922 WELL KEPT 3/2 Waterfront Home PORT CHARL OTTEBEAUTIFULREMODELED3/2/2 HEATEDPOOL HOMEON3 CUL-DE-SACLOTSW/ PANORAMICVIEWOFTHEMYAKKARIVER& PAARWATERWAY! OPENKITCHEN, FAMILYROOMW/ FIREPLACE, WALK-INCLOSETINMASTERSUITE. SEAWALL, DOCK& LIFT. $570,000 SHARONKERR941-286-7315 COLDWELLBANKERSUNSTAR LOCATION, LOCATION, L OCATION!! REDUCED!! SOUTH VENICE2 NEW HOMES TO BE BUILT! 3/2/2 SPLITPLAN. NEARBEACHYETQUIETAREA! CLOSETOAMENITIES! STILLTIMETOPICKYOURCOLORS& OPTIONS! $280K SARASOTAREMODELINGINC. 941-893-7326 COMING SOON!! PUNTA GORDA EMERALDPOINT, TOPFLOORWITHOUTSTANDINGVIEWS! 2/1 CONDO WITHBOATSLIP. ACCESSTOTHEGULF! TOTALLYREMODELED! NEWA/C, SS APPLIANCESINCLUDINGWASHER& DRYE R. $139,900. 813-480-7561 SPECTACULAR CONDO LIVING!! ENGLEWOOD WATERFRONT LOTS GATED SUBDIVISION with Keywest Style Homes. Lots with Docks, 15 Mins. to Gulf! $74,900 $150,000. 941-475-3366 DESIRABLE WATERFRONT LOTS!!! PORT CHARLOTTE Sec 15 143 Appian Street 3/2.5/2 Pool Home, 2282 sqft., New Paint, Tile, Bathrooms, Cabinets, Lighting, S.S. Appliances, Large Fenced Lot, .50 acre, Hurricane shutters. Newer A/C. Was $314,000, Now $278,000 801-776-0059 $40,000 in IMPROVEMENTS PUNTAGORDA, BURNTSTOREMEADOWS. BRANDNEW3/2.5/3 POOLHOME. LOTSOFUPGRADES! REDUCEDTO$339,900 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY BRAND NEW HOME! DEEP CREEK INHERITAGEPARK3/3/2 2NDFLOORCONDO/VILLAW/ PHENOMENALLAKEVIEW. ELEVATOR, DEN, EAT-INKITCHENW/ BREAKFASTBAR, SIZABLEMASTERSUITESW/ TWINWALK-INCLOSETS. BRANDNEWCARPET! HTD. POOL, STUNNINGCLUBHOUSE, FITNESSCTR., TENNIS& MORE! $239,900. Sharon Kerr 941286-7315Coldwell Banker Sunstar Realty PEACEFUL PUNTA GORDA!!!!
PAGE 65
Page 26 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 HACIENDA DEL MAR THE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO IN CAPE HAZE/PLACIDAGATED5-STARRESORTSTYLELIVINGJUSTINCHESTOTHEBAY& ICW. ABSOLUTELYLIKENEW, VERYLARGE1,963TOTALSQ. FT., 2 BED/2.5 BATHS. NEWERCONSTRUCTION,EXQUISITELYDESIGNERTURN-KEYFURNISHED& ACCES-SORIZED. FULLLAUNDRY& GARAGE, HEATEDPOOL, TENNIS,FITNESS& MORE! CALLFORFREEBROCHURE. PETPOSSIBLE. AVAIL: APRIL, MAY& DEC2017 ANDAPRIL, MAY2018. CALL941-769-0200 VACATION RENTALS PORT CHARLOTTESQUEAKLYCLEAN3/2/1 WITHNEWROOF! QUICKACCESSTOWHATYOUNEED! GREATSTARTERHOMEOR2NDHOMEFORSNOWBIRDS. ALLAPPLI-ANCESSTAY. NICESCREENEDLANAI, PARTIALLYFENCED. $134,595. RICHARDLUNDGREN, HORIZONREALTYINT ERNATIONAL941-276-0029 THIS ONE WON`T LAST!! $59,900!OWNERSAYSSELLIT! MOVEINTODAY! WELLCAREDFOR2/2, COMPLETELYUPDATED. FURNISHED, ALLAPPLIANCESONACORNERLOTINBEAUTIFULRIVERSIDEOAKS. 941-626-6821 OR941-356-5308WWW.RIVERSIDEOAKSFLORIDA.COM DON`T MISS THIS ONE! THE LAST BEST LOT AT MERCHANT'S CROSSINGALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX& BEALLS. ALLUTILITIESONSITE. IDEALFOR MULTI-UNITBUILDING(S), OFFICE, ORCONDOS. ONLY$339,900. POSSOWNERFINANCING. 941-769-0200 LASTBESTCOMMERCIALLOT! NOKOMISCALUSA LAKES PRIVATE3 BEDROOM, 3 FULL& 2 PARTIALBATHS, 2 CARGARAGE, POOL HOMEONGOLFCOURSE! 4100 SF. NEWFLATTILEROOFIN2015! OFFICE& MORE!! $695,000. DOUGPARKS, MICHAELSAUNDERS& CO. 941-400-9087 THIS IS A MUST SEE!! HERITAGE OAK PARK-PC 3BR, 2BA1463 SQFT. 2NDFLOORENDUNIT. VAULTEDCEILINGS, ONCANAL. LIKENEW. POOL/CLUBHOUSE. REDUCEDTO$169,900 941-833-1667 COLDWELLBANKERSUNSTARREALTY RARELY AVAILABLE 4 BED, 3-1/2 BATH, OVERSIZED3-CARGARAGE, ANDLARGE ATTACHEDLUXURYGUESTAPARTMENT. 180 DEGREEVIEWS OVERWIDESTPARTOFLEMONBAY. NEWHIGHESTQUALITY DESIGNERPOOLANDSPAWITHCABANABATH. NEWHEAVY DUTYDOCK. THISDESIGNERINTENSIVEHOMESHOWSLIKEA FEATUREDPROPERTYINARCHITECTURALDIGEST. VIEW VIDEO & MORE AT: WWW.LEMONBAY.INFO$1,259,000 SHOWNBYAPPOINTMENTONLY. OWNERFINANCINGPOSSIBLE. 941-769-0200 ESTATEONLEMONBAY PUNTA GORDA ISLES 2/2/1 FIRST FLOOR WATERFRONTCONDO W/ TRAYCEILINGS, CROWNMOULDING, GRANITECOUNTERS, CUSTOMPAINT, DEEDEDDOCKW/ 10K LB. BOATLIFT, HURRICANESHUTTERS, NEWA/C, COMMUNITYPOOL, PRESERVEVIEW& GREATSUNSETS! $295,000.Elaine Martin, Fishermen`s Village Office 941-661-4800 FLORIDA LIVING AT IT`S BEST!! PUNTA GORDA RIVERVIEWS 2/2 FULLYFURNISHEDCONDOW/ COMMUNITYPOOL! NOWISTHETIMETOBUY! SUPURBLOCATION, WALKTOFISH-ERMEN`SVILLAGE, WATCHTHESUNSETS, WALKTOGILCHRISTPARK. $244,000.Elaine Martin, Fishermen`s Village Office941-661-4800 LOCATION...LOCATION...LOCATION! New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 ONLY $169,900!!!! DEEP CREEK Golf Course Only available new home on Deep Creek golf course. Gorgeous view, beautiful 3 bedroom, 2 bath, 3 car garage, 2,000 sq.ft. Completion date 4/17. $329k, 941-626-7682 NEW CONSTRUCTION DEEP CREEK-RARELY& LIGHTLYUSED3/2/CP ENDUNITCONDOSHOWSLIK ENEW! SPA CIOUS, NIC ELYAPP OINTEDKITCHENOFFERSLOTSOFCOUNTER& CABINETSPACE. VOLUMNCEILINGS, TILEBALCONYLANAI, HEATEDPOOL, CLUBHOUSE, FITNESSCENTER, WALKINGPATHS& MORE! $149,750. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty COMFORTABLE & PRIVATE!! 7460 Sawyer Circle 33981 Zoned Low Intensity Industrial. 300`+ Road Frontage & 298` Deep. 2100 SF Office Reception Area, Conferance Room, Open Office Space, Kitchen, Storage Rm. Fenced on 3 Lots. Asphalt Parking Area, & MORE! Seller Wants Offers!Sue Ellen Fumich, 941-276-2894 or Sandi Kettler 941-276-5534 Remax Anchor Realty PORT CHARLOTTEOPPORTUNITY!! PORT CHARLOTTESHANGRI-LA!1161 Presque Isle Dr. Absolutely STUNNING tranquil low-maintenance back yard highlights this immaculate 2000+ SF 3/2/2 AND detached 1-car garage (with remotes) on 1400 SF fully fenced corner lot in one of Port Charlotte's finest neighborhoods. Totally redone and updated five years ago! NOT in flood zone! No deed restrictions! City Water! $199,900Remax Anchor PATTY GILLESPIE 941-875-2755 SALE PENDING!! NORTH PORT 1684 Ruiz St., Immaculate turn-key furnished '06 Windermere Ashwood Model. 1850 SF 3/2/2 with formal living room + family room, formal dining room + breakfast nook. Top-of-the-line furniture included, along with dishes, pots 'n pans, linens. All you need is your toothbrush and clothing and you're ready to start living the Florida Dream! $225K FIRM. REMAX Anchor Patty Gillespie 941-875-2755 SALE PENDING!! WATER FRONT LOT Â… DEEP WATER! LEMONBAY, BIGBOATDEEPWATER. NEW SEAWALL, ONLY3.75 MINUTESTOSTUMPPASS, LOWESTPRICEONTHEBAY! WOW! NOWLOWESTPRICEDDIRECTBAYLOTINALL OFCHARLOTTE, SARASOTA& LEECOUNTIES. ONLY $249,900. CALLOWNER. NOBROKERS. 941-769-0200 WATER FRONT LOT Â… DEEP WATER! PORT CHARLOTTE RIVERFRONT 3/2.5 FULLYFURNISHEDWATERFRONTCONDOBOASTINGPRIVATEGATEDGROUNDS, POOL, SPA, TROPICALLANDSCAPE. CLOSETOALL! WOODCABINETS, GRANITECOUNTERS, 1831 SF. PRIVATEWATERFRONTLANAI. PRIVATEDOCKSAVAILABLE$299,000. Elaine Martin, Fishermen`s Village Office 941-661-4800 TURN KEY CHARMER!!! PENDING!! PORT CHARLOTTE 12588 Chamberlain Blvd Light, bright, airy open floor plan in this 2006, 1600 SF 3/2/2 on oversized fullyfenced, Screened garage and front entry! Hurricane shutters! Extended granite counter tops, and breakfast bar! SS appl! All tile,except bedrooms! $199,900 Patty Gillespie Remax Anchor 941-875-2755 Park-Like Setting! REDUCED DEEP CREEK 26180 Copiapo Circle 33983Just Completed! New Construction! 3/2/3 + Den. 1875 sq. ft. Granite, Tile Floors, Wood Cabinets, Crown Moulding, Tray Ceilings. Loaded w/ Upgrades! $269,900. 239-826-5440 JUST COMPLETED!! NORTH PORT 5348 CHAPLIN TER., PERFECT, TOP TO BOTTOM, INSIDE & OUT! Custom 2100 SF 3/2.5/2 with top-of-the-line EVERYTHING, on lushly landscaped lot, yet with a private "country" setting. High impact windows thruout! Gutters all around! Pool-planned, with pool bath and outside shower already in place. Large lanai with porcelain tile overlooking serene backyard setting! $264,900 REMAX ANCHOR PATTY GILLESPIE941-875-2755 PURE PERFECTION
PAGE 66
Saturday, March 18, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 27 SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBORHOOD. NO FLOOD ZONES FORECON.BUILDS& NOFLOODINSURANCE REQUIRED, FROM$32,900 941-769-0200 R O T O N D A W A T E R F R O N T NORTH PORT2509 CARTRIGHT LN.LOVINGLY MAINTAINED 1500 SF 3/2/2 with enclosed Lanai, Fully fenced corner lot in HIGHLY SOUGHT-AFTER AREA OF NORTH PORT, minutes to all amenities, schools, I-75. CITY WATER! NO DEED RESTRICTIONS! This house is devoted to everyday enjoyment in a choice neighborhood! $173,000Patty Gillespie REMAX Anchor 941-875-2755 PAMPERED BEAUTY! ROOMY COMFORT!REDUCED!! 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTÂs, 5th whls,Vans conversion & passenger, cars & Diesel trucks. CASH paidon the spot for quick sale. 954-789-7530 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 CLASS B HEADQUARTERS LARGEST SELECTIONINUSA!ROADTREK MIDWESTPLEASUREWAYWINNEBAGO/COACHMENLEISURETRAVELREGENCYANDMORE! NOWSERVING3 LOCATIONSGERZENYÂS R.V. WORLD FAMILYOWNED/SINCE1977NOKOMIS 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 LAKELAND 940 LAKELANDPARKCT. DR. I-4 EXIT32, LAKELAND877-668-0129 BRADENTON 6120 SR 64 E, BRADENTONI-75 EXIT220B 941-417-8020 WWW.RVWORLDINC.COM GETRESULTS USECLASSIFIED! 2003 NATIONAL Seabreeze LX Class A, 35Â, 2 slides, many extras. Great Shape! $32,000 941-223-4368 1998 28ÂTHOR Class C fully equipped, 4000 Watt Gen, Nice! low mi, $10,500 941-650-1258 7382 RV/CAMPER PARTS EXTENSION BRUSH & CLEANER $15.941-423-7772 HUB CAPS (2) Never Used. 16ÂŽ & 20ÂŽ $25. Paid $50. New. ALSO 3 Boxes of Small Parts $15. 941-423-7772 REESE HITCH 10K adjustable with safety hookup bars $275, OBO 941-256-0147 REESE 5TH Wheel Hitch 16K with quick slide. Very good cond. $200 941-445-2007 7380 MOTOR HOMES / RVs POT OF GOLD SALE 6 DAYS ONLYMARCH 14th-19thTues Sat 8:30-6:00 Sunday 11:00-5:00MOTOR HOMESTRAILERS5TH WHEELSVAN CAMPERSBring your Trade, Title and Payment Book!$AVE BIG NOWGERZENYÂS R.V. WORLD FAMILYOWNED/SINCE1977NOKOMIS 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 LAKELAND 940 LAKELANDPARKCT. DR. I-4 EXIT32, LAKELAND877-668-0129 BRADENTON 6120 SR 64 E, BRADENTONI-75 EXIT220B 941-417-8020WWW.RVWORLDINC.COM MOTORHOMESHUGESELECTION TOPBRANDSFORESTRIVERCOACHMENTHOR& WINNEBAGONOWSERVING3 LOCATIONSGERZENYÂS R.V. WORLD FAMILYOWNED/SINCE1977NOKOMIS 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 LAKELAND 940 LAKELANDPARKCT. DR. I-4 EXIT32, LAKELAND877-668-0129 BRADENTON 6120 SR 64 E, BRADENTONI-75 EXIT220B 941-417-8020 WWW.RVWORLDINC.COM NEEDCASH? 7370 CAMPERS/ TRAVEL TRAILERS 2012 CRUISER 5th Wheel 34Â. 3 Slides (w/ Awnings). Power Awnings, Power Jacks, Fireplace, 2 TVs, CD/DVD Stereo. A/C. Like New. Non-Smoker, No Pets. $26,860 231-740-2666 2004 SUNNYBROOK TITAN 32BWKS 3 Slides, Island Kitchen, Custom King, Electric Commode, New Tires & Batteries. Best Offer Over $20,000 505-917-3531 1998 HITCHHIKER by Nawa, 33.5Â 5th wheel, 6563.00 of improvements since 2014, Must sell due to health. Asking $6500. 863-993-3827 7380 MOTOR HOMES / RVs SATURN TOW-CARS Starting at $2,000. Blue-Ox Tow hitches sold & installed. 2009 Smart Car, Ready to Tow!! $5,349 THE SATURN GUYS PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822. T urnyou r trashinto cash! Advertise youryard sa l e! TURN YOUR RV INTO CASHSell it! Consign it! Trade it!NOWSERVING3 LOCATIONSGERZENYÂS R.V. WORLD FAMILYOWNED/SINCE1977NOKOMIS 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 LAKELAND 940 LAKELANDPARKCT. DR. I-4 EXIT32, LAKELAND877-668-0129 BRADENTON 6120 SR 64 E, BRADENTONI-75 EXIT220B 941-417-8020 WWW.RVWORLDINC.COM 7360 CYCLES/MOPEDS/ SCOOTERS WHEEL KIT for tricycle, moped or scooter. $100 651-325-8912 GAS POWEREDBIKERuns Good, new motor. $475 941-204-4196 1997 HARLEY-DAVIDSON Road King 29,500 actual miles, Burgundy wine color, very good condition, lots of chrome. Looks great and rides great. Nothing wrong with this bike! $6,000 330-618-7979 1987 HONDA ELITE SCOOTER Red, 5,900 Miles. Asking $2000. Call Sammy 941-876-3707 937-935-8494 1984 HONDA GL1200 Aspencade w/Trike Attachment. 36,769 Miles in Good Condition. Call Donata or Jack to View 941-875-4744 or 941-661-9776 $2,500 7361MOTORCYLCE ACCESS. SEATHARLEY DAVIDSON Rear Shocks & More new.. $400, OBO 989-701-0214 7370 CAMPERS/ TRAVEL TRAILERS TRAILERS & 5TH WHEELS Huge Selection Top Brands Forest River Coachmen Heartland Dutchmen Palomino PumaTab CrossroadsNOWSERVING3 LOCATIONSGERZENYÂS R.V. WORLD FAMILYOWNED/SINCE1977NOKOMIS 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 LAKELAND 940 LAKELANDPARKCT. DR. I-4 EXIT32, LAKELAND877-668-0129 BRADENTON 6120 SR 64 E, BRADENTONI-75 EXIT220B 941-417-8020 WWW.RVWORLDINC.COM 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2008 HONDA-VTX1300 Excellent condition! After market accessories. 12k miles, $5,400. 218-686-1706 2007 HONDA VTX-1300 Excellent condition, 5682 miles. New Vance Hines pipes. $4,300. OBO 941-979-5769 2007 HARLEY Sportster Custom 883 ONLY 2,800 miles. Extras. $3,650 239-910-2782 Seizethesales withClassified! 2005 SCOOTER Electric Start & New Battery. Exc. Cond! $795.941-480-0382 (Nokomis) 2003 HONDA Valkyre 9500 MI. Like New. Fresh Tune Up. $8,000/obo 941-661-1382 2001 HARLEY DAVIDSON Electra Glide Classic, Extra Chrome, $7500.; 1977 750 Honda $2000. 941-624-5135 7338 MARINE SUPPLY & EQUIP. BIMINI TOP 77ÂŽW from 16Â Scout, blue. EX Condition. $135 330-718-8491 7339 CANOES/KAYAKS ÂKAYAK ROOF RACK Yakima Bowdown model New $209 Sell $105 941-244-6609 10 FISHING KAYAK-$800 Dolly & Roller Tie Downs Paddle Xtra Rod holders Carport Block & Tackle Storage Nokomis 941-488-9657 7341 TRAILER & ACCESSORIES TRAILERSNewPre-Owned CargoUtility Trailers Parts Repairs-Tires Welding. We BUY Trailers! Trades Welcome. RoyÂs Trailer Country 941-575-2214 4760 Taylor Rd P.G. NEEDAJOB? CHECKTHE CLASSIFIEDS! TRAILER 7.5ÂX16+ Tandum trailer frame. Electric brakes $750 941-639-4340 BEST BUYS2017 DOWN TO EARTH DUMPTRAILERS 6X10 4Â SIDES, 2Â MESH$4445 6X12 TWINCYL5200 AXLES$5268 7X14 SCISSORLIFT, 7K AXLES$7575 Other Equipment Trailers in Stock & Ready for Delivery!! ROYÂS TRAILER COUNTRY 4760 Taylor Rd, Punta Gorda, 2017 LARK ENCLOSED TRAILERS MATTAS MOTORS 941-916-9222 DLR 2005 CONTINENTALTRITUNE Boat Trailer, Dual Axle, New tires & hubs, Plastic bunks $1,200, OBO 248-210-9802 7360 CYCLES/MOPEDS/ SCOOTERS 1982 HONDACM250L 9000 miles as new $1,500, OBO 941-468-4259
PAGE 67
Page 28 The Sun Classified E/N/C/Vads.yoursun.netSaturday, March 18, 2017 ENGLEWOOD 1925 Georgia Avenue Ellen Baker & Michael Hollenbeck 941-268-4999 D5910371 $2,100,000 PUNTA GORDA 122 Berry Street Jennifer Calenda 941-916-0798 C7231890 $1,250,000 VENICE 945 Inlet Circle Helen Moore 941-724-2030 N5908524 $1,788,000 LOCALLY KNOWN. GLOBALLY CONNECTED. MANASOTA KEY 744 N Manasota Key Road Maryann Casey 941-468-3741 D5905764 $4,999,999 PUNTA GORDA 3329 Sunset Key Circle 201 Ken Parr 941-916-1252 C7234593 $535,000 SARASOTA 8632 Woodbriar Drive Michelle Hupp 941-773-5464 N5912022 $615,000 NOKOMIS/NORTH VENICE102 Savona Way Stephanie Silva 941-448-8100 N5911129 $347,000 PLACIDA 225 Capstan Drive Christina Sexton 941-270-2154 D5917355 $339,000 BURNT STORE MARINA 3191 Matecumbe Key Road 701 Sandra Limberger 239-898-5238 C7214554 $285,000 VENICE 764 Tartan Drive 764 Susan Brooker 941-223-6055 N5912020 $269,500 PLACIDA11220 Hacienda Del Mar Boulevard A201 Krista S. Potthast-Haynes, P.A. 941-759-3796 D5916007 $489,900 PUNTA GORDA 3321 Sunset Key Circle 307 Cynthia Ouellette 239-851-2216 C7230688 $449,500 NOKOMIS/NORTH VENICE130 Montelluna Drive Rosalie Phillips 941-544-4430 A4169333 $449,000 VENICE 1206 Silver Lake Court Robert Goldman 941-400-2756 N5911860 $415,950 PLACIDA 13113 Gasparilla Road 301 Sheila Meeks 941-661-2257 C7233858 $384,900 ROTONDA WEST 257 Rotonda Circle Sharon Rodgers 941-716-7731 D5914995 $365,000 NORTH PORT/VENICE 2421 Ensenada Lane Mitch Mesenburg 419-357-2954 D5917273 $199,000 VENICE 139 Field Avenue E 139 Sandra Defoe 941-800-7399 N5912080 $175,000 PORT CHARLOTTE 2194 Birchcrest Boulevard Jennifer Taberski 585-300-9483 C7236639 $139,000 PORT CHARLOTTE 501 Sharon Circle Genevieve Ramachandran 941-268-1511 C7236466 $125,000 VENICE 107 Hourglass Drive Tammy Kitt 941-284-7274 N5909977 $259,900 NORTH PORT 2166 Penfield Terrace Kaitlin Kuhn 941-400-7861 A4176267 $238,000 ENGLEWOOD 8561 Amberjack Circle 203 Jim Litton 941-822-9648 D5914423 $227,700 PUNTA GORDA 10256 Windsong Road Millie Walker 717-576-0489 C7236821 $220,000 VENICE 20122 Passagio Drive Robert Brooker 941-445-0861 N5910740 $625,000 PALM IS LAND 10 N Gulf Boulevard Kevin Mackin 941-769-0198 D5917101 $899,900 MSC MORTGAGE | MSC TITLE | MS&C COMMERCIAL NEW HOMES & CONDOMINIUMS | RENTAL888.552.5228 michaelsaunders.comLICENSED REAL ESTATE BROKEROPEN HOUSES SUNDAYS 1Â…4 PMmichaelsaunders.com SUNDAY'S OPEN HOUSESBURNT STORE MARINA 3191 Matecumbe Key Road 701. $285,000. Rick Stewart. 239-292-3108. C7214554 ENGLEWOOD 941 Suncrest Lane. $969,900. Marissa Middleton. 518-929-4790. D5914894 335 Englewood Isles Parkway 55. $159,700. Dianne Corcoran. 941-2661426. N5911630 6800 Placida Road 152. $136,000. Dee Dee Zor. 614-330-2210. D5916640 6800 Placida Road 222. $134,000. Dee Dee Zor. 614-330-2210. D5917151 NOKOMIS/NORTH VENICE 394 Hanchey Drive. $725,000. Tammy Kitt. 941-284-7274. N5910574 2135 Calusa Lakes Boulevard. $499,900. Carol Elliott. 941-451-4033. A4178353 516 Tamiami Trail S 202. $449,000. Bob Moffatt & Peggy Wellman. 941-2323370. A4125646 233 Monet Drive. $345,000. Wayne Ruby. 941-258-2276. N5911777 8 Inlets Boulevard 8. $289,900. Marilyn Tibball. 941-350-1832. N5910644 140 Avenida De La Isla. $159,000. Janet Oberholtzer. 484-798-7824. N5911476 NORTH PORT 2434 Bartek Place. $249,900. Scott Johnston. 941-232-5482. N5911340 PORT CHARLOTTE 22375 Edgewater Drive # 259. $90,000. Debra Gurin. 941-875-3242. C7235881 PUNTA GORDA 1625 Appian Drive. $485,000. Crystal Coovert. 941-322-7133. C7230374 24099 Redfish Cove Drive. $469,900. Jennifer Taberski. 585-300-9483. C7231156 105 Big Pine Lane. $395,000. Jennifer Taberski. 585-300-9483. C7233876 ROTONDA WEST 659 Boundary Boulevard. $297,500. Michelle Eberley. 941-830-3728. D5913747 SARASOTA 8632 Woodbriar Drive. $615,000. Gail Kelley. 203-521-4656. N5912022 VENICE 414 Devonshire Lane. $459,000. Bambi Utton. 941-228-4881. N5911471 1206 Silver Lake Court. $415,950. Robert Goldman. 941-400-2756. N5911860 609 Lakescene Drive. $397,500. Alain Gardner. 941-400-3038. N5910700 523 Warwick Drive. $339,000. Ford Utton. 941-441-7765. N5912085 1830 Raintree Lane. $338,000. Robert Brooker. 941-445-0861. N5911409 19830 Quisto Street. $337,000. Joan McMahon. 941-306-9353. N5911664 5020 Whitestone Drive. $279,000. Magda Cetta Whelton. 941-408-4047. N5911802 23237 Banbury Way 402. $255,000. Robin Sullivan. 941-467-4210. N5909948 827 Harrington Lake Lane 35. $239,000. Patty Stewart. 941-544-7403. N5912124 1195 S Venice Boulevard. $209,000. Tammy Kitt. 941-284-7274. N5911512 947 Wexford Boulevard 947. $185,000. Troy Haynes. 941-306-7541. N5912001 416 Cerromar Court 154. $183,900. Cindy Dillander. 941-716-3203. N5912071 726 Bird Bay Drive W 153. $169,500. Robin Vaccai. 941-716-9867. N5911867 825 Wexford Boulevard 825. $164,900. Amy Wilson-Moghina. 941-275-9353. N5910617 612 Guild Drive 19. $99,900. Sherrey Welch. 941-223-6318. N5911976 adno=8533421
PAGE 68
JoshFunk;J.Paschke € AP Source:BerkshireHathawayannualreport Gains to date,asof12/31/2016 Billionaire Warren Buffett made his fortune by picking individual companies and stocks to invest in or buy outright, but he recommends that most investors stick to broad index funds. Buffett has long recommended that average investors avoid picking individual stocks. The Oracle of Omaha says most people will fare better by regularly buying a Standard & PoorÂs 500 Index fund and avoiding the fees investment managers charge. ÂThe unsophisticated investor who is realistic about his shortcomings is likely to obtain better long-term results than the knowledgeable professional who is blind to even a single weakness,ÂŽ Buffett said in his letter to investors in 2014. To prove his point, Buffett made a 10-year bet with hedge fund manager Protege Partners in 2008 that a low-cost index fund would beat a group of hedge funds. Nine years in, Buffett is virtually assured heÂll win the bet because the Vanguard 500 Index Fund Admiral Shares is up 85.4 percent. The hedge funds gained an average of 22.04 percent in the period that began just before the Great Recession.Advice from the oracle -40 -20 0 20 40 60 80 100% Total* Â16 Â15 Â14 Â13 Â12 Â11 Â10 Â09 Â08 Hedge funds compared Vanguard 500 Index Fund Admiral SharesBuffettÂs bet: The ten-year time period is about to mature and it looks like itÂs dangerous to bet against Warren Buffett. The indexed S&P 500 fund is up 85% compared to an average 22% for hedge funds. s s tick to broad index recommended that a void picking O maha says most t ter by regularly & PoorÂs 500 Index t he fees investment c ated a listic m To prove his poi 10-year bet wit h mana g er Prot e that alow-co s b eat a group N ine year virtually ass u b ecause the V a Fund AdmiralS percen t Th e a n p t Sources: FactSet; Canaccord Genuity *B ased on past 12-month results Alex Veiga; Alex Nieves € APThe prospect of rising interest rates has weighed on real estate investment trusts this year. REITs headed lower following the Federal Reserve  s decision to raise its benchmark interest rate in December and in the lead up to another hike this week. Expectations are for further Fed rate hikes later this year. The MSCI U.S. REIT Index, a broad measure of REITs, is down nearly 3.4 percent this month alone, and off 0.83 percent this year. REITs pay out most of their income as distributions to shareholders, making them favorites of yield-seeking investors. But higher interest rates drive up borrowing costs, which can translate into smaller REIT dividends. Still, Canaccord Genuity analyst Ryan Meliker says investors can overstate the impact rising rates have on REITs. He notes that REITs weathered a string of rate hikes that began in early 2004 after an initial slide. REITs will Âactually probably go up, assuming rates are rising for the right reasons,ÂŽ Meliker said. Right on REITs?Meliker says these two REITs are likely to weather rising rates better than most because of their specific niche in hotels and student housing: s this year. g the Federal b enchmark i n the lead u p e ctations a ter thi s a w n s them favorite h igher int c osts, RE o ha v weat h b egan i REITs w assuming r reasons,ÂŽ M Avg. broker ratingTarget price: $29.62SELL BUY HOLD P/FFO*: N/A5-yr P/FFO avg.*: N/AYTD change: -11.1%Dividend yield: 6.5%Park Hotels & Resorts (PK)REIT spun off earlier this year by Hilton Worldwide Holdings. Its portfolio includes 67 hotels operating under several brands, including Embassy Suites Hotels and Waldorf Astoria Hotels and Resorts.ThursdayÂs close: $26.59 Avg. broker ratingTarget price: $51.92SELL BUY HOLD P/FFO*: 19.35-yr P/FFO avg.*: 19.2YTD change: 5.4%Dividend yield: 3.6% $44 $55 52-WEEK RANGE $25 $33 52-WEEK RANGE American Campus Communities (ACC)REIT that owns, manages and develops student housing. As of the end of December 2016, the company's portfolio of owned and managed properties totaled 203 student housing properties with roughly 132,000 beds.ThursdayÂs close: $47.07 Top Weekly Exchange Traded Funds $0$550$1,100 Oil REITs Investment-grade bonds High-yield bonds Small-cap stocks Utilities stocks Gold European stocks S&P 500 Copper Asian stocks Health care stocks Emerging-market stocks Technology stocks 1-week percent change $1,000 invested at the end of last year ... ... today is worthPerformance benchmarks: industries sectors of the Standard & Poor  s 500 index; international stocks MSCI indexes; bond returns Barclays Capital and BofA Merrill Lynch indexes. Source: FactSet Data through Mar. 161.2 4.4 0.2 3.4 3.8 0.7 3.0 2.0 1.6 2.0 0.2 0.5 1.8 -1.1Stocks from emerging markets surged. Health care stocks stagnated, and oil fell. Technology stocks kept their top spot for the year to date.$1,000Derby StocksBonds Commodities% $1,123 1,119 1,102 1,099 1,069 1,069 1,066 1,065 1,057 1,024 1,020 1,000 996 907AP Global X Nigeria ETF NGE 16.03 +12.13 +311.0 +313.7 +156.4 Direx Russia Bull3x RUSL 93.16 +16.74 +21.9 -6.8 +67.8 Direx SKorea Bull KORU 35.57 +5.16 +17.0 +17.6 +60.7 Direxion EmMktBull3x EDC 74.58 +7.91 +11.9 +8.2 +57.5 Direx China Bull 3x YINN 21.09 +2.24 +11.9 +4.3 +58.3 iPath Long Extended SFLA 234.21 +24.99 +11.9 ... +29.0 Direx India Bull 3X INDL 69.36 +7.12 +11.4 +20.2 +57.8 Dir Dly Gold Bull3x NUGT 8.92 +0.91 +11.4 -27.1 -34.5 ProShs Ult Mexico UMX 22.40 +2.25 +11.1 +19.7 -6.8 PwSh Base Met DbSht BOM 12.50 +1.21 +10.7 -2.8 -43.8 PwSh Base Met DLong BDD 7.76 +0.66 +9.4 -2.6 +53.2 CS VelSh 3xInvrsNGs DGAZ 25.64 +2.14 +9.1 -5.4 +21.9 Dirx Jr GoldMin Bull JNUG 6.72 +0.56 +9.1 -41.3 -9.3 DB Agri Long AGF 11.75 +0.95 +8.8 +8.8 +5.5 GlobalX CopperMiners COPX 23.56 +1.86 +8.6 -4.7 +68.0 VanEck Vect Russ SC RSXJ 39.82 +2.94 +8.0 -4.1 +90.4 PrSh Ultra Gold Min GDXX 42.02 +3.11 +8.0 -17.8 -5.8 ProShs Ult China50 XPP 59.04 +4.38 +8.0 +3.3 +43.9 Proshares Ult Jr Min GDJJ 65.12 +4.63 +7.7 -26.3 +35.6 ProShs Ult EmergMkts EET 64.96 +4.51 +7.5 +5.2 +40.1 CS VS InvVix STerm XIV 73.58 +5.16 +7.5 +10.6 +217.2 Direxion REst Bull3x DRN 21.01 +1.45 +7.4 -5.3 +3.8 ProShs Short VIX ST SVXY 142.15 +9.57 +7.2 +10.2 +213.6 VanEck Vectors Russ RSX 20.89 +1.39 +7.1 -1.6 +28.0 Cred Suisse SP MLP MLPO 16.93 +1.10 +6.9 ... +33.8 iShs Glbl Met&Min PICK 29.21 +1.86 +6.8 -2.5 +59.0 Rex Volmx In Vx Wk F VMIN 36.71 +2.31 +6.7 +12.3 ... iShs MSCI Russia ERUS 32.44 +2.05 +6.7 -2.1 +29.3 CS VelSh 3xInvrsNGs DGAZ/O 5.01 +0.31 +6.6 -7.6 -77.8 VanEck Vector Steel SLX 42.57 +2.58 +6.5 -3.9 +83.4 Barc iPath Tin JJT 45.36 +2.71 +6.4 +3.1 +14.9 Direx Euro Bull 3x EURL 24.60 +1.45 +6.3 +9.8 +14.0 ProShs Ultra Sht NG KOLD 33.46 +1.98 +6.3 -2.6 -49.9 SPDR S&P Russia ETF RBL 19.92 +1.18 +6.3 -2.0 +32.9 UBS Velocity Hedged XIVH 51.27 +3.02 +6.3 +8.2 ... Colum India SCap SCIN 17.94 +1.05 +6.2 +8.7 +40.3 iShares SoAfrica EZA 59.25 +3.41 +6.1 +5.1 +24.5 Direx LatAm Bull 3x LBJ 110.25 +6.37 +6.1 -6.1 +93.0 CS Velocity 3x Gold UGLD 9.95 +0.56 +6.0 -2.6 -17.8 iShs MSCI Poland EPOL 22.50 +1.27 +6.0 +7.0 +17.6 $CHG PCT RETURN FUNDS TICKER FRI 1WK 1WK 1MO 1YR The jewelry retailer did better than expected in the latest quarter thanks to strong sales in China and Japan. The software company  s first-quarter profit and revenue were stronger than Wall Street expected. Investors were disappointed by results from a study of the biotech drugmaker  s costly cholesterol medication Repatha. Wall Street turned in a muted day of trading for the second day in a row Friday. The Dow Jones industrial average and Standard & Poor  s 500 index closed slightly lower. The Nasdaq composite ended flat. Even so, the three indexes eked out gains for the week. 140 160 180 $200 DM JF AmgenAMGN Close: $168.61 -11.50 or -6.4% $133.64$184.21 Vol.: Mkt. Cap: 23.9m (6.3x avg.) $124.17 b 52-week range PE: Yield: 16.5 2.7% 100 110 120 $130 DM JF Adobe SystemsADBE Close: $127.01 4.66 or 3.8% $90.35$130.30 Vol.: Mkt. Cap: 8.7m (3.8x avg.) $62.96 b 52-week range PE: Yield: 54.8 ... 70 80 90 $100 DM JF Tiffany & Co.TIF Close: $92.42 2.44 or 2.7% $56.99$94.00 Vol.: Mkt. Cap: 6.3m (3.3x avg.) $11.5 b 52-week range PE: Yield: 26.0 1.9% Best Stocks One MonthBEST LARGE-CAP STOCKS Mobileye NV MBLY 60.51 28.0 32.6 67.0 cc ... Incyte Corp INCY 147.96 -0.9 22.8 132.8 cc ... TAL Education Grp TAL 99.45 8.6 18.9 86.4 71 ... Vipshop Hldgs Ltd VIPS 14.10 8.3 16.0 14.5 30 ... Albemarle Corp ALB 106.21 3.4 15.5 70.8 28 1.2 Telefonica (Spain) TEF 11.36 3.3 15.1 7.7 ... 9.1 Wynn Resorts Ltd WYNN 110.19 10.7 14.9 25.3 33 1.8 Grupo Televisa TV 26.41 3.7 14.3 -0.5 ... ... Lennar Corp A LEN 52.83 0.2 13.7 14.3 13 0.3 Banco Bilb Viz Arg BBVA 7.58 3.0 13.6 12.7 ... 5.5 SK Telecom Co SKM 24.82 3.5 13.4 22.5 ... ... FEMSA FMX 89.85 4.4 12.5 -2.0 ... 0.8 Ericsson ERIC 6.66 0.6 11.7 -26.2 ... 6.9 Gpo Fin Sant Mexico BSMX 8.27 7.5 11.6 4.0 ... 3.6 New Oriental Educ EDU 55.10 7.8 11.5 62.3 36 ... Korea Electric KEP 19.77 9.7 11.0 -23.2 ... ... Bco Santander Chile BSAC 24.13 5.7 10.8 32.9 ... 4.7 China Eastern Air CEA 29.84 11.6 10.6 21.9 ... ... FRIDAY %CHG %CHG %RTN COMPANY TICKER CLOSE 1WK 1MO 1YR PE YLDBEST MID-CAP STOCKS Global Net Lease GNL 24.00 5.3 192.3 5.3 39 3.0 Kite Pharma KITE 83.98 0.0 53.6 91.1 dd ... Nutri System NTRI 53.80 9.9 47.6 171.3 45 1.3 Nimble Storage Inc NMBL 12.46 -0.8 46.9 76.6 dd ... Avexis Inc AVXS 84.00 16.8 42.0 197.3 ... ... Hutchison China Med HCM 19.00 34.2 42.0 0.0 ... ... Global Blood Thera GBT 36.90 -0.3 37.2 136.2 dd ... Community Hlth Sys CYH 9.34 -0.8 35.4 -26.3 dd ... RH RH 36.27 2.7 35.2 -6.9 23 ... Bitauto Hldgs Ltd BITA 25.28 3.3 34.8 0.2 ... ... Natl Beverage FIZZ 77.37 8.4 34.1 89.5 38 ... Foundation Medicine FMI 32.45 -1.8 33.0 92.3 dd ... Gogo Inc GOGO 12.16 1.4 31.9 5.1 dd ... Cheetah Mobile Inc CMCM 13.07 13.3 30.3 -18.1 ... ... Momo Inc MOMO 35.01 13.7 29.7 183.5 ... ... Axovant Sciences AXON 15.60 15.2 28.5 34.3 dd ... GCP Applied Tech GCP 33.85 1.2 27.5 74.7 ... ... KCG Holdings Inc KCG 18.34 33.9 27.3 56.8 6 ...BEST SMALL-CAP STOCKS Stone Energy SGY 21.11 14.2 226.3 -78.4 dd ... TG Therapeutics TGTX 13.55 18.9 191.4 67.3 dd ... Corindus Vasc Robot CVRS 1.41 30.6 128.2 25.7 dd ... Aurinia Pharma AUPH 7.70 -9.4 106.4 156.5 dd ... Internap Corp INAP 3.53 14.6 94.0 34.6 dd ... Rexahn Pharm RNN 0.48 27.0 92.0 52.4 dd ... La Jolla Pharm LJPC 35.88 -0.5 89.1 88.5 dd ... Innocoll AG INNL 1.25 56.8 83.8 -76.7 ... ... Pulse Biosciences PLSE 24.49 34.5 78.1 0.0 dd ... Strongbridge Biophm SBBP 4.35 14.5 67.3 -11.4 ... ... Concert Pharmaceut CNCE 16.64 1.9 66.1 25.4 dd ... Rocket Fuel Inc FUEL 4.10 23.1 66.0 14.7 dd ... Castle Brands ROX 1.21 22.1 57.1 35.3 ... ... Tetraphase Pharm TTPH 8.28 19.1 52.5 107.7 dd ... Corvus Pharmaceutica CRVS 20.50 17.4 52.2 0.0 dd ... Aeglea BioTherapeuti AGLE 7.74 18.5 48.3 0.0 ... ... ImmunoGen IMGN 3.58 -4.0 47.3 -49.9 dd ... Safe Bulkers Inc SB 1.90 18.8 46.2 94.4 ... 2.1Industry Rankings 1. Utilities 1.3 3.7 5.5 | 96321 5.9 2. Health Care -0.8 2.3 8.1 | 9986543 14.0 3. Technology 0.8 2.1 10.8 | 99999541 26.1 4. Consumer Goods 0.7 2.1 7.7 | 976543 7.6 5. Telecommunications 1.4 2.0 0.1 | 874 4.0 DJ Total Market index 0.4 1.0 5.3 | 999721 16.7 6. Industrials 0.7 0.7 5.0 | 9998741 19.4 7. Basic Material 1.5 0.6 5.4 | 99991 20.5 8. Consumer Services 0.6 0.1 4.0 | 9961 10.9 9. Financials -0.1 0.0 4.6 | 99998754 24.8 10. Oil & Gas 0.4 -2.6 -9.1 | 9832 7.8 PERCENT CHANGE %RTN INDUSTRY 1WK 1MO 1QTR 1YR General Retailers 0.7 0.8 3.6 (*&^%$ | 7643 13.6 RH RH +2.7 +35.2 +16.0 (*&65321 | -6.9 SP Plus Corp SP +4.6 +25.8 +21.7 (*&^%$ | 98421 +49.4 Lumber Liquidators LL +8.1 +25.6 +16.8 (*&^%$ | 9972 +72.3 Sears Holdings Corp SHLD -2.0 +20.0 -13.1 *^%@!973 | -40.6 Block H&R HRB +3.0 +19.2 +4.3 (*^%$#@6541 | -7.2 Media 0.7 0.8 8.2 (*&^%$ | 8541 19.2 Trede Desk Inc Cl A TTD -13.7 +21.9 +35.2 (*&^%$ | 0.0 Entravision Comm EVC +1.6 +15.7 -6.7 (&^#8521 | -18.4 Townsquare Media TSQ +26.5 +15.5 +25.2 (*&^%$ | 7641 +13.2 Radio One Inc D ROIAK +12.3 +14.3 +12.3 (*&^%$ | 9996 +107.2 Tribune Media Co A TRCO -3.5 +13.4 +27.0 (*&^%$ | 76521 +14.4 Travel & Leisure 0.5 -0.4 3.3 (*&^%$ | 7431 9.7 Ruby Tuesday RT +42.9 +30.2 -26.3 &%986321 | -52.9 GoldenEntertainment GDEN +18.6 +21.4 +8.6 (*&^%$ | 9852 +50.3 Monarch Casino MCRI +5.3 +21.4 +15.1 (*&^%$ | 9761 +44.2 Noodles & Co NDLS +28.2 +19.7 -5.2 987654 | -63.0 Popeyes Louis Kitch PLKI 0.0 +19.5 +26.3 (*&^%$ | 98531 +50.7 Food & Drug Retailers 0.5 -2.6 -1.3 (*^%$#!6542 | -7.3 Sprouts Farmers Mkts SFM +23.4 +15.2 +5.6 (^@!8753 | -26.6 Diplomat Pharmacy DPLO +5.0 +8.3 +18.9 *^%#@971 | -40.2 Core-Mark Holding Co CORE +7.8 +3.1 -20.9 (&^$!8432 | -17.8 Cardinal Health CAH +1.3 +3.0 +12.7 (*&^%$ | 62 +4.3 Natural Hlth Trends NHTC -2.3 +0.9 +5.2 (*!652 | -6.3Consumer Services (best performers)Excludes stocks with market values less than $100 million. Bar chart for stocks with annual returns of more than 100 percent not shown to scale. Saturday, March 18, 2017
PAGE 69
A -:A-MarkPM Q AMRK .32f 1.7 19 22.00 14.02 22 18.79 64 18.99 17.77 +.60 -3.6 AAC Hldgs N AAC 11 24.38 6.01 96 8.58 719 9.12 8.37 -.16 +18.5sAAON Q AAON .26f .7 42 36.60 25.17 340 37.00 954 37.05 34.90 +1.60 +12.0 AAR N AIR .30 .9 31 38.75 20.95 301 34.22 701 34.34 32.83 +1.30 +3.5 ABB Ltd N ABB .76e 3.3 23.90 18.72 2655 23.27 9678 23.38 22.51 +.63 +10.4 ABM N ABM .68 1.5 26 45.03 31.20 559 44.55 1728 44.68 42.91 +1.30 +9.5 AC Immun n Q ACIU 19.97 10.36 6 12.07 114 12.59 11.61 +.26 -7.0 ACI Wwde Q ACIW 21 22.96 15.11 1009 22.78 3052 22.91 21.83 +.87 +25.5 ACNB Cp Q ACNB .80 2.6 17 32.85 21.36 122 30.95 194 32.50 30.05 +.65 -1.0 AES Corp N AES .48f 4.2 11 13.32 10.49 7679 11.46 22909 11.47 10.93 +.31 -1.4 AES pfC N AESpC 3.38 6.7 52.48 49.95 6 50.66 44 50.87 50.55 +.04 +.5 AFLAC N AFL 1.72 2.4 12 74.50 62.34 2720 72.53 9867 72.93 71.57 +.51 +4.2 AFLAC 52 N AFSD 1.38 5.5 27.48 23.55 15 25.21 108 25.29 24.91 +.21 +4.2 AG MtgeIT N MITT 1.90 10.7 23 18.85 12.42 569 17.69 1570 17.90 17.28 +.78 +3.4 AG Mtg pfA N MITTpA 2.06 8.2 26.01 23.10 3 25.08 23 25.15 24.77 +.26 +2.8 AG Mtg pfB N MITTpB 2.00 8.2 25.30 21.55 14 24.51 38 24.75 24.32 +.01 +2.9 AGCO N AGCO .56f .9 30 64.90 44.68 872 60.95 3115 61.34 58.54 +1.44 +5.3 AGNC Inv Q AGNC 2.16 11.0 7 20.43 17.30 3924 19.67 14759 19.75 19.08 +.33 +8.5 AGNC pfA Q AGNCP 2.00 7.8 26.80 24.67 10 25.67 57 25.76 25.44 +.14 +1.7 AGNC pfB Q AGNCB 1.94 7.5 26.69 24.15 7 25.90 28 26.05 25.05 +.36 +3.2 AH Belo N AHC .32 5.1 7.95 4.75 17 6.30 134 6.35 6.05 +.10 -.8 AK Steel N AKS 29 11.39 3.31 15260 8.31 65435 8.65 7.65 +.63 -18.6 ALJ Reg n Q ALJJ 5.50 3.65 59 3.74 135 3.84 3.69 -.08 -14.8 AMAG Ph Q AMAG 19 36.83 17.92 1870 23.50 4712 23.90 22.70 +.30 -32.5 AMC Ent N AMC .80 2.6 27 35.65 25.75 1692 30.60 7379 30.83 29.55 +.45 -9.1 AMC Net Q AMCX 15 70.28 46.17 797 58.21 3297 58.82 56.93 +.12 +11.2 AMCON N DIT .72 .7 11 122.90 79.00 1 99.00 11 102.95 98.00 -1.20 -14.1 AMEC FW N AMFW .30e 4.9 7.82 4.96 149 6.10 1016 6.78 6.08 +.20 +6.8 AMN Hlth N AMN 20 44.99 26.00 1022 43.20 2604 43.85 40.35 +2.40 +12.4 ANI Ph h Q ANIP 70.92 30.15 145 45.82 918 49.79 45.51 -3.12 -24.4 ARC Docu N ARC 13 5.55 3.06 261 3.91 666 4.21 3.89 -.19 -23.0 ARC Grp Q ARCW 46 5.95 1.95 16 4.15 161 4.30 4.10 -.10 -5.7 ARCAbio rs Q ABIO 4.35 2.15 66 2.60 270 2.65 2.35 +.10 -8.8 ARI Net Q ARIS 59 5.59 3.68 107 5.27 242 5.55 5.23 +.03 -2.6 ASA Gold N ASA .04e .3 17.48 9.75 145 11.81 472 12.18 11.17 +.37 +7.0sASB Bcp Q ASBB 41 33.85 24.07 44 36.95 45 37.35 33.35 +3.70 +24.2sASML Hld Q ASML 1.27e 1.0 35 127.60 90.43 983 127.90 3267 128.43 123.43 +2.90 +14.0 AT&T Inc N T 1.96 4.6 16 43.89 36.10 22174 42.61 82082 42.66 42.05 +.26 +.2 ATA Inc Q ATAI 17 6.91 2.96 25 3.66 64 3.79 3.48 -.04 -1.5 ATN Intl Q ATNI 1.36 1.8 48 87.82 62.70 173 73.93 371 74.11 68.85 +4.81 -7.7 A10 Ntwks N ATEN 10.87 5.61 430 9.25 1545 9.34 8.97 +.10 +11.3 AU Optron N AUO e 4.42 2.47 1380 3.93 9246 3.94 3.74 +.18 +11.0 AV Homes Q AVHI 3 19.13 10.61 104 16.95 211 17.35 16.00 +.50 +7.3 AVX Cp N AVX .44f 2.7 14 16.65 11.77 338 16.26 797 16.26 15.38 +.74 +4.0 AXT Inc Q AXTI 8.65 2.43 3581 5.55 8109 7.50 5.50 -1.15 +15.6 AZZ Inc N AZZ .68 1.1 24 67.98 51.20 233 59.20 506 59.95 57.29 +1.55 -7.4 Aarons N AAN .11 .4 14 34.22 20.51 939 30.07 4383 30.44 27.83 +2.09 -6.0 Abaxis Q ABAX .56 1.1 33 55.95 40.97 188 49.33 483 49.54 48.51 +.31 -6.5 AbbottLab N ABT 1.06 2.3 23 45.84 36.76 10778 45.19 37560 45.78 44.62 -.53 +17.7 AbbVie N ABBV 2.56 3.9 15 68.12 55.06 9841 65.69 31192 66.79 65.30 -.19 +4.9 AbeonaTh Q ABEO 9.44 2.27 150 5.05 959 5.75 5.05 -.05 +4.1 AberFitc N ANF .80 6.7 32.51 10.91 3985 12.00 14944 12.15 11.36 +.02 AbdAsPac N FAX .48f 9.8 5.55 4.56 676 4.91 3462 4.94 4.76 +.12 +6.0 AbdAustEq N IAF .70e 11.7 6.35 5.10 67 5.98 349 6.09 5.90 +.16 +10.3sAbdnChile N CH .58e 8.7 6.63 5.68 43 6.63 168 6.65 6.48 +.12 +11.2 AbdGlbInc N FCO .84 10.0 9.15 7.64 14 8.37 74 8.42 8.20 +.14 +5.2 AbdEMSmC N ABE .21e 1.7 12.89 10.90 8 12.52 105 12.52 12.17 +.43 +11.3sAbdGChina N GCH .03e .3 9.88 7.97 32 9.83 152 9.88 9.58 +.20 +13.1 AbdnIndo N IF .52e 6.98 5.55 11 6.88 149 6.89 6.63 +.24 +8.2 AbdnIsrael N ISL .35e 1.2 17.50 15.53 7 17.30 25 17.33 17.07 +.30 +7.6 AbdJapnEq N JEQ .07e .6 8.30 6.98 70 7.87 267 7.89 7.76 +.14 +6.9 AbdnLatA N LAQ 1.21e 2.1 23.60 17.19 9 22.43 50 22.86 22.00 +.52 +13.3sAbSingaFd N SGF 1.09e 10.4 10.55 8.61 17 10.47 121 10.55 10.25 +.20 +20.9 Ability h Q ABIL 8.00 2.20 15 2.31 45 2.82 2.23 +.11 -16.6 Abiomed Q ABMD 132.95 83.36 362 123.97 1150 124.68 120.25 +2.76 +10.0 Abraxas Q AXAS 2.99 .90 3022 1.97 17700 1.99 1.52 +.29 -23.3 AcaciaC n Q ACIA 128.73 27.05 1871 55.02 6559 55.47 50.39 +4.46 -10.9 AcaciaTc Q ACTG .50 9.1 7.68 3.47 405 5.50 2016 5.80 5.00 +.30 -15.4sAcadIBD50 N FFTY 25.75 19.78 6 25.71 34 25.76 25.04 +.46 +6.5 AcadiaHlt Q ACHC 65.00 32.54 1298 41.63 6654 43.08 41.56 -1.06 +25.8 AcadiaPh Q ACAD 42.49 18.40 1295 37.13 6127 38.36 36.64 +.30 +28.7 AcadiaRlt N AKR 1.04 3.4 22 38.01 29.23 1777 30.86 3814 31.31 29.52 +1.38 -5.6 Acasti g rs Q ACST 3.09 1.11 94 1.35 366 1.37 1.20 +.13 +8.0 AccelrDiag Q AXDX 29.40 10.87 299 23.20 1428 23.90 21.80 -.50 +11.8 Acceleron Q XLRN 41.69 22.67 599 28.16 1801 30.37 27.59 -1.86 +10.3 Accenture N ACN 2.31e 1.8 22 125.72 107.14 4372 125.22 12476 125.45 123.03 +1.29 +6.9 AccessNt Q ANCX .60 2.2 18 29.28 18.00 47 27.07 123 27.86 26.32 +.15 -2.5 AccoBrds N ACCO 15 14.45 7.95 752 13.35 2596 13.45 12.65 +.50 +2.3 Accuray Q ARAY 6.39 4.45 1547 5.05 3820 5.10 4.88 +.05 +9.8 AcelRx Q ACRX 4.08 2.40 184 3.00 658 3.26 3.00 -.20 +15.4 AcetoCorp Q ACET .26 1.7 18 25.98 14.66 309 15.22 997 15.54 14.71 +.41 -30.7sAchaogen Q AKAO 27.79 2.59 1545 22.39 9841 27.79 22.06 -4.62 +72.0 Achillion Q ACHN 10.06 3.75 2555 3.99 6546 4.15 3.93 -.15 -3.4 AclarisTh n Q ACRS 33.25 14.12 206 28.98 1063 31.72 28.70 -2.16 +6.8 AcmeU N ACU .40 1.5 16 27.35 15.37 10 26.00 26 26.85 25.10 +1.40 +1.7 AcordaTh Q ACOR 33.00 16.40 1382 26.85 4456 29.45 26.60 -1.30 +42.8 AcornInt rs N ATV 12.35 4.02 6 9.04 24 10.30 8.87 -.01 +12.9 AcreRlty N AIII 1.85 .90 18 1.25 121 1.42 1.18 -.01 +12.6 ActiniumP N ATNM 2.36 .86 256 1.38 1575 1.47 1.31 -.04 +57.7sActivsBliz Q ATVI .30f .6 41 49.70 31.57 7086 49.13 30984 49.70 48.62 -.07 +36.1 Actua Q ACTA 6 15.28 8.44 572 14.10 1182 14.25 13.70 +.25 +.7 Actuant N ATU .04 .1 29.80 20.54 907 28.60 2094 28.65 27.65 +.70 +10.2 Acuity N AYI .52 .2 27 280.89 193.06 421 208.34 2751 211.76 205.45 -3.25 -9.8 Acushnet n N GOLF 22.31 16.90 133 18.21 1299 18.35 17.41 +.16 -7.6 Acxiom Q ACXM 30.40 19.11 592 28.57 1613 28.69 27.84 +.53 +6.6 AdamasPh Q ADMS 19.50 12.07 185 17.45 639 17.76 16.78 +.35 +3.3 AdamisPh Q ADMP 10.98 2.40 208 4.55 1736 4.80 4.25 +.20 +44.4sAdaDvsEq N ADX .92e 1.1 13.84 12.07 114 13.79 645 13.85 13.67 +.08 +8.5 AdamsNR N PEO 1.38e 2.3 20.82 17.38 112 19.31 528 19.42 18.90 +.12 -4.3 AdmRsc N AE .88 2.5 58 44.27 29.64 7 34.65 30 35.56 34.23 -.45 -12.6 Adaptim n Q ADAP 11.59 3.76 114 4.75 2050 5.65 4.47 +.14 +17.3tAdcareHlt N ADK 2.70 1.17 86 1.27 246 1.34 1.17 +.01 -13.0 Adcare pfA N ADKpA 2.72 11.9 25.00 19.44 5 22.79 56 23.50 22.58 +.42 -2.3 AddusHmC Q ADUS 30 37.35 15.33 91 33.30 233 34.75 32.45 -.80 -5.0 ADDvtgTch Q AEY 4 2.31 1.60 38 1.94 213 2.00 1.80 +.15 +9.6 Adecaogro N AGRO 13.29 9.38 858 11.90 2713 12.60 11.70 -.02 +14.6tAdeptus N ADPT 1 73.44 1.34 1539 1.59 16563 2.50 1.34 -.72 -79.2 AdestoTc n Q IOTS 5.85 1.50 36 4.35 287 4.35 3.36 +.80 +135.1sAdient n N ADNT .28p 76.09 39.66 1889 72.82 6994 76.09 70.17 +2.72 +24.3 AdmaBio Q ADMA 8.85 4.34 30 4.93 128 5.05 4.55 +.44 -3.7sAdobeSy Q ADBE 55 123.60 85.84 8411 127.01 18114 130.30 120.62 +5.92 +23.4 Adtran Q ADTN .36 1.7 30 23.75 17.06 698 21.60 1833 21.65 20.95 +.35 -3.4 AduroBio n Q ADRO 16.43 7.26 705 11.40 2414 11.55 10.75 AdvAuto N AAP .24 .2 21 177.83 132.98 1080 152.40 5100 154.96 150.90 -1.57 -9.9 AdvAApp n Q AAAP 39.66 23.50 65 37.11 381 37.80 35.53 -.84 +38.7 AdvDisp n N ADSW 24.10 18.32 278 23.70 939 23.90 22.64 +.43 +6.7 AdvDrainS N WMS .24 1.1 31 28.49 18.60 355 21.80 1032 22.70 21.65 +.10 +5.8 AdvEmis n Q ADES 2 12.25 6.21 291 9.83 790 11.50 8.82 -1.00 +6.4sAdvEnId Q AEIS 22 69.99 31.03 785 68.62 2877 69.99 65.00 +3.99 +25.3 AMD Q AMD 15.55 2.45 148857 13.49 368386 14.68 13.36 -.42 +19.0sAdvSemi N ASX .25e 3.9 6.36 4.40 6307 6.46 11845 6.48 6.12 +.37 +28.2sAdvFood n N APFH .64 2.1 30.72 23.43 523 30.75 2003 30.85 29.98 +.40 +3.3 Advansx n N ASIX 30.21 14.22 459 26.46 1124 27.13 26.00 +.36 +19.5 AdvOil&Gs N AAV 22 7.88 4.97 51 5.95 484 6.18 5.75 +.05 -11.9 Advaxis wt Q ADXSW 11.70 3.49 1 4.65 11 4.91 4.50 -.10 +17.3 Advaxis Q ADXS 16.30 6.47 590 8.50 3091 9.05 8.31 -.37 +18.7 AdvClayCv N AVK 1.13 7.3 16.77 12.99 100 15.47 604 15.61 15.09 -.12 +5.4 AdvCCvII N AGC .56 9.0 6.45 5.17 191 6.21 932 6.22 5.95 +.05 +5.6 AdvClEnh N LCM .84 9.9 8.76 7.53 6 8.48 92 8.49 8.30 +.04 +2.2tAdverumBi Q ADVM 6.31 2.60 190 2.75 1064 2.80 2.60 -5.2 AdSDorWr N AADR .32e .7 46.67 36.12 50 45.99 114 46.49 44.81 +1.18 +14.5 AdvPerHY N HYLD 3.54e 10.0 36.66 31.10 15 35.52 212 35.97 35.26 -.11 -.4sAdvSh ef n N CWS 28.18 24.34 11 28.01 23 28.18 27.69 +.33 +7.8 AdvSmCap N SCAP 31.99 25.40 30.45 3 30.45 29.90 +.45 +1.4 AdvAthHiD N DIVI .72e 4.0 18.59 15.60 0 18.10 21 18.14 17.70 +.24 +.7 AdvSSage N HOLD .41e .4 103.39 95.50 0 99.42 27 99.53 99.31 +.12 +.2 AdSGldEur N GEUR .89e 14.92 11.48 3 12.20 63 12.22 12.01 +.22 +5.2 AdSGldYen N GYEN .41e 13.25 10.60 19 11.13 28 11.17 11.01 +.08 +3.9 AdvNfltMS N MINC 1.34e 2.8 49.13 48.17 24 48.61 140 48.99 48.41 +.16 +.1sAdvSStarG N VEGA 28.63 25.40 1 28.58 6 28.63 28.40 +.21 +3.4 AdvTrTabs N TTFS .41e .6 67.35 52.36 5 65.64 47 66.14 65.20 -.08 +3.3 AdvActBear N HDGE 11.30 8.73 116 8.83 1134 9.00 8.79 -.10 -4.6 AdvisoryBd Q ABCO 17 51.23 24.85 401 44.60 1671 45.95 44.25 -.45 +34.1 Aecom N ACM 12 40.72 26.46 1975 35.65 5947 36.92 34.96 -.42 -2.0 AegeanMP N ANW .08 .7 9 13.10 5.00 1260 11.45 2629 11.70 10.95 +.47 +12.8 Aegion Q AEGN 25 26.68 17.18 384 22.89 916 23.32 22.22 -.24 -3.4 AegleaBio n Q AGLE 12.75 3.66 117 7.74 609 7.99 6.43 +1.21 +77.9 Aegon N AEG .29e 5.0 6.09 3.36 1363 5.75 7553 5.84 5.65 -.01 +4.0 Aegon cap N AEH 1.59 6.2 26.69 24.67 39 25.46 274 25.55 25.26 +.18 +1.7 Aegon 6.5 N AED 1.63 6.3 26.68 24.71 10 25.95 79 26.02 25.41 +.50 +3.1 Aegon flt N AEB .77 3.1 25.39 21.85 70 25.01 119 25.05 24.13 +.81 +11.0 Aegon42 N AEK 2.00 7.7 28.38 25.67 115 25.88 264 25.89 25.76 +.11 -.7 AehrTest h Q AEHR 5.45 .95 97 5.08 525 5.34 4.38 -.16 +110.8 Aemetis Q AMTX 2.94 1.01 26 1.18 115 1.24 1.10 -.05 -15.1 AerCap N AER 7 49.66 31.45 1021 45.46 7552 45.88 44.37 +.32 +9.3 AeriePhm Q AERI 51.85 10.82 559 47.45 2011 49.45 47.10 -.60 +25.4 Aerocntry N ACY 13 11.45 8.50 1 10.50 22 10.55 9.71 -.15 +11.1tAerohiveN N HIVE 7.45 4.10 159 4.34 914 4.49 4.10 +.04 -23.9sAerojetR N AJRD 22.48 15.52 1657 22.83 3549 22.91 21.43 +.86 +27.2 AeroViron Q AVAV 32.44 22.16 519 29.79 1091 29.92 26.85 +2.53 +11.0 AEtern g rs Q AEZS 5.59 2.35 59 3.00 585 3.15 2.85 -.05 -16.7 Aethlon rs Q AEMD 9.09 3.10 35 4.17 596 5.17 3.46 +.83 -.7 Aetna N AET 2.00f 1.5 18 136.50 104.59 2585 131.80 11985 134.77 131.18 -1.00 +6.3 AeviGeno Q GNMX 17.75 3.60 568 5.44 2495 6.10 5.26 -.61 +5.0 AffilMgrs N AMG 17 179.85 130.48 742 162.81 2440 168.49 161.39 -1.09 +12.1 AffMgrs42 N MGR 1.59 6.2 27.69 24.80 32 25.57 110 25.61 25.41 +.08 +1.3 AffimedNV Q AFMD 5.00 1.65 108 2.58 1355 2.80 2.55 -.18 +43.1 Agenus Q AGEN 7.49 2.97 2099 4.04 5909 4.21 3.92 -.09 -1.9 AgileThera Q AGRX 8.65 1.82 2696 2.94 4614 3.28 2.23 +.54 -48.4sAgilent N A .53 1.0 31 54.82 38.89 1846 53.31 11201 54.82 51.96 +1.16 +17.0 Agilysys Q AGYS 12.15 8.17 379 9.73 511 9.79 8.80 +.94 -6.1 AgiosPhm Q AGIO 67.74 34.31 463 53.66 1716 54.59 50.20 +1.42 +28.6 Agnico g N AEM .40 60.10 35.00 2200 42.37 10058 44.38 39.62 +1.17 +.9 AgreeRlt N ADC 1.98 4.1 22 51.33 37.83 224 48.22 740 48.32 46.31 +1.81 +4.7 Agrium g N AGU 3.50 3.6 17 111.88 81.17 451 96.87 2384 97.74 94.78 -.62 -3.7 AgroFresh Q AGFS 6.95 1.96 393 3.39 993 3.47 2.88 +.45 +27.9 AgroFr wt Q AGFSW 1.00 .05 29 .17 80 .18 .15 +.04 -8.3 Aimmune n Q AIMT 27.31 9.77 805 22.43 2215 22.93 21.01 +.24 +9.7 Air Inds N AIRI .60 15.6 6.79 2.21 8 3.85 150 3.96 3.02 +.51 +22.2 AirLease N AL .30f .8 8 40.24 24.49 451 39.10 2522 39.47 38.44 +.37 +13.9 AirMethod Q AIRM 17 43.95 23.75 1255 43.00 14686 43.13 40.85 +1.15 +35.0 AirProd N APD 3.80f 2.7 22 157.84 129.00 2090 139.53 9193 139.61 135.88 +.76 -3.0 AirT Inc Q AIRT 26.99 17.24 3 20.75 6 21.20 20.70 -.23 -9.8 AirTrnsp Q ATSG 43 17.81 12.36 419 16.34 1690 17.06 15.84 -.66 +2.4 AirMedia Q AMCN 5.71 2.35 39 2.51 310 2.61 2.38 +.05 +2.2 Aircastle N AYR 1.04 4.3 11 25.98 18.26 463 23.96 1615 24.07 23.00 +.60 +14.9 Airgain n Q AIRG 29.30 7.36 620 14.49 1477 14.60 12.14 +1.91 +.6 AkamaiT Q AKAM 29 71.64 47.80 2691 65.00 7633 65.22 63.39 +.78 -2.5tAkariTh rs Q AKTX 19.75 6.23 191 7.00 238 8.25 6.23 +.50 -.6 AkebiaTher Q AKBA 11.07 7.00 197 9.26 1248 9.54 9.01 -.02 -11.0 AkersBios Q AKER 3.70 1.15 15 1.30 200 1.33 1.20 +.05 -31.6 Akorn Inc Q AKRX 13 35.40 17.57 1371 22.32 6208 23.04 22.13 -.34 +2.2stAkoustis n Q AKTS 9.00 7.00 10 8.50 135 9.00 7.00 +1.8 AlaPw pfO N ALPpO 1.46 5.1 30.97 25.30 1 28.87 4 28.95 28.49 +.97 +10.0 AlamoGp N ALG .40f .5 21 79.59 52.82 103 77.83 251 78.47 72.67 +4.62 +2.3 AlamosGld N AGI .02 .2 10.41 4.86 22974 8.21 44849 8.23 6.81 +1.20 +20.0 Alarm.cm n Q ALRM 87 34.43 19.91 1069 31.21 3568 33.00 29.09 -.43 +12.1 AlaskaAir N ALK 1.20f 1.3 13 101.43 54.51 1263 93.36 7036 98.30 92.33 -3.25 +5.2 AlaskCom Q ALSK 1.97 1.49 53 1.81 757 1.86 1.60 +.19 +10.4 AlbnyIn N AIN .68 1.5 28 49.50 36.03 264 46.00 719 46.25 44.10 +1.57 -.6 AlbnyMlc Q AMRI 19.35 12.45 660 13.75 2946 14.03 13.17 +.10 -26.7sAlbemarle N ALB 1.28f 1.2 28 105.73 60.34 1333 106.21 5216 106.53 102.15 +3.48 +23.4 Albireo Q ALBO 37.69 7.83 16 22.31 89 25.27 21.66 -2.79 +25.8sAlcentra Q ABDC 1.36a 10.1 11 13.59 10.56 151 13.47 478 13.61 12.75 +.51 +12.5 Alcoa Cp N AA 39.78 20.71 3477 34.97 16437 35.99 33.77 +.44 +24.5 Alcobra Q ADHD 5.75 .83 1272 1.14 4327 1.33 1.13 -.05 -45.7 AlderBioPh Q ALDR 36.48 15.82 560 22.55 1956 24.10 22.25 -1.40 +8.4 AldeyraTh Q ALDX 8.19 3.81 21 5.30 90 5.46 5.10 +.05 -.9 Alere N ALR 51.00 31.47 1156 39.14 4342 39.85 36.60 +1.14 +.4 Alere pfB N ALRpB 12.00t 399.99 271.04 4 325.00 24 330.00 315.00 -.52 -2.4 AlexB Inc N ALEX .28 .6 46.43 32.94 428 44.97 867 45.21 42.82 +1.80 +.2 Alexanders N ALX 17.00f 4.0 20 451.99 364.01 6 427.51 36 432.76 406.00 +19.99 +.1 AlexREE N ARE 3.32 3.0 25 120.96 87.10 9636 110.27 15570 111.24 106.89 +1.46 -.8 AlxRE pfD N AREpD 1.75 5.0 37.25 28.50 3 34.95 13 35.44 34.41 -.24 +2.0 AlxRE pfE N AREpE 1.61 6.3 26.85 24.40 25.36 340 25.39 25.35 +1.1 AlexcoR g N AXU 2.54 .85 294 1.56 2058 1.64 1.41 +.14 +15.6 Alexion lf Q ALXN 48 162.00 109.12 2193 122.08 8786 126.94 121.02 -5.23 -.2sAlgonPw n N AQN .23p 9.45 7.91 64 9.42 370 9.46 9.14 +.21 +11.1 Alibaba N BABA 34 109.87 73.30 8411 105.61 56005 106.50 102.60 +2.22 +20.3 Alico Q ALCO .24 .9 31 32.66 24.67 20 26.00 47 26.60 25.65 +.30 -4.2sAlignTech Q ALGN 48 111.40 66.79 1105 111.85 3960 113.00 105.47 +6.53 +16.4 AlimeraSci Q ALIM 5.15 1.02 1177 1.53 5592 1.72 1.41 +.12 +41.7 Alkermes Q ALKS 62.50 27.14 930 59.31 4134 59.63 54.30 +2.09 +6.7 AllegCp N Y 20 667.19 478.40 330 630.67 501 646.11 628.33 -11.80 +3.7 AllegTch N ATI .24j 23.69 10.93 4413 18.02 14805 18.85 16.96 +.65 +13.1 AllgnceBc n Q ABTX 21 39.41 17.61 83 37.30 181 37.55 36.15 +.75 +3.2 AllegiantT Q ALGT 2.80 1.8 12 183.91 121.70 145 160.00 552 162.30 153.40 -.40 -3.8sAllegion N ALLE .64f .8 75.39 61.47 724 75.48 2876 75.62 73.77 +1.17 +17.9 Allergan N AGN 17 282.59 184.50 4713 237.38 14490 241.76 237.23 -3.77 +13.0 Allergn pfA N AGNpA 55.00 6.6 960.00 691.00 10 839.00 136 851.81 839.00 -10.86 +10.0 Allete N ALE 2.14f 3.2 26 67.79 53.47 591 67.38 1435 67.60 64.68 +2.30 +5.0 AlliCAMun N AKP .70 5.3 15.74 13.02 28 13.13 138 13.20 13.04 +.01 -.9 AlliData N ADS .52p 17 251.19 185.02 607 245.01 2660 249.94 241.49 -3.19 +7.2 AlliHlthC Q AIQ 9 10.50 5.73 15 10.20 40 10.30 9.78 +.35 +6.3 AlliHold Q AHGP 2.20 8.1 9 32.70 12.60 260 27.07 530 28.52 26.65 -.96 -3.7tAll MMA n Q AMMA 5.47 2.51 12 2.87 129 2.95 2.51 +.01 -21.2 AlliBNtlMu N AFB .75 5.8 15.21 12.83 115 12.97 566 13.06 12.86 +.03 -1.9 AlliOne rs N AOI 3 27.23 13.30 43 14.65 113 15.35 13.75 -23.7 AllnceRes Q ARLP 1.75 8.0 6 26.65 11.00 458 21.90 1162 22.70 21.55 +.10 -2.4 AlliBGlbHi N AWF .97a 7.8 13.03 11.25 534 12.38 1683 12.48 12.29 -.04 -1.5 AlliBern N AB 1.81e 8.1 10 25.13 20.75 297 22.35 1430 22.90 22.35 -.40 -4.7 AlliantEg s N LNT 1.18 3.0 21 40.99 34.08 5086 39.56 10944 39.81 38.41 +.95 +4.4 AlliGlCvInc N NCV .78 11.8 7.00 5.34 283 6.60 2958 6.69 6.38 -.09 +3.4 AlliGblCv2 N NCZ .69 11.7 6.27 4.73 297 5.89 2345 5.99 5.69 -.06 +3.2 AlliNFJDv N NFJ 1.20 9.3 13.37 11.91 224 12.84 1088 12.94 12.75 -.06 +1.8 AlliGlEqCv N NIE 1.52 7.9 19.80 17.46 82 19.15 380 19.23 18.95 +.03 +4.0 AllnzgDI&Cv N ACV 2.00 10.1 20.75 16.87 39 19.89 254 20.04 19.25 -.09 +5.9 AlldCap47 N AFC 1.72 6.7 26.28 25.10 7 25.82 37 25.85 25.58 +.04 +2.3 AldHlPrd rs Q AHPI 3.82 1.00 53 1.94 78 2.12 1.81 +.11 -3.1 AlliedMot Q AMOT .10 .5 23 25.19 15.54 57 20.69 456 23.68 19.10 -2.84 -3.3 AlldWldAsr N AWH 1.04 2.0 16 54.46 33.20 719 53.22 2863 53.69 53.06 +.08 -.9 Alliqua h Q ALQA 1.48 .45 489 .68 1566 .69 .51 +.08 +15.3 AllisonTrn N ALSN .60 1.6 32 38.17 25.88 1054 36.47 4381 36.79 35.48 +.47 +8.3 AllotComm Q ALLT 5.67 4.50 20 4.72 158 4.80 4.68 -.04 -1.5 AllscriptH Q MDRX 15.17 9.80 2487 12.02 9888 12.37 11.66 +.16 +17.7sAllstate N ALL 1.48f 1.8 17 83.05 64.36 2039 82.85 7920 83.09 81.72 +.80 +11.8 Allstat pfA N ALLpA 1.41 5.6 27.88 24.17 8 25.39 70 25.57 25.05 +.31 +2.6 Allstate 53 N ALLpB 1.28 4.8 28.26 24.66 12 26.66 510 26.66 25.83 +.59 +5.9 Allstat pfC N ALLpC 1.69 6.3 28.61 25.54 225 26.62 329 26.63 26.25 +.35 +3.3 Allstat pfD N ALLpD 1.66 6.1 28.71 25.54 3 27.04 80 27.04 26.30 +.47 +4.5 Allstat pfE N ALLpE 1.66 6.2 28.67 25.51 61 26.84 244 26.89 26.30 +.35 +3.7 Allstat pfF N ALLpF 1.56 5.9 29.16 25.00 7 26.63 117 26.73 25.90 +.46 +3.8 AllyFincl N ALLY .32p 1.5 10 23.62 14.84 13488 21.15 33640 22.06 20.56 -.83 +11.2 AlmadM n N AAU 1.88 .65 98 1.03 1105 1.09 .98 +.04 +6.3 AlmostFam Q AFAM 31 50.98 34.49 181 48.55 573 49.35 47.42 -.50 +10.1 AlnylamP Q ALNY 80.11 31.38 4362 55.25 8625 56.27 49.50 +4.52 +47.6 AlonUSA N ALJ .60 4.7 13.01 5.86 1447 12.77 3227 12.85 11.89 +.85 +12.2 AlonUsaLP N ALDW 3.33e 34.0 12 14.34 7.63 36 9.79 500 9.87 9.60 +.12 +2.0 AlphaOmg Q AOSL 55 23.93 10.31 135 17.72 516 18.00 17.09 +.02 -16.7 AlpUSQVal N QVAL 1.35e 5.3 26.07 20.29 1 25.38 116 25.45 25.10 +.12 +2.5sAlpValuIntl N IVAL 1.35e 4.8 28.22 20.99 5 28.25 118 28.28 27.87 +.40 +10.0 AlpMoIntQ N IMOM 26.81 22.35 24.78 134 24.78 24.33 +.50 +8.7 AlpMoUSQ N QMOM 26.70 20.50 1 25.99 96 26.07 25.31 +.55 +5.2 AlphaPro N APT 15 3.80 1.75 21 2.80 102 3.05 2.80 -.10 -20.0sAlphabet C Q GOOG 26 850.85 663.28 1616 852.12 5918 853.40 840.77 +8.87 +10.4sAlphabet A Q GOOGL 28 872.71 672.66 1662 872.37 6301 874.42 860.13 +10.97 +10.1 Alphatc rs Q ATEC 9.65 2.16 128 3.17 361 4.20 3.15 -.37 -1.2 AlpGDDiv N AGD .78 8.1 9.70 8.04 37 9.68 175 9.68 9.46 +.15 +10.4 AlpGPPrp N AWP .60 10.7 5.90 4.84 300 5.61 2259 5.61 5.40 +.17 +9.4 AlpTotDiv N AOD .69 8.3 8.35 6.97 363 8.27 1544 8.29 8.11 +.11 +9.1 AlpsETF N GRI 1.52e 3.6 47.03 40.28 3 42.83 104 42.90 41.70 +1.05 +2.8 AlpsEqSect N EQL 1.83e 2.9 64.11 54.93 15 63.39 39 63.85 62.71 +.35 +5.7 AlpsRtSec n Q SWIN 26.90 24.87 8 26.17 39 26.46 25.89 +.26 +4.4 AlpBzSoMed N BUZ 28.14 22.32 1 27.41 20 27.48 27.19 +.22 +4.7 Alps RivDiv N RFDA 28.54 24.45 3 28.11 42 28.50 27.78 +.17 +4.2 AlpRvrCare N RFCI 27.89 24.16 3 24.48 35 24.49 24.28 +.11 +.2 AlpRivUncn N RFUN 28.76 24.65 1 25.99 23 26.59 25.64 +.23 +.9 AlpSprtJG N SGDJ 49.11 27.11 11 34.26 86 36.10 31.88 +1.26 +7.9 AlpMedBrk N SBIO 27.61 19.90 19 26.34 181 26.86 25.95 +.02 +14.9 AlpSprotG N SGDM 29.85 16.89 28 19.92 309 20.74 18.71 +.80 +5.6sAlpWkplEq N EQLT .46 32.66 25.77 1 32.36 5 32.97 32.02 +.21 +7.1 AlpEDvDg N EDOG .67e 2.8 26.03 20.21 7 23.92 47 24.33 23.01 +.82 +9.9 AlpAlerEn N ENFR 1.35e 5.5 24.95 17.28 3 24.50 21 24.60 23.68 +.44 +2.8sAlpIntDvDg N IDOG 1.47e 5.8 25.44 21.28 56 25.47 188 25.61 24.75 +.53 +7.8 AlpBarr400 N BFOR .26e .7 37.05 28.66 10 36.70 45 36.77 36.03 +.41 +4.7 AlpEqHiVol N HVPW 1.52e 7.9 20.49 18.81 3 19.40 45 19.44 19.30 +.08 AlpRivStInc N RIGS .30e 1.2 25.50 24.25 42 24.99 1848 25.17 24.85 +.02 -.7 AlpsDvDog N SDOG 1.40e 3.2 44.40 37.53 786 43.64 1929 43.99 43.12 +.11 +3.7 AlpAlerMLP N AMLP 1.35e 10.7 13.31 10.15 6793 12.60 33934 12.77 12.54 -.08 Market profile NYSE MKT Nasdaq FrontierCm 151,444,500 2.47 -.04 AMD 148,856,900 13.49 -.16 Microsoft 42,999,900 64.87 +.23 Apple Inc 37,849,700 139.99 -.70 SiriusXM 36,162,200 5.36 +.03 DryShp rs 35,340,100 1.67 -.16 Comcast s 29,676,300 37.46 -.22 Intel 27,594,200 35.27 +.13 Nvidia 24,168,200 106.07 +2.26 Cisco 22,882,300 34.23 WEEKLY MOST ACTIVEName Vol Last Chg WEEKLY MOST ACTIVEName Vol Last Chg2464.26 +18.97GoldStdV g 31,012,900 2.63 +.09 Globalstar 14,987,600 1.47 +.05 B2gold g 11,894,000 3.00 -.03 NwGold g 8,414,200 2.84 +.01 NovaGld g 7,264,500 5.01 -.45 AskanoG g 5,906,300 2.54 -.10 KlondexM g 5,443,600 4.65 -.45 GtPanSilv g 4,975,100 1.66 -.10 SandstG g 4,657,400 4.11 -.27 SRC Eng 4,111,800 7.75 -.02 RexahnPh 66,232,600 .48 +.10 GoldStdV g 46,878,600 2.63 +.17 B2gold g 41,796,500 3.00 +.01 NwGold g 39,666,600 2.84 -.06 Protalix 31,694,100 1.22 +.04 FrontierCm 399,838,900 2.47 -.09 AMD 368,385,900 13.49 -.42 SiriusXM 181,052,600 5.36 +.17 Intel 154,543,900 35.27 -.64 DryShp rs 145,410,400 1.67 -.17 FRIDAY MOST ACTIVEName Vol Last Chg 11589.01 -11.22 NYSE Advanced Declined Unchanged WEEKLY CHANGE WEEKLY CHANGE WEEKLY CHANGE BkofAm 99,462,300 24.86 -.36 DrGMBll s 82,646,900 6.72 -.69 SPDR Fncl 81,318,600 24.45 -.33 S&P500ETF 66,152,600 237.03 -1.45 iShEMkts 63,925,100 39.49 -.07 FordM 53,090,900 12.48 -.22 VanEGold 47,586,300 22.67 -.10 B iPVxST rs 40,337,900 15.81 -.19 ChesEng 38,633,100 5.29 -.16 GenElec 37,780,600 29.88 +.13 FRIDAY MOST ACTIVEName Vol Last Chg WEEKLY MOST ACTIVEName Vol Last Chg DrGMBll s 481,704,900 6.72 +.56 BkofAm 401,741,400 24.86 -.45 iShEMkts 399,305,300 39.49 +1.48 VanEGold 369,288,500 22.67 +.94 SPDR Fncl 337,939,600 24.45 -.34 RubyTues 2.50 +42.9 KCG Hldg 18.34 +33.9 ChOnlEd n 18.83 +32.6 EveriHldgs 4.26 +32.3 Mobileye 60.51 +28.0 ScorpBlk rs 9.70 +26.8 TownsqMda 12.81 +26.5 Mechel rs 5.45 +25.0 WEEKÂS BIGGEST GAINERSName Close Chg WalterInv 1.10 -60.7 PatriotN n 2.25 -34.2 RubiconPrj 5.80 -33.3 Adeptus 1.59 -31.2 CypressEn 8.98 -25.1 EKodk wtA 1.05 -25.0 DxGlMBr rs 14.65 -24.3 WEEKÂS BIGGEST LOSERSName Close Chg Corindus n 1.41 +30.6 SnchzPP rs 15.40 +24.2 Norsat g rs 9.80 +22.5 CastleBr 1.21 +22.1 Netw1Tch 4.70 +17.5 GSE Sy 3.85 +16.7 Taseko 1.37 +16.1 Air Inds 3.85 +15.3 WEEKÂS BIGGEST GAINERSName Close Chg GldFld 6.05 -27.5 ErinEn rs 2.30 -19.3 AltisrcAst 63.10 -16.9 CorMedix 1.80 -15.1 CKX Lands 11.65 -13.7 NobilisH n 1.75 -10.3 Paretem rs 1.32 -10.2 Cerulean h 3.32 +118.4 Innocoll 1.25 +56.8 CancerGen 2.95 +51.3 TOP Ship rs 1.97 +44.9 CatalystPh 1.54 +38.7 HighpwrInt 3.65 +37.7 Identive lf 7.21 +36.6 LifetimeBr 19.50 +34.9 Belleroph n 1.03 -39.4 GlblBrkge 1.45 -37.0 AralezPh 2.25 -36.3 ZosanoPh h 1.55 -34.0 Connecture 1.37 -31.8 CareDx 1.55 -31.1 ParkrVs rs 1.87 -29.25901.00 +.24How to read the weekend stock tables STOCK GLOSSARY „ cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-low range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week high-low adjusted. Dividend begins with the date of split or dividend; q: Closed-end fund; no PE calculated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; z: Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rs: Stock has undergone a reverse stock split of at least 50 percent within the past year; rt: Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c : Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; j: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers arenÂt entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full. 1 „ Name of stock. 2 „ Market: N = NYSE, Q = NASDAQ. 3 „ Ticker Symbol company trades under. 4 „ Dividend: A distribution of the companyÂs earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.5 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 6 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher profits.7 „ Range of closing prices in last year.8 „ Trading for the day, with sales in thousands (10 = 10,000 shares), and closing price.9 „ Weekly sales volume, High, low, and change from previous weekÂs close.10 „ Percent change for the year. st Arrows, indicate new highs or lows during the week. Underline: indicates weekly volume surge equal to or more than 5%. Bold stocks designates which stocks have gone up or down 10% for the week. XYZcorp Q ABC .35m 1.3 26 32.17 22.26 2 26.97 13 28.18 24.92 +.98 -14.00 Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg 2 3 1 4 5 6 FRIDAY MOST ACTIVEName Vol Last Chg NYSE and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg 7 8 9 10 Continued on next page WEEKÂS BIGGEST GAINERSName Close Chg WEEKÂS BIGGEST LOSERSName Close Chg WEEKÂS BIGGEST LOSERSName Close Chgqp p 1,780 1,204 95 Volume (000s) New Highs New Lows 3,079 146 21 Advanced Declined Unchanged 202 148 20 Volume (000s) New Highs New Lows 370 12 3 Advanced Declined Unchanged 1,658 1,160 216 Volume (000s) New Highs New Lows 3,034 169 33 Advanced Declined Unchanged 2,316 751 42 Volume (000s) New Highs New Lows 3,109 306 130 Advanced Declined Unchanged 254 121 18 Volume (000s) New Highs New Lows 393 28 26 Advanced Declined Unchanged 2,051 925 132 Volume (000s) New Highs New Lows 3,108 350 150 Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 70
AltisrcAst N AAMC 7 89.12 11.40 31 63.10 52 78.95 60.10 -12.85 +17.9 Altisrce n Q ASPS 16 34.66 20.75 803 28.36 2721 29.13 26.22 +1.98 +6.7sAltisResid N RESI .60 4.0 14.70 7.81 1807 14.86 3829 14.92 13.91 +.92 +34.6 AltraIndlM Q AIMC .60 1.5 30 46.90 25.50 294 38.95 858 39.75 37.80 +.50 +5.6 Altria N MO 2.44 3.2 25 76.55 59.48 8645 75.16 37631 76.20 75.11 -.68 +11.2 AlumChina N ACH 13.85 7.22 104 12.58 230 13.25 12.55 +23.2tAmTrstFn s Q AFSI .34 1.9 6 28.48 21.16 12978 17.58 18642 21.96 17.10 -3.86 -35.8tATrFn pfA N AFSIpA 1.69 7.8 26.00 22.51 103 21.70 162 23.92 21.43 -1.07 -11.7tAmTrF pfB N AFSIpB 1.81 8.1 26.49 22.50 117 22.36 201 24.44 21.80 -.69 -10.6tAmTrF pfC N AFSIpC 1.91 8.2 26.89 23.41 65 23.25 167 24.87 23.00 -.46 -7.6tAmTrF pf F N AFSIpF 25.17 21.71 254 21.54 628 23.28 20.91 -.49 -6.7tAmTrF pfE N AFSIpE 27.40 23.51 179 23.52 333 25.27 23.12 -.62 -7.8tAmTrFn 7.5 N AFST 28.75 24.04 181 23.70 441 25.48 22.46 -1.29 -7.9tAmTrFn 55 N AFSS 1.81 7.8 26.81 23.59 163 23.16 244 25.38 22.84 -1.04 -8.3tAmTrF pfD N AFSIpD 1.88 8.2 26.91 23.26 122 23.00 251 25.08 22.85 -.43 -8.8 Amarin Q AMRN 3.65 1.37 1735 3.29 8029 3.38 3.10 +.12 +6.8 Amaya g Q AYA 17.57 10.30 141 15.25 520 15.25 14.25 +.75 +7.8 Amazon Q AMZN 860.86 538.58 2921 852.31 11309 855.69 847.11 -.15 +13.7 AmbacF wt Q AMBCW 15.50 6.25 10.00 8 10.40 9.78 -.20 -18.4 AmbacFin Q AMBC 4 27.25 14.42 394 19.44 1565 20.25 19.32 -.63 -13.6 Ambarella Q AMBA 29 74.95 35.26 823 56.34 6005 57.48 53.75 +3.54 +4.1 AmberRd N AMBR 12.30 4.50 184 7.36 859 7.41 6.84 +.50 -18.9 Ambev N ABEV .06e 1.1 5 6.34 4.70 21336 5.51 63233 5.59 5.34 +.05 +12.2sAmdocs Q DOX .88f 1.4 17 61.98 54.12 861 61.83 2438 62.10 61.02 +.68 +6.1 Amedica rs Q AMDA 2.80 .35 2062 .44 6465 .47 .39 +.04 -30.0 Amedisys Q AMED 44 55.16 34.58 312 50.25 1040 50.85 49.54 +.01 +17.9 AMERCO Q UHAL 3.00e 17 399.16 307.80 22 372.68 204 378.89 368.25 -2.78 +.8 Ameren N AEE 1.76f 3.2 20 55.51 46.29 2179 55.05 8122 55.28 53.76 +1.16 +4.9 Ameresco N AMRC 21 6.30 3.91 187 6.00 579 6.10 5.50 +.40 +9.1 AFMulti Q ATAX .50 8.9 16 6.11 5.10 334 5.60 773 5.75 5.55 -.05 +3.7 AMovilL N AMX .66e 4.7 48 15.95 11.02 3931 13.96 20713 14.06 12.45 +1.46 +11.1 AmCarM Q CRMT 15 47.75 19.49 76 34.40 352 34.82 32.60 +.65 -21.4 AmAirlines Q AAL .40 1.0 6 50.64 24.85 9092 41.72 49112 44.12 40.21 -2.18 -10.6 AmAssets N AAT 1.04f 2.5 27 46.38 37.26 1487 42.33 2490 43.08 41.36 +1.41 -1.7 AmAxle N AXL 6 21.25 12.61 1721 20.38 5438 20.77 19.54 +.82 +5.6 AmCampus N ACC 1.68 3.5 24 54.56 43.66 778 47.36 3510 47.70 45.36 +1.63 -4.8sACapSenF Q ACSF 1.16 8.6 4 13.70 9.21 84 13.50 648 13.70 12.78 +.80 +13.4 AmDGEn N ADGE .65 .22 23 .32 81 .34 .31 +.00 +14.3 AEagleOut N AEO .50 3.5 11 19.55 13.32 7183 14.29 20523 14.64 14.08 -.27 -5.8 AEP N AEP 2.36 3.6 17 71.32 57.89 3466 66.47 10399 67.00 65.33 +1.07 +5.6 AmElTech Q AETI 5.15 1.50 22 1.95 55 2.10 1.95 -.05 +25.8 AEqInvLf N AEL .24f .9 17 28.00 12.77 1075 25.44 2940 26.28 25.13 -.43 +12.9 AmExp N AXP 1.28 1.6 14 82.00 57.15 6041 79.25 20194 80.10 78.83 -.13 +7.0sAFnclGrp N AFG 1.25 1.3 16 97.00 66.78 660 95.98 1873 97.00 95.59 -.12 +8.9 AFnclG6-42 N AFW 1.59 6.2 26.96 24.98 7 25.64 42 25.72 25.50 +.18 +2.1 AFnclG8-42 N AFA 1.44 5.7 26.89 24.16 7 25.20 20 25.25 25.11 +.06 +.9 AFnclGp 54 N AFGE 1.56 6.1 28.28 24.43 20 25.60 55 25.82 24.93 +.28 +2.3 AFnclGp 55 N AFGH 1.50 5.8 28.02 23.58 11 25.97 56 25.97 25.31 +.56 +3.9 AHm4Rent N AMH .20 .9 40 23.98 15.07 3811 23.19 13006 23.21 22.12 +.95 +10.5sAHm4R pfA N AMHpA 1.25 4.4 29.37 25.62 1 28.42 34 29.37 27.80 +.06 +3.0 AHm4R pfB N AMHpB 1.25 4.4 28.89 25.61 1 28.68 21 28.74 28.00 +.44 +4.7 AHm4R pfC N AMHpC 1.38 4.9 28.31 25.75 15 28.20 67 28.20 27.27 +.63 +3.9 AHm4Rn pfD N AMHpD 1.63 6.3 27.58 22.15 35 25.72 423 26.05 25.02 +.33 +2.9 AHm4R pfE N AMHpE 1.59 6.3 26.33 22.55 14 25.10 667 25.31 24.90 +.52 +2.4 AIG wt N AIG/WS 25.26 15.50 97 21.07 586 21.71 20.77 -.20 -10.2 AmIntlGrp N AIG 1.28 2.1 67.47 48.41 13756 62.42 38069 63.47 61.81 -.34 -4.4 AmLorain N ALN 1.30 .47 21 .58 52 .59 .54 -.01 +7.4 AMidstrm N AMID 1.65 10.8 18.45 6.18 106 15.30 633 16.15 15.25 -.25 -15.9sAmerNtl Q AMNB .96 2.5 21 37.53 24.15 50 38.90 86 39.40 36.00 +2.65 +11.8 AmNatIns Q ANAT 3.28 2.8 17 131.99 107.44 47 116.94 122 119.75 115.14 -.77 -6.2 AmOutBr Q AOBC 8 31.19 17.50 1111 19.45 7247 19.73 18.94 -.07 -7.7 AmPubEd Q APEI 15 30.79 14.75 154 21.70 442 21.85 19.85 +1.20 -11.6 AmRailcar Q ARII 1.60 4.0 11 51.10 35.43 105 39.87 478 39.97 38.15 +1.26 -12.0 AmrRlty N ARL 9.85 4.20 11 7.79 33 8.00 6.30 +1.12 +50.7 AmRenAs n N ARA 29.65 16.59 168 18.03 684 18.28 16.95 +.64 -15.3 AmrRvr Q AMRB .05p 16 15.99 9.69 7 15.25 157 15.25 14.94 +.39 +.9 AmShrd N AMS 29 4.55 1.81 20 3.99 67 3.99 3.80 +.04 +19.1 ASoft lf Q AMSWA .44 4.3 32 11.94 8.56 131 10.28 318 10.52 10.16 -.11 -.5 AmStsWtr N AWR .97 2.2 28 46.39 37.28 523 44.92 1098 44.93 41.89 +2.83 -1.4 AmSupr rs Q AMSC 12.50 5.86 108 6.40 418 6.59 5.94 +.38 -13.2 AmTower N AMT 2.48f 2.1 46 118.26 98.87 2927 116.01 9795 116.28 113.21 +2.43 +9.8 ATowr pfA N AMTpA 5.25 4.8 117.25 100.01 26 109.08 139 109.41 107.25 +1.83 +4.1 ATowr pfB N AMTpB 5.50 5.1 116.74 99.45 72 107.75 203 110.21 106.25 +1.50 +3.1 AVangrd N AVD .06f .4 36 20.00 12.60 217 15.65 595 15.75 15.00 +.60 -18.3 AmWtrWks N AWK 1.50 2.0 27 85.24 67.02 1752 76.20 4392 77.46 75.24 +.28 +5.3 AWoodmk Q AMWD 22 91.70 60.80 195 88.00 562 89.40 85.15 +1.80 +16.9 Amerigas N APU 3.76 8.4 40 50.11 40.81 256 44.74 1019 45.30 44.25 -.51 -6.6 Ameriprise N AMP 3.00 2.3 14 135.20 84.92 1745 131.71 5237 134.96 130.22 -.39 +18.7 AmerisBc Q ABCB .40f .8 23 49.50 27.73 965 47.65 2049 47.75 45.25 +1.85 +9.3 Amerisafe Q AMSF .72a 1.1 16 69.40 50.02 202 66.45 404 66.75 63.93 +2.30 +6.6 AmrSvFin Q ASRV .06 1.6 13 4.05 2.90 29 3.80 162 3.90 3.70 +.05 +2.7 AmSvFn pf Q ASRVP 2.11 7.8 28.99 25.70 1 27.00 4 27.00 26.37 +.45 +3.8 AmeriBrgn N ABC 1.46 1.7 15 94.50 68.38 2150 87.53 8380 89.76 86.88 -.78 +11.9 AmesNatl Q ATLO .88f 2.7 20 37.45 23.88 55 32.05 77 32.05 30.25 +.75 -2.9 Ametek N AME .36 .7 24 55.48 43.28 1724 54.31 8728 54.40 53.18 +.78 +11.7sAmgen Q AMGN 4.60f 2.7 15 184.21 133.64 22147 168.61 37576 184.21 165.95 -12.83 +15.3 AmicusTh Q FOLD 9.83 4.41 3324 7.02 13126 7.60 6.85 -.53 +41.2 AmiraNatF N ANFI 11.23 4.71 269 5.26 742 5.30 4.94 +.16 -14.5 AmkorTch Q AMKR 16 12.48 5.08 1633 11.09 6374 11.15 10.76 +.20 +5.1 Ampco N AP .36 2.4 19.22 9.34 52 15.10 154 15.10 13.20 +1.45 -9.9 Amphastar Q AMPH 63 21.75 10.92 734 13.75 4181 14.87 12.05 -.87 -25.4sAmphenol N APH .64f .9 26 71.98 54.94 1185 71.34 6581 71.98 70.29 +.95 +6.2 AmpioPhm N AMPE 4.32 .59 271 .83 1000 .87 .80 +.03 -7.8 AmpOnRt ef Q IBUY 29.72 22.94 2 29.39 13 29.48 28.66 +.64 +8.0 AmpDivOpt N DIVO 26.79 24.88 4 26.57 33 26.61 26.44 +.17 +6.8tAmplify n N BETR 18 17.53 7.86 542 8.37 3778 8.45 7.86 -.01 -5.0 Ampliphi rs N APHB 5.22 .36 80 .52 954 .54 .46 +.04 +17.0 Amrep N AXR 9 8.14 4.04 23 5.93 103 6.33 5.88 -.03 -20.1 AmtechSys Q ASYS 7.83 3.99 19 5.75 333 6.01 5.52 +.11 +35.3 Amyris Q AMRS 1.43 .31 2104 .48 8988 .53 .45 -.02 -34.2 Anadarko N APC .20 .3 73.33 43.52 3358 63.25 20333 64.17 60.91 +1.36 -9.3 Anadrk 18 N AEUA 3.75 8.6 46.52 31.00 2 43.55 45 43.97 42.11 +.14 +5.3 AnalogDev Q ADI 1.80 2.2 30 84.24 52.17 3833 83.26 21969 83.73 82.05 +1.06 +14.7 Anlogic Q ALOG .40 .5 40 95.85 72.53 178 74.80 567 75.35 73.10 +1.40 -9.8sAnaptys n Q ANAB 27.79 15.17 237 26.52 694 27.79 23.00 +3.32 +56.0 Anavex rs Q AVXL 8.30 2.43 617 6.01 2642 6.15 5.30 +.70 +51.8 AnchBcWA Q ANCB 85 27.50 22.61 3 26.35 10 26.35 26.15 +.20 -3.1 Andersons Q ANDE .64 1.6 96 44.90 25.78 325 39.25 748 39.25 37.70 +1.40 -12.2 AngiesList Q ANGI 10.76 5.22 373 5.65 1747 5.78 5.22 +.02 -31.3 AngioDyn Q ANGO 18.18 10.64 295 17.14 734 17.40 16.61 +.36 +1.6 AnglogldA N AU 22.91 9.28 5092 10.81 21410 11.01 9.76 +.80 +2.9 ABInBev N BUD 3.19e 2.9 136.08 98.28 2292 111.75 8574 112.53 106.93 +4.14 +6.0 AnikaTh Q ANIK 20 54.96 41.38 206 43.15 747 44.59 42.37 -1.44 -11.9 Anixter N AXE 18 88.00 48.50 280 82.85 713 83.00 78.23 +4.10 +2.2 Annaly N NLY 1.20a 10.9 9 11.29 9.83 13405 11.00 44317 11.07 10.77 +.03 +10.3 Annaly pfA N NLYpA 1.97 7.7 27.00 24.51 1 25.50 33 25.51 25.09 +.40 +1.8 Annaly pfC N NLYpC 1.91 7.7 26.04 23.77 11 24.74 116 24.86 24.53 +.09 +2.7 Annaly pfD N NLYpD 1.88 7.7 26.29 23.60 119 24.26 491 24.35 24.10 +.15 +.5 Annaly pfE N NLYpE 1.91 7.7 25.88 23.95 18 24.70 143 24.88 24.34 +.25 +2.5 Ansys Q ANSS 32 108.92 81.41 574 107.29 1989 107.86 105.88 +.82 +16.0sAntaresP Q ATRS 2.85 .67 1825 2.80 9051 2.90 2.43 +.36 +20.2 AnteroMid N AM 1.12f 3.2 30 35.74 20.52 1210 34.48 2220 35.41 34.26 -.48 +11.7 AnteroRes N AR 1.00 4.3 40 30.66 23.07 2491 23.48 14692 24.31 23.35 -.32 -.7sAnthem N ANTM 2.60 1.5 18 170.79 114.85 1479 168.27 8215 170.79 163.19 +1.86 +17.0 Anthem un N ANTX 2.62e 51.05 41.00 92 50.41 1216 50.97 49.76 +.06 +7.4tAntheraP h Q ANTH 4.40 .40 5409 .43 31827 .70 .40 -.26 -33.1 Anworth N ANH .60 10.8 10 5.54 4.47 1766 5.54 4181 5.54 5.34 +.12 +7.2 Anwrth pfA N ANHpA 2.16 8.3 25.95 24.62 2 25.87 10 25.92 25.69 +.10 +2.3 Anwrth pfB N ANHpB 1.56 5.8 27.00 19.91 21 26.89 26 26.90 26.45 +.15 +5.1 Anwrth pfC N ANHpC 1.91 7.7 26.40 21.70 9 24.78 14 24.80 24.55 -.02 +.2sAon plc N AON 1.32 1.1 19 119.42 99.67 1097 118.91 5575 119.88 118.00 +1.05 +6.6 AoxnTia h rs Q ABAC 4.07 1.51 28 2.30 80 2.78 2.19 -.21 -36.4 AoxingPh N AXN 10 .94 .30 544 .40 848 .46 .38 +.02 +25.0 Apache N APA 1.00 2.0 69.00 46.15 4906 51.22 19973 52.16 49.28 +.99 -19.3 AptInv N AIV 1.44f 3.3 30 47.91 39.14 1520 44.21 9729 44.73 42.84 +.78 -2.7 AptInv pfA N AIVpA 1.72 6.5 29.47 25.29 1 26.48 130 26.97 26.25 +.05 +2.5 ApogeeE Q APOG .56f .9 21 61.00 39.48 280 59.40 675 59.50 56.03 +2.45 +10.9 ApolloCRE N ARI 1.84 10.0 9 18.47 15.43 2380 18.34 7444 18.38 17.75 +.42 +10.3 ApolCR pfA N ARIpA 2.16 8.4 26.29 24.53 6 25.81 34 25.83 25.53 +.18 +1.9 ApoCRE pfC N ARIpC 25.55 23.80 16 25.28 64 25.29 24.86 +.24 +2.0 ApollEnd rs Q APEN 32.34 9.24 10 11.40 32 12.61 11.00 +.22 -29.3 ApolloGM N APO 1.42e 6.2 23 24.00 14.25 1992 22.99 11787 23.87 22.94 +.17 +18.8stApollG pfA N APOpA 1.60 6.4 24.94 24.55 300 24.98 1097 25.04 24.55 +1.4 ApolloInv Q AINV .60 9.5 6.58 5.03 1262 6.34 5968 6.51 6.28 +.11 +8.2 Apollo 42 N AIB 1.66 6.5 26.79 24.20 4 25.57 20 25.65 25.31 +.19 +1.6 ApolloI 43 N AIY 1.72 6.6 27.41 24.78 14 26.21 40 26.23 25.50 +.41 +3.6 ApollSrFlt N AFT 1.17a 6.6 18.08 14.95 44 17.68 301 17.76 17.38 +.18 +1.6sApolloTact N AIF 1.40a 8.5 16.77 13.36 72 16.48 601 16.77 16.08 +.53 +6.6sAppFolio n Q APPF 26.05 11.69 41 25.95 389 26.10 23.95 +1.75 +8.8 AppHReit n N APLE 1.20 6.3 31 20.68 17.32 1125 19.06 4168 19.17 18.64 +.37 -4.6sApple Inc Q AAPL 2.28 1.6 17 141.02 89.47 37850 139.99 114726 141.02 138.82 +.85 +20.9 ApplRecy h Q ARCI 1.80 .80 2 1.06 69 1.08 1.00 +.02 -5.4 AplDNA wt Q APDNW 2.08 .35 1 .42 18 .48 .41 -.07 -16.0 ApldDNA Q APDN 3.74 1.40 47 1.70 193 1.85 1.70 -8.1 AppGenTc Q AGTC 13 19.86 6.08 180 7.35 616 7.90 7.28 -.30 -21.4 ApldIndlT N AIT 1.16f 1.9 25 66.65 41.11 328 62.15 955 62.35 59.30 +1.75 +4.6sApldMatl Q AMAT .40 1.0 19 39.28 19.46 10246 39.28 46493 39.38 37.78 +1.16 +21.7 ApldOptoel Q AAOI 46 56.14 8.08 1821 50.77 6387 51.55 46.61 -.15 +116.6 Approach Q AREX 4.35 1.11 2298 2.32 7012 2.69 2.11 -.07 -30.7tApptio n Q APTI 24.60 12.27 47 12.69 398 13.23 12.27 -.17 -31.5 ApricusB rs Q APRI 15.40 1.10 80 2.23 1998 2.98 1.65 -.41 +71.5 Aptargrp N ATR 1.28f 1.7 25 81.50 70.32 383 77.08 1282 77.69 75.35 +.29 +4.9 AptevoTh n Q APVO 8.29 1.69 166 1.95 1264 2.13 1.75 +.17 -20.1 AptoseB g Q APTO 3 4.30 .83 123 1.18 4684 1.37 1.11 -.01 -15.1 AquaAm N WTR .74 2.3 24 35.83 28.03 1834 32.07 4038 32.21 31.03 +1.21 +6.8sAquaMetal h Q AQMS 22.75 5.95 412 19.92 3223 22.75 18.75 +.21 +51.9tAquaB Tc n Q AQB 24.78 11.50 89 10.75 228 13.35 10.39 -2.56 -55.6 Acquavnt n N WAAS 26.33 14.30 269 18.02 1288 18.52 15.40 +2.50 -26.5 AquinoxPh Q AQXP 19.97 6.01 79 16.69 354 17.32 16.07 -.24 +1.1 ArQule Q ARQL 2.17 1.13 68 1.22 354 1.24 1.19 +.01 -3.2 Aradigm Q ARDM 7.19 1.47 21 1.83 102 1.96 1.77 -.05 +14.4tAralezPh Q ARLZ 6.80 2.05 1716 2.25 17927 3.32 2.05 -1.28 -49.0 Aramark N ARMK .41 1.1 21 38.30 31.38 1565 37.51 7298 37.55 36.12 +.99 +5.0 AratanaTh Q PETX 10.73 3.90 787 5.24 6612 7.05 5.13 -1.58 -27.0sArborRT N ABR .68f 8.5 12 8.00 6.57 221 7.97 736 8.04 7.53 +.38 +6.8 Arbor prA N ABRpA 2.06 8.0 26.48 23.69 3 25.71 14 25.71 25.13 +.48 +2.5 ArborR pfB N ABRpB 1.94 7.7 26.00 21.40 2 25.19 3 25.20 24.90 +.44 +2.5 ArborR pfC N ABRpC 2.13 8.4 26.68 23.78 1 25.40 5 25.76 25.33 +.07 +.2 ArborRT 21 N ABRN 1.84 7.2 26.15 24.25 5 25.49 23 25.49 25.30 +.14 +.7 ArbutusB g Q ABUS 5.48 2.35 3117 3.40 3726 3.45 2.60 +.70 +38.8 ArcLogist N ARCX 1.76 12.5 17 17.40 9.57 34 14.04 470 14.20 13.51 +.18 -11.9 ArcBest Q ARCB .32 1.2 40 33.95 14.85 350 27.40 870 28.20 26.70 -.9 ArcadBiosc Q RKDA 3.18 .68 44 .87 167 .88 .78 +.06 -5.4 ArcelorMit N MT 10 9.37 3.88 10546 9.03 73521 9.25 8.55 +.66 +23.7sArchCap Q ACGL 27 96.05 67.50 372 95.60 1740 96.05 94.45 +.51 +10.8tArchC pfC N ARHpC 1.69 6.7 27.65 25.02 86 25.12 180 25.16 25.02 +.04 -.2 ArchC pfE Q ACGLP 1.31 5.9 24.90 20.20 62 22.08 271 22.10 21.66 +.02 +4.5 ArchCoal N ARCH 86.47 59.05 1158 67.05 2532 70.26 64.52 +2.40 -14.1 ArchDan N ADM 1.28f 2.9 21 47.88 34.55 3846 44.72 14065 45.33 44.39 -.32 -2.0 Archrock N AROC .48 3.8 16.40 5.60 1338 12.60 3525 12.75 11.56 +.25 -4.5 ArchrkPtrs Q APLP 1.14 6.7 18.55 7.78 311 16.94 823 17.46 16.55 -.46 +5.6 Arconic N ARNC .15p 30.69 16.75 5076 27.50 15083 27.81 26.45 +.67 +48.3sArcosDor N ARCO 43 7.90 3.17 1130 7.35 6567 7.90 6.25 +1.05 +36.1 Ardelyx Q ARDX 16.30 6.36 193 14.95 642 14.95 13.45 +1.45 +5.3 ArdmoreSh N ASC .71e 8.9 9.96 5.00 370 7.95 1380 8.00 6.95 +.90 +7.4 ArenaPhm Q ARNA 2.16 1.34 3330 1.55 21251 1.70 1.42 +.07 +9.2 AresCap Q ARCC 1.52 8.8 12 17.87 13.81 1453 17.23 13802 17.46 17.12 -.05 +4.5 AresC 10-22 N ARU 1.45 5.7 26.33 25.22 16 25.65 64 25.76 25.54 +.15 +.2 AresCmcl N ACRE 1.08f 8.2 9 14.39 10.51 295 13.25 832 13.29 12.66 +.39 -3.5 AresDyCr N ARDC 1.40 8.7 16.12 13.07 49 16.05 421 16.06 15.69 +.21 +6.4 AresMgmt N ARES 1.12f 6.0 14 23.25 12.08 133 18.55 1454 19.15 18.25 -.45 -3.4 AresMg pfA N ARESpA 1.75 6.8 27.58 21.63 28 25.88 156 26.02 25.41 -.12 +3.3 Argan N AGX .70e 16 76.70 30.62 197 67.20 552 68.90 66.07 -.75 -4.7 ArgoGp42 Q AGIIL 1.63 6.4 27.43 23.60 3 25.34 44 25.62 25.13 +.13 +1.5 ArgoGpInt Q AGII 1.08f 1.6 16 69.03 49.10 279 67.20 792 68.40 66.40 -.45 +2.0tArgosTher Q ARGS 13.97 1.05 1239 1.00 2752 1.25 1.00 -.15 -79.6sAristaNetw N ANET 41 128.93 57.89 1009 128.10 4886 128.93 124.81 +3.93 +32.4sArkInnova N ARKK .47p 23.78 17.93 2 23.71 15 23.81 23.21 +.50 +18.3 ArkIndInno N ARKQ .19p 24.80 17.97 4 24.44 16 24.45 23.67 +.99 +11.3sArkGenom N ARKG 20.79 15.85 5 20.62 15 20.79 20.35 +.29 +21.8 ArkWebX.O N ARKW .53p 28.98 19.98 8 28.84 20 28.98 28.37 +.44 +14.9 Ark 3dPr n N PRNT 24.11 19.55 9 22.77 23 22.90 22.37 +.35 +7.9 ArkRst Q ARKR 1.00 3.9 17 27.02 20.00 1 25.53 11 25.94 24.76 +.53 +5.3 ArlingAst N AI 2.50 17.4 5 17.13 11.99 761 14.38 2165 14.40 13.46 +.61 -3.0 ArlingAst25 N AIC 1.69 7.3 23.99 17.84 23.00 10 23.00 21.82 +.67 +3.7 ArmadaHof N AHH .76f 5.4 15 15.50 10.65 475 13.96 1259 13.98 13.16 +.70 -4.2 ArmrR pfA N ARRpA 2.06 8.5 24.85 21.77 8 24.28 54 24.42 24.12 +.10 -.1 ArmrR pfB N ARRpB 1.97 8.5 23.98 20.01 21 23.17 117 23.19 23.11 +.11 -.2 ArmourR rs N ARR 3.39 15.3 8 23.40 18.63 665 22.14 2099 22.15 21.30 +.44 +2.1 ArmsFloor N AFI 22.96 11.77 467 19.08 1465 19.16 18.20 +.59 -4.2 ArmstrWld N AWI 21 48.00 36.33 453 46.50 3463 47.50 45.75 +.35 +11.2 Arotech Q ARTX 5.00 2.25 795 3.05 5359 4.15 3.00 -.75 -12.9 ArrayBio Q ARRY 13.40 2.50 7847 10.56 20569 11.50 10.25 -.43 +20.1 ArrisIntl Q ARRS 9 31.52 20.05 2208 25.99 13000 26.40 24.78 +.61 -13.7 ArrwDJYld N GYLD 1.59e 8.6 19.99 17.15 34 18.59 129 18.75 18.30 +.24 +.9 ArrowEl N ARW 10 75.88 58.09 787 75.35 3326 75.54 72.60 +1.96 +5.7 ArrowFn Q AROW 1.00b 2.8 18 41.70 25.06 85 35.75 156 35.80 33.77 +1.85 -11.7 ArwDWATc Q DWAT .04p 11.02 9.80 2 10.76 5 10.77 10.63 +.12 +4.4 ArrowPhm Q ARWR 8.22 1.20 615 2.05 2382 2.19 2.03 -.07 +32.3 Arrhythm N HRT 4.83 3.47 1 4.10 3 4.10 3.90 +.04 +7.9 ArtesRes Q ARTNA .91 2.7 24 35.00 25.17 33 33.66 123 34.00 31.50 +2.06 +5.4 ArtisanPtr N APAM 2.80a 10.1 14 35.00 24.48 547 27.75 2998 28.60 27.10 +.25 -6.7 ArtsWay Q ARTW .05 1.4 4.70 2.50 1 3.65 3 3.85 3.61 -.10 +7.4 AskanoG g N AKG 4.68 2.01 5906 2.54 21470 2.84 2.44 +.08 -17.0 AsburyA N ABG 10 71.00 47.50 329 61.90 1116 63.45 61.05 +.35 +.3tAscenaRtl Q ASNA 38 11.26 3.99 5171 4.17 19124 4.27 3.99 -.04 -32.6 Ascendis n Q ASND 30.57 11.92 11 29.68 152 30.00 28.41 +.19 +46.6 AscentCap Q ASCMA 26.16 11.78 169 14.96 321 15.50 14.28 -.01 -8.0 AshHPrm N AHP .64f 6.0 6 17.64 9.83 719 10.59 2681 11.10 10.09 +.47 -22.4 AshHPr pfB N AHPpB 25.42 17.70 2 20.00 116 20.14 19.57 +.50 -7.1 AshfordHT N AHT .48 7.7 7 8.23 4.79 1223 6.26 3984 6.35 5.94 +.18 -19.3 Ashfrd pfA N AHTpA 2.14 8.3 26.48 23.68 0 25.77 9 25.77 25.63 +.24 +1.5 Ashfrd pfD N AHTpD 2.11 8.2 26.00 23.15 4 25.59 25 25.63 25.33 +.25 +2.4 AshfHT pfF N AHTpF 1.84 7.5 26.33 21.86 128 24.58 228 24.75 23.59 +.24 +3.0 AshfrH pfG N AHTpG 1.84 7.7 24.99 21.69 6 23.89 58 23.92 23.43 +.18 +3.2sAshland N ASH 1.56 1.3 19 124.18 105.50 488 124.36 2034 124.88 120.35 +3.77 +13.8sAsiaPc N APB .22e 2.0 11.10 9.14 7 11.04 41 11.10 10.68 +.35 +13.6 AsiaPWire Q APWC 3.10 1.54 2 2.60 9 2.60 2.50 -.05 -7.3sAsiaTigr N GRR .16e 1.5 10.51 8.72 1 10.62 30 10.62 10.30 +.36 +15.9 AspenAero N ASPN 6.71 3.61 63 4.08 175 4.18 4.00 +.01 -1.2 AspenIns N AHL .88 1.6 24 57.80 43.27 341 54.50 1197 55.25 53.85 -.15 -.9tAspenI pfB N AHLpB 1.81 7.1 26.70 25.29 14 25.39 46 25.44 25.29 +.06 -.2 Aspen pfC N AHLpC 1.49 5.6 30.32 24.93 14 26.73 113 26.82 26.28 +.49 +5.6 AspenTech Q AZPN 31 59.82 34.28 1764 59.37 4860 59.79 57.85 +.89 +8.6sAssembBio Q ASMB 28.18 4.60 110 25.00 546 28.18 22.25 +1.67 +105.8 AscBnc pfC N ASBpC 1.53 5.9 27.90 24.49 1 25.87 8 26.08 25.69 -.13 +2.4 AsscBc pf D N ASBpD 25.45 20.55 5 23.40 56 23.63 22.95 +.21 +6.9 AsscdBanc N ASB .48 1.9 20 26.70 15.72 2179 25.10 5823 25.35 24.65 +.05 +1.6sAssocCap n N AC 39.35 27.52 94 38.15 185 39.35 37.15 -.10 +16.1 Assurant N AIZ 2.12 2.1 20 101.32 76.33 641 98.97 2024 100.11 98.05 -.67 +6.6 AssuredG N AGO .57f 1.5 10 42.94 23.43 1903 39.06 5284 40.94 39.04 -1.00 +3.4 AsdGMu01 N AGOpB 1.72 6.6 26.99 25.33 9 26.10 33 26.36 25.54 +.59 +2.2 AsdGMu02 N AGOpE 1.56 6.1 27.37 23.73 12 25.63 44 25.63 25.11 +.52 +2.6 AsdGMu03 N AGOpF 1.40 5.6 26.13 23.03 2 24.91 20 24.91 24.65 +.16 +4.8 AstaFundg Q ASFI 20 11.97 8.12 9 8.70 31 8.70 8.26 +.15 -11.2 Astec Q ASTE .40 .6 26 73.37 43.00 243 62.59 606 62.94 59.93 +1.30 -7.2 AsteriasBio N AST 5.80 2.30 147 3.20 638 3.40 3.10 +.05 -30.4 Asterias wt N AST/WS 1.00 .09 1 .41 6 .42 .35 +.01 -24.8 AstoriaF N AF .16 .8 34 21.66 14.11 2472 21.32 10167 21.60 20.66 +.14 +14.3 Astoria pfC N AFpC 1.63 6.3 27.62 24.50 9 25.66 43 25.90 25.30 +.25 +2.1 AstraZen s N AZN 1.40e 4.6 9 35.04 25.55 4233 30.69 23536 30.90 29.82 +1.14 +12.3 AstroNova Q ALOT .28 1.8 28 16.41 12.40 83 15.55 91 15.55 13.14 +2.70 +9.1 Astronics Q ATRO 17 41.03 25.93 429 30.14 1197 31.35 29.99 -.96 -10.9tAstrotch h Q ASTC 2.28 1.20 35 1.36 236 1.39 1.20 -.01 -9.3 AsureSftw h Q ASUR 13.00 4.45 194 11.44 560 11.87 9.99 +1.44 +34.4 AtHomGr n N HOME 17.02 10.19 61 15.62 429 15.94 14.20 +1.24 +6.8 AtaraBioth Q ATRA 25.73 12.45 601 20.05 2231 23.00 18.10 -.95 +41.2 Atento SA N ATTO 10.31 6.85 58 8.35 129 8.60 8.00 -.15 +9.2 athenahlth Q ATHN 143.85 90.11 489 115.01 1486 117.41 112.86 -.08 +9.4sAthene n N ATH 55.00 44.46 2878 52.12 6491 55.00 50.05 +1.23 +8.6 Athersys Q ATHX 2.90 1.02 444 1.15 3057 1.20 1.08 -24.8 AtkoreInt n N ATRK 27.30 14.17 335 26.14 1334 26.21 25.26 +.55 +9.3 AtlantAlli n Q AAPC 36.50 7.60 2 9.58 11 11.58 9.33 -.42 -2.6 AtlanAmer Q AAME .02 .5 36 5.00 3.06 0 4.00 12 4.00 3.65 +.30 -2.4 AtlCapBc n Q ACBI 33 20.20 12.89 84 18.35 254 18.50 17.85 +.15 -3.4 AtlCstFin Q ACFC 14 8.00 5.53 8 7.88 17 7.94 7.75 +.04 +15.9 AtlPwr g N AT .12 2.75 2.13 1015 2.70 2864 2.70 2.55 +.15 +8.0 AtlanticaYd Q ABY .45e 2.1 22.87 15.78 788 21.67 2620 22.00 20.80 +.49 +12.0tAtlanticus Q ATLC 3.54 2.30 0 2.54 31 2.60 2.30 +.12 -10.5 AtlasAir Q AAWW 28 59.60 34.22 278 54.70 1010 54.95 53.05 +.40 +4.9tAtlasFin Q AFH 18.67 12.15 108 13.00 658 13.68 12.15 +.15 -28.0 Atlassian n Q TEAM 90 35.16 20.51 437 29.66 2077 29.76 28.58 +.99 +23.2 ATMOS N ATO 1.80f 2.3 23 81.97 68.51 1071 79.93 2665 80.36 77.48 +2.10 +7.8 Atomera n Q ATOM 10.25 5.50 133 7.10 184 7.64 6.44 +.45 +5.2 AtossGen rs Q ATOS 6.30 1.30 61 1.46 347 1.65 1.45 -.04 +3.5 AtriCure Q ATRC 20.40 13.44 259 18.96 740 19.02 17.79 +.64 -3.1 Atrion Q ATRI 4.20 .9 32 522.05 373.11 11 469.60 23 474.00 459.05 +5.50 -7.4 Attunity Q ATTU 10.50 4.15 80 7.47 286 7.85 7.04 -.29 +24.5 AtwoodOcn N ATW .30m 3.3 2 15.37 6.12 3088 9.16 14866 9.59 8.44 -.01 -30.2 aTyrPhm n Q LIFE 6.01 2.10 60 3.80 309 4.00 3.40 +.20 +76.7 AubNB Q AUBN .92f 2.8 15 33.95 26.25 1 32.64 7 32.75 32.22 +.23 +4.2 Audentes n Q BOLD 20.74 13.06 97 15.36 299 15.77 15.06 -.16 -15.9 AudCodes Q AUDC 12 7.26 3.68 52 7.02 446 7.15 6.65 +.30 +10.6sAuriniaPh Q AUPH 10.54 1.74 6552 7.70 95419 10.54 7.51 -.80 +266.7 AurisMed Q EARS 5.45 .66 811 .91 8570 .95 .75 +.13 -15.0 AutoNatn N AN 11 54.15 39.28 1853 44.53 4594 45.73 44.30 -.31 -8.5 Autobytel Q ABTL 29 20.97 10.72 245 12.93 568 14.40 12.85 -1.25 -3.9 Autodesk Q ADSK 89.18 49.82 2259 86.22 16532 89.15 85.31 +.10 +16.5sAutohome N ATHM 36.01 19.32 1406 33.26 3363 36.01 32.50 -2.35 +31.6 Autoliv N ALV 2.32 2.2 21 126.31 93.31 651 103.16 3481 107.75 102.89 -.80 -8.8sAutoData Q ADP 2.28 2.2 28 105.00 84.36 2714 105.11 8967 105.20 103.66 +.56 +2.3 AutoZone N AZO 17 819.54 705.30 449 730.77 1896 732.09 711.33 +13.74 -7.5sAuxilio n N AUXO 5.85 3.60 154 4.64 1526 5.85 4.50 -.16 +13.2 AvadelPh Q AVDL 15.45 8.61 165 9.56 369 10.60 9.50 -.70 -8.0 AvalonHld N AWX 3.41 1.77 92 2.69 266 3.34 2.65 -.13 -8.8 AvalonBay N AVB 5.68f 3.1 23 192.29 158.32 1429 185.86 4864 186.88 177.08 +8.09 +4.9 Avangrid n N AGR 1.73 4.1 46.74 35.42 820 42.50 2764 42.87 41.86 -.07 +12.2 AveICSFd N ACP 1.44 10.5 14.60 10.73 101 13.66 529 13.78 13.30 +.08 +1.7 AVEO Ph h Q AVEO 1.23 .54 93 .88 867 .92 .80 -.02 +63.0 AveryD N AVY 1.64f 2.0 21 82.11 68.55 877 80.39 2620 80.94 79.51 -.11 +14.5sAvexis n Q AVXS 75.87 20.37 2787 84.00 4941 85.98 71.06 +12.09 +76.0 Avianca N AVH .10e 1.3 10.91 4.62 96 7.73 1971 7.79 7.27 +.44 -19.8 AviatNet rs Q AVNW 16.46 5.71 5 15.16 144 15.87 15.04 +.21 +9.6 AvidTech Q AVID 9.78 3.99 1357 4.96 5001 5.38 4.21 -.13 +12.7 Avinger n Q AVGR 14.48 2.00 231 2.00 885 2.15 2.00 -.05 -45.9 AvinoSG g N ASM 3.14 .90 216 1.83 1661 1.90 1.70 +.12 +33.6 Avirgagen Q AVIR 2.00 .56 159 .65 1025 .76 .60 -.07 -47.2 AvisBudg Q CAR 11 41.53 21.85 2400 32.70 7456 34.61 32.06 -.34 -10.9 Avista N AVA 1.43f 3.6 19 45.22 37.78 1179 39.49 2418 39.87 38.66 +.74 -1.3 AvistaHl un Q AHPAU 10.45 9.52 55 10.40 56 10.40 10.13 +.07 +2.7 Avnet N AVT .72f 1.6 12 51.50 38.16 1498 46.05 6154 46.61 45.17 +.69 -3.3 Avon N AVP 6.96 3.52 10717 4.43 31284 4.44 4.11 +.15 -12.1 Aware Q AWRE 27 6.70 3.46 48 4.80 181 5.00 4.60 -21.3sAxalta N AXTA 32.50 24.27 3805 32.61 12744 33.06 30.98 +1.39 +19.9tAxarAcq Q AXAR 10.55 9.40 9.90 3 9.90 9.40 -.08 +.5 AxarAc wt Q AXARW .15 .01 18 .08 52 .08 .08 -.00 +2.7 Axcelis rs Q ACLS 31 16.95 8.92 212 16.05 905 16.25 14.60 +1.20 +10.3 AXIS Cap N AXS 1.52f 2.2 12 71.06 51.01 666 68.27 2681 69.11 67.71 -.54 +4.6 AXIS pfD N AXSpD 1.38 5.6 27.70 21.96 11 24.34 78 24.57 23.95 +.26 +7.2 AxisCap pfE N AXSpE 24.03 21.04 79 23.35 592 23.44 22.93 +.35 +7.8 AxoGen Q AXGN 11.25 4.90 149 10.15 462 10.20 9.70 +.10 +12.8 Axovant n N AXON 17.66 10.69 368 15.60 2368 15.80 13.36 +2.06 +25.6 AxsomeT n Q AXSM 12.69 4.00 80 4.55 293 5.30 4.50 -.65 -32.6tAzurRx n Q AZRX 5.60 3.58 22 3.78 85 4.10 3.58 -.31 -20.3 AzurePwr n N AZRE 19.99 12.73 138 17.25 192 17.75 16.20 +.55 +1.5B -:B Comm Q BCOM 3.58e 27.57 17.99 1 19.51 16 20.38 19.05 -.89 -3.3 B&G Foods N BGS 1.86 4.5 22 52.84 31.81 1915 41.00 6283 42.25 38.85 -1.05 -6.4 BRileyFn Q RILY .28e .7 28 21.30 8.59 35 14.85 192 15.75 14.35 -.10 -19.5 BRileyF 7.5 Q RILYL 1.88 7.2 28.96 23.43 1 26.06 4 26.25 25.80 -.15 +1.7 B2gold g N BTG 3.65 1.52 11894 3.00 41797 3.20 2.78 +.01 +26.6 BB&T Cp N BBT 1.20 2.6 17 49.88 32.22 6489 46.83 24788 47.97 46.70 -.88 -.4 BB&T pfD N BBTpD 27.33 23.79 31 25.23 150 25.26 24.92 +.28 +2.9 BB&T pfE N BBTpE 1.41 5.6 27.24 23.05 34 24.97 267 25.06 24.71 +.20 +5.1 BB&T pfF N BBTpF 1.30 5.3 26.47 22.00 49 24.66 172 24.67 24.00 +.54 +8.3 BB&T pfG N BBTpG 1.30 5.3 27.43 22.03 23 24.76 135 24.79 24.12 +.56 +8.6 BB&T pfH N BBTpH 1.41 5.7 27.50 23.26 288 24.85 877 24.93 24.56 +.01 +2.3 BBVABFrn N BFR .48e 2.6 23.25 16.20 187 18.22 740 18.32 17.23 +.78 +4.5 BCB Bc Q BCBP .56 3.4 23 17.05 9.87 143 16.40 224 16.50 15.75 +.30 +26.2 BCE g N BCE 2.73 49.03 41.83 1303 43.76 5522 43.86 42.44 +.77 +1.2sB/E Aero Q BEAV .84 1.3 21 64.71 42.57 782 64.50 3869 64.89 64.10 +.42 +7.2 BG Staffing N BGSF 1.00 6.9 27 21.75 11.23 8 14.46 83 14.49 13.90 +.55 -7.3 BGC Ptrs Q BGCP .64 5.6 27 11.85 8.18 1500 11.47 4631 11.52 11.24 +.16 +12.1 BGCPtrs 42 N BGCA 2.03 7.9 27.39 25.41 4 25.54 26 25.57 25.49 +.01 -.6 BGE pfB N BGEpB 1.55 5.9 27.15 25.04 6 26.12 28 26.18 25.74 +.22 +2.4 BHP BillLt N BHP 2.48e 6.5 41.79 23.40 1970 38.18 16385 38.38 35.68 +2.54 +6.7 BHPBil plc N BBL .64m 1.9 37.44 20.36 1639 32.97 9274 33.19 30.70 +2.29 +4.8 BJsRest Q BJRI 21 47.55 32.24 361 39.15 1820 39.25 38.03 +1.00 -.4sBldrsAsia Q ADRA .72e 2.4 29.95 23.99 0 29.93 3 29.95 29.34 +.71 +9.4sBldrsDev Q ADRD .72e 3.4 21.31 18.10 2 21.17 9 21.31 20.80 +.29 +6.0 BldrsEmg Q ADRE .90e 2.5 37.06 29.08 14 36.54 54 36.74 35.60 +1.03 +13.3sBldrsEur Q ADRU .78e 3.8 20.59 17.82 3 20.42 28 20.59 20.00 +.16 +6.3sBMC Stock Q BMCH 35 22.60 13.28 720 22.55 7293 22.60 20.70 +.70 +15.6 BNC Bcp Q BNCN .20 .6 23 37.15 20.14 1192 35.75 1953 35.98 34.70 +.25 +12.1 BOK Q BOKF 1.76 2.2 23 85.25 51.38 419 80.22 879 81.33 78.87 -.57 -3.4 BOK 56 n Q BOKFL 1.34 5.6 26.50 21.25 14 23.80 62 24.10 23.39 +.39 +6.8 BOS Ltd Q BOSC 4.85 1.68 41 2.38 106 2.48 2.18 +.15 +12.3 BP PLC N BP 2.40a 7.0 41 38.68 28.67 4429 34.28 36411 34.39 33.28 -.05 -8.3 BP Pru N BPT 2.43e 13.8 3 32.95 11.29 319 17.60 1709 18.75 15.65 +.40 -25.9tBRF SA N BRFS .40e 3.4 18.12 11.98 9860 11.81 23557 12.91 11.77 -.81 -20.0 BRT N BRT 33 8.70 6.65 1 8.13 26 8.25 8.01 +.06 -.7 BSB Bcp Q BLMT 21 30.05 21.51 23 28.00 89 28.30 26.80 +.40 -3.3 BT Grp s N BT .99e 4.8 33.50 19.14 1285 20.80 5051 20.85 20.15 -.08 -9.7 BWX Tech N BWXT .36 .8 48.36 32.24 1010 47.00 3676 47.26 46.00 +.88 +18.4tB&W Ent n N BW 23.99 9.02 685 9.22 2860 9.64 9.02 -.18 -44.4 BabShDHi N BGH 1.84a 9.3 20.49 16.50 68 19.76 373 19.91 19.38 +.01 +2.8 BadgerMtr s N BMI .46f .4 33 39.85 29.30 355 36.55 664 36.75 34.45 +1.35 -1.1 Baidu Q BIDU 12 201.00 155.28 1897 176.62 11135 178.86 170.42 +3.88 +7.4 BakrHu N BHI .68 1.2 68.59 38.16 3464 58.93 11421 59.74 55.93 +2.65 -9.3 Balchem Q BCPC .38f .4 49 89.50 56.60 368 85.81 1027 86.14 82.22 +1.55 +2.3 BaldwLy Q BWINA 1.08f 4.6 12 26.50 22.50 0 23.70 9 23.70 23.00 -.09 -5.2 BaldLyB Q BWINB 1.08f 4.5 12 27.70 22.60 71 24.00 260 24.20 23.80 +.05 -4.8 BallCorp N BLL .52 .7 21 82.24 67.51 1292 75.12 6413 75.19 73.88 +1.38 +.1 Ballanty N BTN 46 8.10 4.21 58 6.00 179 6.50 6.00 -.20 -25.0 BallardPw Q BLDP 2.53 1.23 763 2.20 4627 2.22 2.03 +.15 +33.3 BanColum N CIB 1.27e 3.3 42.58 31.06 298 37.93 1573 38.74 36.15 +1.08 +3.4 BancCalif N BANC .52 2.5 11 23.24 10.93 1209 20.75 5807 21.35 20.40 -.02 +19.6 BcCalif pfC N BANCpC 2.00 7.5 28.39 24.60 1 26.62 10 26.95 26.31 +.14 +3.1 BcCalif pfE N BANCpE 28.69 23.00 10 25.98 47 25.99 25.00 +1.13 +4.5 BcCal pfD N BANCpD 1.84 7.0 28.29 23.00 4 26.40 45 26.92 25.50 +.75 +4.0 BncFstOK Q BANF 1.52f 1.6 21 98.35 55.05 94 94.70 226 95.00 91.10 +1.85 +1.8 BcBilVArg N BBVA .42e 5.5 7.67 5.14 2992 7.58 14729 7.66 7.20 +.22 +12.0 BcoBrades s N BBDO .32e 3.2 11.00 6.48 1 10.13 42 10.58 9.40 +.09 +14.6 BcoBrad s N BBD .43e 4.3 11.25 6.10 9787 10.11 46280 10.53 10.05 +.01 +16.2 BcoLatin N BLX 1.54 5.7 11 30.51 21.95 1211 27.16 2710 27.63 26.30 -.50 -7.7 BcoMacro N BMA 87.00 56.87 107 82.84 473 85.71 81.10 +.81 +28.7sBcoSantSA N SAN .23e 3.8 6.08 3.60 4997 6.02 31508 6.08 5.66 +.19 +16.2 BcoSBrasil N BSBR .28e 2.8 11.75 4.41 1532 10.14 6325 10.51 10.07 -.04 +14.1sBcSanChile N BSAC 1.13e 4.7 24.08 17.83 328 24.13 1608 24.22 22.76 +1.30 +10.3 BcoChile N BCH 2.98e 4.2 74.02 59.70 336 70.76 735 73.93 69.48 +1.59 +.4 Bancorp34 n Q BCTF 13.45 11.35 8 12.55 23 12.72 12.50 -.10 -.3tBncpBnk lf Q TBBK 8.20 4.71 330 5.01 937 5.04 4.71 +.08 -36.3 BcpSouth N BXS .50 1.6 22 32.40 20.19 907 31.80 2844 32.00 30.75 +.68 +2.4 Bcp NJ N BKJ .24 1.6 24 15.40 10.50 10 15.10 36 15.30 15.00 +.10 +11.9 BancrftFd N BCV 1.08e 5.1 22.67 17.58 12 21.04 89 21.25 20.56 +.28 +4.0 BankMutl Q BKMU .22 2.2 26 10.20 7.20 277 9.80 714 9.90 9.45 +.25 +3.7 BkofAm N BAC .30f 1.2 20 25.80 12.05 99462 24.86 401741 25.55 24.83 -.45 +12.5 BkAML pfI N BMLpI 1.59 6.1 26.37 24.60 387 25.93 652 25.94 25.29 +.69 +3.6 BkAML pfJ N BMLpJ 1.02 4.3 27.19 21.46 2 23.49 35 23.58 23.02 +.18 -1.2 BkAm pfD N BACpD 1.55 6.1 26.24 21.44 79 25.41 331 25.50 25.08 +.28 +1.3 BkAm pfE N BACpE 1.02 5.3 26.68 21.13 57 22.74 218 22.82 22.39 +.33 +4.2 BkAm pfI N BACpI 1.66 6.4 27.45 25.10 10 26.00 68 26.08 25.74 +.16 +2.7 BkAm pfL N BACpL 72.50 6.0 1269.47 1116.00 16 1200.25 39 1200.63 1179.44 +21.25 +2.9 BkAm pfW N BACpW 1.66 6.3 28.10 25.19 63 26.29 282 26.35 25.91 +.25 +2.3 Continued on next page Continued from previous page NYSE and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 71
BkAm pfY N BACpY 1.63 6.2 28.60 25.13 43 26.42 238 26.43 26.01 +.28 +3.5 BkAm wtA N BAC/WS/A 13.64 3.01 876 12.61 2893 13.32 12.60 -.50 +26.7 BkAm wtB N BAC/WS/B 1.55 .06 283 1.30 2300 1.51 1.26 -.18 +35.4 BkAm pfA N BACpA 27.10 24.45 110 25.62 485 25.71 25.06 +.53 +2.9 BkAm pfC N BACpC 27.24 24.75 95 25.82 389 25.87 25.36 +.40 +2.3 BkAML pfL N BMLpL 1.02 4.4 24.50 20.90 18 23.21 68 23.33 22.96 -.02 +2.5 BkAML pfH N BMLpH .77 3.6 24.22 17.55 23 21.52 117 21.54 20.60 +.78 +8.2 BkAML pfG N BMLpG .77 3.6 23.30 17.68 7 21.31 32 21.60 20.71 +.58 +6.6 Bk of But n N NTB a 34.92 23.75 274 33.02 2400 33.40 32.50 +.02 +5.0sBkCmcCA Q BOCH .12 1.1 28 10.90 6.05 121 11.00 166 11.00 9.54 +.95 +15.8 BkHawaii N BOH 2.00f 2.4 20 90.80 64.96 789 85.03 1807 85.50 82.50 +1.61 -4.1 BankMarin Q BMRC 1.08 1.6 18 75.05 47.16 64 69.40 105 69.60 67.60 +.35 -.5 BkMont g N BMO 3.52 78.00 58.24 620 75.66 2475 77.08 75.35 -.90 +5.2 BkNYMel N BK .68 1.4 15 49.54 35.44 6726 47.91 22468 48.75 47.81 -.26 +1.1 BkNYM pfC N BKpC 1.30 5.2 27.41 22.74 35 24.78 152 24.89 24.35 +.27 +7.7 BkNova g N BNS 2.74 4.7 11 62.89 46.35 594 58.37 3906 59.44 57.85 -.29 +4.8 BankSC Q BKSC .56 2.7 20 23.97 15.30 1 20.85 27 21.95 20.02 +.10 -.2 BkofJames Q BOTJ .24 1.6 15 18.50 11.56 1 15.20 4 15.20 14.00 +.81 +.2 BkOzarks Q OZRK .68f 1.3 21 56.86 33.51 1847 53.96 5149 55.49 53.65 -.49 +2.6 BankFncl Q BFIN .24f 1.6 38 15.24 11.38 92 14.82 179 14.87 14.50 +.20 Bankrate N RATE 11.90 6.91 630 10.20 2187 10.50 9.90 -.20 -7.7 BankUtd N BKU .84 2.2 18 41.00 27.85 1027 38.40 3403 39.18 38.15 -.62 +1.9 BankwellF Q BWFG .28 .8 25 34.80 19.51 65 34.58 82 34.70 30.85 +1.96 +6.4 Banner Cp Q BANR .92 1.6 22 60.97 38.77 253 58.35 604 58.72 57.06 +.63 +4.6tBanro g N BAA .48 .11 285 .13 3202 .13 .11 +.01 -31.6 Baozun n Q BZUN 18.61 5.19 621 15.19 1951 15.88 14.89 -.04 +25.8 BarHarbor N BHB 1.12 2.4 20 49.87 30.80 64 47.59 194 47.77 42.58 +4.89 +.5sBarFIEur N FEEU 102.27 66.88 4 102.62 23 102.62 97.00 +4.39 +17.1sBarcFI HY N FIGY 144.28 112.21 8 144.90 30 145.47 140.52 +3.45 +11.8 BarSelMLP N ATMP 1.17e 5.0 25.72 16.89 77 23.41 452 23.76 23.05 -.25 -.6 BiP Cmdty N DJP 25.50 20.91 109 23.41 1694 23.45 22.94 +.19 -3.4 BarcGSOil N OIL 6.85 4.79 779 5.37 13005 5.43 5.16 +.02 -15.2 BarcGsci36 N GSP 15.34 11.93 14 13.54 47 13.56 13.22 +.10 -7.6sBrcEnEu n N FLEU 122.75 94.13 5 123.15 30 123.60 117.20 +5.45 +15.1 BiPCop N JJC 32.39 22.95 63 30.84 202 30.92 29.76 +1.10 +7.2 BiPNickel N JJN 14.76 9.90 0 12.35 27 12.45 12.14 +.52 +2.1 BiP GCrb N GRN 8.24 4.36 2 6.00 11 6.19 5.94 -.08 -21.2 BiPGbpUsd N GBB 39.39 31.50 1 32.38 4 32.38 31.81 +.56 -.4 BiPAg N JJA 42.25 34.08 1 34.95 6 35.05 34.73 -.16 +.1 BiP Sugar N SGG 53.69 32.00 221 40.31 490 40.56 38.41 +.12 -7.1 BiP Cottn N BAL 51.80 37.40 5 50.97 25 51.30 49.86 +.81 +9.7sBrcIndiaTR N INP 74.49 60.12 6 73.56 43 74.49 71.99 +2.94 +17.5 BiP Coffee N JO 26.21 17.92 191 19.92 713 20.15 19.31 +.08 +1.8 BiPGrain N JJG 37.37 26.62 8 28.64 210 28.72 28.15 -.02 +1.8 BiP Cocoa N NIB 40.95 22.90 106 24.87 865 25.67 24.41 +1.02 -7.5 BarcBk prD N BCSpD 2.03 7.8 26.71 25.00 106 25.99 729 26.00 25.75 +.21 +1.8 BiPIndMet N JJM 26.88 18.88 14 25.54 17 25.55 24.50 +1.04 +7.8 BiPOpCur N ICI 41.62 37.41 40.45 6 40.45 40.05 +.16 -1.6 BiPGems38 N JEM 3.18e 11.0 29.69 27.73 29.03 4 29.20 28.66 +.47 +4.1 BiPNG N GAZ .76 .39 12 .45 72 .52 .44 -.00 -33.7 BiPLive N COW 25.07 17.38 4 22.59 77 22.84 22.04 +.30 +1.0 BiPEngy N JJE 7.02 4.33 1 5.47 11 5.47 5.32 -.36 -18.4 BarcBk prA N BCSpA 1.78 7.1 26.27 24.62 25.01 608 25.03 24.99 -.01 -1.5 BiPAsia8 N AYT 1.21e 3.0 42.72 38.30 13 40.48 84 40.98 40.09 +.08 +1.7 BiPTrLBear Q DLBS 21.53 9.62 0 20.55 11 21.40 18.66 -.69 +1.7 BiP10yTBear Q DTYS 21.98 9.95 21 19.77 214 21.08 18.76 -1.00 -.3 BiPTrSteep Q STPP 36.00 29.92 2 34.74 37 35.71 34.66 -.52 +.4 BiPUrFlat Q FLAT 65.46 57.70 5 59.17 31 60.02 58.68 +.34 +.5 BiP2yrTBear Q DTUS 33.61 26.50 1 32.15 15 33.05 32.14 -.65 -.6sBarcCAPE N CAPE 104.33 79.01 6 104.17 19 104.33 103.14 +.62 +8.5 BiPSPMLP N IMLP 1.47e 7.1 22.10 15.40 1 20.59 114 20.79 20.32 -.07 Barclay N BCS .39e 3.4 12.05 6.76 3299 11.37 13934 11.52 10.95 +.11 +3.4tB iPVxST rs N VXX 81.00 15.97 40338 15.81 195372 17.09 15.57 -1.20 -38.0tBrVxMdT rs N VXZ 47.84 27.73 144 27.53 556 28.64 27.41 -.92 -21.0 BarIvrsUST Q TAPR 29.73 14.90 28.03 5 29.63 27.74 -1.25 +1.2sBard N BCR 1.04f .4 24 251.66 194.93 568 250.85 2005 252.09 247.40 +1.08 +11.7 BaringsCp s N MCI 1.20 7.9 19.76 14.52 17 15.15 95 15.20 14.91 +.11 -2.1 BaringsPt N MPV 1.08a 7.7 15.97 13.61 4 14.08 33 14.49 14.07 -.07 -.8 BarHilc n Q BHAC 10.80 9.69 10.25 5 10.25 10.22 +.9 BarHilc wt Q BHACW .23 .04 2 .17 30 .17 .12 +.03 +32.8 B&N Ed n N BNED .15p 13.15 8.50 608 9.77 1179 9.84 9.24 +.21 -14.8 BarnesNob N BKS .60 6.4 49 13.63 8.45 1634 9.40 6625 9.75 8.55 +.80 -15.7 Barnes N B .52 1.0 21 51.97 31.13 325 51.01 884 51.44 48.93 +1.63 +7.6 Barnwell N BRN 2.70 1.31 2 2.10 11 2.24 2.07 -.02 +28.0 Barracuda N CUDA 26.69 13.82 481 23.28 2277 23.74 22.44 +.53 +8.6 BarrettB lf Q BBSI 1.00f 1.8 22 66.93 26.20 63 55.78 237 56.15 52.00 +1.91 -13.0 BarrickG N ABX .12f .6 34 23.47 13.04 14644 18.85 75749 19.50 17.70 +.65 +18.0 BasicEnS N XYZ 3.42 .30 .45 tBasicEn n N BAS 44.81 29.69 1623 36.16 3975 36.58 29.69 +4.25 +2.3 BassettF Q BSET .40a 1.5 18 33.68 22.42 60 26.85 114 27.30 26.45 +.10 -11.7 Baxter s N BAX .52 1.0 26 52.33 39.87 3331 51.63 13060 52.33 51.21 -.38 +16.4 BayBncp Q BYBK 48 8.25 4.77 222 8.10 252 8.25 7.75 +.10 +22.7tBaytexE g N BTE 7.14 3.26 2113 3.44 9484 3.61 3.26 -.08 -29.5 Bazaarvce Q BV 6.14 3.02 1030 4.45 3012 4.60 4.05 +.35 -8.2sBeacnRfg Q BECN 30 50.22 38.03 757 50.45 2975 50.61 45.98 +2.73 +9.5 BearStFin Q BSF .12f 1.3 21 10.95 8.62 133 9.38 208 9.75 9.24 -.15 -7.6 BeasleyB Q BBGI .18 1.7 26 11.50 3.51 50 10.30 99 10.95 10.20 +.15 +67.5 BeazerHm N BZH 15.80 6.81 952 12.14 3988 12.57 11.62 +.10 -8.7 BebeStr rs Q BEBE 9.10 3.13 27 6.50 128 6.74 6.04 -.03 +27.7 BectDck N BDX 2.92 1.6 33 186.11 147.74 1772 183.79 6468 185.44 180.10 -1.52 +11.0 BedBath Q BBBY .50 1.3 8 52.33 38.58 2415 39.68 9812 39.99 38.98 +.04 -2.4 BeiGene n Q BGNE 41.89 24.53 91 39.55 406 40.19 38.26 -.44 +30.3 BelFuse A Q BELFA .24 1.1 12 26.97 12.15 4 21.95 24 22.20 20.75 +.19 -13.3 BelFuseB Q BELFB .28 1.1 13 33.60 13.31 76 25.20 195 25.85 24.65 -18.4 Belden N BDC .20 .3 13 81.33 54.97 404 70.11 1203 71.24 68.70 +.46 -6.2 Bellatrix g N BXE 15 1.30 .72 318 .77 2077 .81 .75 +.00 -18.2 Belleroph n Q BLPH 4.58 .43 2185 1.03 6033 1.68 .95 -.67 +98.1 BellicumP Q BLCM 23.11 7.24 779 14.58 3201 14.86 12.72 +1.41 +7.0 Belmond N BEL 49 14.45 8.69 843 12.30 2132 12.40 11.70 +.20 -7.9 Bemis N BMS 1.20f 2.4 19 53.88 47.22 656 49.22 2425 49.74 49.03 -.10 +2.9 BenchElec N BHE 24 33.45 18.54 564 32.75 1490 32.80 30.84 +1.90 +7.4 BenefBncp Q BNCL .24 1.4 48 19.00 12.34 528 16.65 1573 16.65 15.95 +.60 -9.5 Benefitfoc Q BNFT 44.98 24.55 160 26.70 755 27.15 25.25 +.60 -10.1 Benitec wt Q BNTCW 1.22 .03 0 .30 47 .39 .27 +.03 +200.0 BenitecB n Q BNTC 4.44 1.20 16 2.28 94 2.75 2.25 -.16 +49.3sBerkley N WRB .52 .7 21 73.17 52.72 829 72.69 2211 73.17 71.85 +.66 +9.3 Berkley pfB N WRBpB 1.41 5.8 26.73 21.82 23 24.18 84 24.51 24.05 -.15 +6.9 Berkly pfC N WRBpC 27.28 21.72 14 25.43 38 25.43 24.65 +.24 +6.0 Berkly pfD N WRBpD 1.44 5.9 26.39 21.54 31 24.60 131 24.75 24.05 +.21 +7.5 BerkH B N BRK/B 18 177.86 136.65 6210 172.82 19536 175.60 172.32 -2.16 +6.0 BerkHBcp N BHLB .84f 2.4 16 37.45 24.80 486 35.00 947 35.45 34.10 +.65 -5.0 BerryPlas N BERY 21 52.97 34.12 994 50.32 3826 50.75 49.77 +.41 +3.3 BestBuy N BBY 1.36f 3.0 13 49.40 28.76 6612 45.74 21118 45.77 43.75 +.94 +7.2 Beyondsp n Q BYSI 21.91 16.55 18 19.80 57 20.00 17.01 +.55 +17.9 Big 5Sprt Q BGFV .60 3.8 20 20.35 8.15 735 15.60 2519 15.75 14.40 +.60 -10.1 BigLots N BIG 1.00f 2.0 15 56.54 41.61 923 50.01 6195 51.30 48.20 -1.00 -.4 BiglariHld N BH 35 491.74 351.46 10 422.00 20 427.26 407.00 +8.26 -10.8 BBarrett N BBG 9.38 4.30 4310 4.49 16562 4.66 4.31 +.05 -35.8tBioAmber N BIOA 6.50 2.86 1612 2.55 2396 3.32 2.23 -.60 -53.6tBioAmb wt N BIOA/WS 1.82 .06 256 .06 283 .16 .03 -.06 -92.1 Bio-Path Q BPTH 3.19 .70 320 .77 825 1.01 .74 -.11 -43.0sBioRadA N BIO 209.50 131.34 593 197.31 2650 209.50 195.02 +.06 +8.2sBioRadB N BIO/B 51 204.00 135.03 2 197.05 4 204.00 197.00 +6.30 +7.6 BioTechne Q TECH 1.28 1.2 50 117.42 91.17 306 104.81 1168 108.22 103.99 -3.27 +1.9 BioDlvry lf Q BDSI 4.00 1.50 739 1.90 1783 2.10 1.90 -.10 +8.6 BioLifeSol Q BLFS 3.58 1.43 112 2.22 317 2.28 1.95 +.12 +37.9 BioLneRx h Q BLRX 1.42 .71 526 1.20 2057 1.20 1.08 +.07 +30.4 BioanlySys Q BASI 2.42 .60 40 1.48 1811 1.87 1.44 -.08 +92.2tBioblastP Q ORPN 7.95 .81 27 .90 414 1.00 .81 -.10 -13.5 Biocept rs Q BIOC 4.95 .74 651 2.20 3866 2.22 2.01 +.12 +183.9sBiocryst Q BCRX 9.15 2.36 1621 8.85 8422 9.15 8.21 -.03 +39.8 Biogen Q BIIB 15 333.65 223.02 2917 276.09 10213 294.56 274.61 -16.15 -2.6 Biolase Q BIOL 1.98 .80 154 1.30 605 1.33 1.10 +.13 -7.1 BioMarin Q BMRN 102.49 73.45 881 90.90 5042 93.46 89.80 -1.63 +9.7 Biomeri n Q BMRA 3.38 1.53 9 2.03 104 2.22 1.93 -.15 -11.7 BiondVax n Q BVXV 7.40 3.04 9 5.53 49 5.63 5.25 -.01 +65.1 BiondVx wt Q BVXVW 1.00 .37 4 .86 33 .95 .80 -.04 +130.7 BioPhrmX N BPMX 1.50 .19 1376 .53 14389 .61 .44 +.09 +40.4 Bioptix rs Q BIOP 6.65 1.60 80 3.34 118 3.64 3.19 -.10 -13.0 BioScrip Q BIOS 3.43 .98 1723 2.03 8120 2.16 1.91 +95.2 BioSpecif Q BSTC 38 58.21 31.32 45 56.25 152 57.25 53.01 +1.70 +1.0 Biostage h Q BSTG 2.86 .29 669 .38 9096 .43 .35 +.02 -57.4 BiostrPh rs Q BSPM 7.06 1.08 40 2.12 327 2.44 2.08 +.01 -27.6sBioTelem Q BEAT 47 27.55 10.96 589 27.45 1849 27.90 26.50 +.60 +22.8 BioTime N BTX 4.01 2.26 1496 3.59 2394 3.62 3.01 +.46 -.6 BioTime wt N BTX/WS .98 .30 21 .63 55 .63 .46 +.08 -10.1 Bioverativ Q BIVV 54.20 40.00 3512 49.37 10947 52.89 48.83 -3.62 +3.9 BirksGrp N BGI 5.15 .35 10 1.59 142 1.72 1.24 -.05 +48.2 BitautoH N BITA 33.16 16.56 951 25.28 4643 26.73 24.15 +.80 +33.5tBlackBox Q BBOX .48 5.2 17.05 8.50 221 9.30 511 9.45 8.50 +.35 -39.0 BlackDiam Q BDE 6.85 3.93 99 5.45 310 5.60 5.25 +.15 +1.9sBlkHillsCp N BKH 1.78f 2.7 21 66.69 54.76 1061 66.65 3025 67.02 64.71 +1.91 +8.7sBlkHCp un N BKHU 73.45 61.75 9 73.14 176 73.86 71.69 +2.06 +6.2 BlackKnt n N BKFS 50 42.19 28.50 299 40.00 1009 40.00 38.05 +1.55 +5.8 BlkStMin n N BSM 1.15f 6.9 64 19.86 13.46 207 16.74 908 17.40 16.69 -.15 -10.9 BlackLin n Q BL 31.40 21.66 513 30.33 1173 30.49 26.72 +3.18 +9.8 BlkRkCap Q BKCC .84 11.2 9.92 6.75 524 7.47 2274 7.72 7.30 -.07 +7.3sBlckbaud Q BLKB .48 .6 68 76.72 55.88 483 76.61 1620 77.16 74.48 +2.12 +19.7 BlackBerry Q BBRY 8.46 6.23 2082 7.15 15444 7.23 6.81 +.31 +3.8 BlkhwkNet Q HAWK 39.30 28.88 449 36.10 2032 36.55 35.35 -4.2 BlackRock N BLK 10.00f 2.6 20 399.46 317.60 653 382.85 2342 392.12 381.34 -1.73 +.6 BlkBldAm N BBN 1.58 7.2 25.58 19.50 95 21.88 1011 22.02 21.49 +.04 +1.3 BlkCA18 N BJZ .33 2.2 15.30 14.93 15.08 30 15.08 15.01 +.06 +.3tBlkCAIT N BFZ .87 6.2 17.00 13.81 76 14.02 475 14.07 13.81 -.02 -3.2 BlkCorBd N BHK .85a 6.4 14.34 12.57 93 13.30 570 13.30 12.91 +.32 +2.2 BlkCpHiY N HYT .84a 7.8 11.20 9.71 538 10.76 3904 10.81 10.60 -.03 -.6 BlkCrdAllo N BTZ .97 7.5 13.70 12.05 159 12.90 1135 12.94 12.59 +.17 -.5 BlkDbtStr rs N DSU 11.75 10.17 174 11.39 1380 11.52 11.23 -.08 +.4 BlkDefOpp N BHL .70a 5.1 14.01 12.94 12 13.77 80 13.86 13.69 -.05 -.1 BlkEngyRs N BGR 1.32 9.8 15.01 12.47 63 13.50 513 13.60 13.25 +.03 -6.5 BlkEnhC&I N CII 1.20 8.4 14.56 12.59 74 14.36 513 14.42 14.26 +.01 +4.7 BlkEEqDv N BDJ .56 6.6 8.60 7.32 639 8.46 2220 8.51 8.31 +.05 +3.8 BlEnhGvIn N EGF .66 5.0 14.11 13.03 2 13.16 30 13.16 13.03 +.13 -.2 BlkFltRtInc N FRA .81 5.5 14.85 12.84 101 14.71 671 14.77 14.42 +.14 +2.1 BlkFloatR N BGT .78a 5.4 14.65 12.51 113 14.53 435 14.58 14.30 +.20 +3.2 BlkFL2020 N BFO .37 2.5 15.48 14.85 6 15.04 21 15.09 15.01 +.02 +.2 BlkGlbOp N BOE 1.16 9.4 12.45 11.19 147 12.37 782 12.41 12.11 +.17 +6.9 BlkHlthSci N BME 2.40a 7.0 38.54 30.82 15 34.34 128 34.79 34.06 +.14 +8.2tBlkIT N BKT .37 6.1 6.67 6.06 84 6.12 427 6.18 6.06 -3.3 BlkIntlG&I N BGY .59 10.2 6.13 5.36 228 5.78 1242 5.78 5.61 +.11 +4.9tBlkIQM N BKN .92a 6.6 18.30 13.92 37 14.10 323 14.16 13.92 -.02 -4.0 BlkLtdD N BLW 1.19a 7.7 16.07 14.61 96 15.45 712 15.61 15.20 -.10 +1.8 BlkLTMu N BTA .70a 6.2 13.44 10.73 30 11.31 175 11.32 11.08 +.20 +.3tBlkMDMB N BZM .65 3.9 17.00 13.81 1 14.03 13 14.03 13.81 +.10 -.6 BlkMATxE N MHE .70a 5.1 16.72 12.68 1 13.55 10 13.65 13.44 -.05 -4.7 BlkMultSec N BIT 1.40a 8.2 17.64 15.49 80 17.09 756 17.11 16.70 +.11 +3.7tBlkMuIntD N MUI .79a 5.8 15.63 13.45 78 13.65 463 13.66 13.45 +.13 -1.1tBlkMuNYInt N MNE .69 5.2 16.35 13.18 2 13.37 62 13.43 13.18 +.13 -1.5 BlkMunihCA N MUC .81a 5.8 16.35 13.53 76 13.89 441 13.94 13.76 +.12 -1.3 BlkMunHIQ N MFL .86 6.1 16.43 13.52 52 14.06 265 14.14 13.92 +.11 -.8 BlMunhNYQ N MHN .80a 6.0 15.68 13.13 23 13.36 185 13.44 13.28 +.02 -.4 BlMunhNJQ N MUJ .89a 6.3 16.48 13.56 33 14.07 418 14.08 13.88 +.04 +1.2 BlkMunihQ N MUS .81 6.3 15.59 12.66 27 12.95 140 13.04 12.83 +.03 -4.6 BlkMunHQ2 N MUE .82 6.3 15.23 12.57 62 12.99 248 13.03 12.84 +.15 -3.7 BlMunyCAQ N MCA .88 6.1 16.87 13.95 28 14.41 233 14.46 14.31 +.10 -.6 BlkMunyInv N MYF .97 6.4 17.48 14.32 15 15.10 106 15.42 14.84 +.10 +1.3 BlkMunyIQ N MFT .85 6.2 16.50 13.23 5 13.71 80 13.81 13.59 -.01 -1.6tBlkMYMIQ N MIY .83 6.2 15.69 13.17 22 13.32 248 13.38 13.17 +.08 -2.0 BlMunyNYQ N MYN .74a 5.8 14.74 12.50 49 12.70 307 12.73 12.57 +.04 +.1tBlkMunyPaQ N MPA .86 6.1 16.66 13.75 24 13.97 87 13.97 13.75 +.16 -.9 BlMunyQlty N MQY .96 6.6 17.20 14.21 32 14.57 282 14.62 14.42 +.12 -1.0 BlkMuniyQ3 N MYI .89a 6.5 15.88 13.23 96 13.67 542 13.68 13.43 +.20 +.1 BlkMuniast N MUA .72a 5.2 16.09 12.96 27 13.85 160 13.92 13.63 +.22 +2.8 Blk2018 N BPK .56a 3.7 15.45 14.93 35 15.08 173 15.09 15.01 +.7 BlkMu2020 N BKK .54a 3.4 17.18 15.16 54 15.77 154 15.84 15.60 +.10 +3.8tBlkMuBdT N BBK .90a 6.2 18.55 14.50 28 14.60 184 14.70 14.50 -.08 -4.3 BlkMuIIQ N BAF .82 5.8 16.67 13.68 21 14.20 114 14.27 14.09 -.01 -.4 BlkMunIIT N BBF .87 6.2 17.00 13.46 10 14.00 88 14.07 13.81 +.06 -.1 BlkMuIQT N BYM .86 6.3 16.38 13.50 27 13.76 193 13.79 13.64 +.01 -.9tBlkMuIT N BFK .90a 6.6 16.02 13.42 94 13.61 566 13.67 13.42 +.14 -1.7 BlkMuIT2 N BLE .95a 6.6 16.89 13.87 66 14.45 395 14.57 14.25 +.12 -.6 BlkMuTTT N BTT .96a 4.4 24.44 21.09 182 22.04 621 22.28 21.99 -.05 +1.0 BlkMunienh N MEN .73a 6.5 13.21 10.92 45 11.17 374 11.26 11.02 +.17 -.9 BlkMunihld N MHD 1.03a 6.4 19.35 15.54 15 16.11 138 16.19 15.89 +.13 -.4 BlkMunihd2 N MUH .93a 6.2 17.29 14.36 7 14.93 135 14.93 14.55 +.36 +1.6tBlkMunvst N MVF .64a 6.8 11.26 9.34 78 9.49 710 9.55 9.34 -.04 -1.2 BlkMuniv2 N MVT 1.00a 6.6 18.64 14.74 65 15.11 213 15.17 14.86 +.10 -.9 BlkMunyAZ N MZA .83 5.8 19.16 13.89 2 14.30 27 14.52 14.19 -.15 -1.2tBlMunyldCA N MYC .89a 6.0 17.89 14.44 24 14.68 235 14.75 14.44 +.10 -3.9 BlkMuniyld N MYD .92a 6.5 16.44 13.61 48 14.13 440 14.20 13.91 +.20 -.1tBlkMunyNJ N MYJ .90a 5.9 17.62 14.87 10 15.14 101 15.28 14.87 +.20 -1.2 BlMunQlt2 N MQT .80 6.4 15.06 12.31 137 12.51 689 12.56 12.35 +.07 -2.3tBlkNJMB N BLJ .83a 5.6 17.75 14.21 1 14.85 26 15.28 14.21 +.58 +2.8 BlkNJIT N BNJ .90a 6.2 16.98 14.12 4 14.52 69 14.59 14.16 +.21 +2.0 BlkNY18 N BLH .31a 2.1 15.18 14.72 12 14.86 14 14.93 14.86 +.02 +.9tBlkNYMB N BQH .74 5.3 16.39 13.56 3 13.89 51 13.99 13.56 +.30 -.9 BlkNYIQT N BSE .69 5.3 15.42 12.53 26 12.90 75 12.91 12.73 +.11 -1.6 BlkNYIT N BNY .83 5.9 16.91 13.29 21 13.92 134 14.16 13.87 -.09 +.1 BlkNYMu2 N BFY .84 5.9 18.02 14.05 9 14.21 60 14.24 14.08 +.01 -1.9 BlkRsCmdy N BCX .79 9.3 8.99 6.95 654 8.43 2910 8.46 8.16 +.22 +1.9sBlkSciTch N BST 1.20 6.0 20.13 15.80 69 20.05 393 20.20 19.72 +.28 +11.8tBlkStMT N BSD .85a 6.4 15.98 13.03 17 13.22 68 13.23 13.03 +.17 -2.0 BlkU&Inf N BUI 1.45 7.4 20.59 17.24 22 19.68 186 19.69 19.22 +.31 +6.9tBlkVAMB N BHV .83 5.4 21.50 15.06 4 15.32 30 15.37 15.06 +.12 -.5 BlkstFltRt N BSL 1.08 6.0 18.43 14.89 65 18.04 351 18.04 17.54 +.45 -.2 BlkstGSOSt N BGB 1.26 7.9 16.27 13.39 150 16.02 835 16.02 15.69 +.22 +4.4 Blackstone N BX 1.46 4.8 19 31.69 22.45 3186 30.59 28948 30.91 29.83 +1.65 +13.2 BlkstnMtg N BXMT 2.48f 8.1 12 31.53 25.98 598 30.80 2998 30.83 29.76 +.61 +2.4 BlkLSCrInc N BGX 1.18 7.2 16.52 13.36 63 16.43 319 16.43 16.10 +.35 +3.2 BlockHR N HRB .88 3.6 17 27.73 19.18 7342 24.45 21187 24.59 23.76 +.72 +6.4 BlonderT N BDR 1.10 .28 0 .67 27 .73 .62 -.02 +42.8 BloominBr Q BLMN .32f 1.7 25 19.99 15.82 2414 18.60 7654 18.78 17.47 +.60 +3.2 Blucora Q BCOR 16.70 4.69 664 16.15 2010 16.50 15.83 -.15 +9.5 BlueBird Q BLBD 18.15 9.53 281 16.85 429 16.90 15.85 +.30 +9.1 BlueBPet n Q BUFF 34 27.50 21.60 1915 23.86 5106 24.90 23.40 -.73 -.7 BlueCapRe N BCRH 1.20 6.2 12 20.83 17.01 43 19.25 123 19.55 18.60 +.55 +4.3 BlueHBcp Q BHBK .20f 1.1 42 19.73 13.36 105 18.15 281 18.35 17.70 -.10 -3.2sBluebBio Q BLUE 100.40 35.37 976 92.40 4726 100.40 87.78 +3.85 +49.8 BlueknEP Q BKEP .58 8.6 7.55 4.56 40 6.75 252 7.00 6.65 -.10 -1.5 Bluekn pf Q BKEPP .72 9.1 8.75 6.35 4 7.85 37 7.90 7.81 -.04 -.6 BlueLinx rs N BXC 5 9.70 4.00 30 8.28 185 8.33 7.59 +.68 +10.8sBlueprtM n Q BPMC 42.42 13.27 477 41.36 2892 42.42 39.29 +2.04 +47.5 BluerkRsd N BRG 1.16 9.7 33 14.77 10.20 391 12.00 1563 12.05 11.30 +.47 -12.5 BluerkRs pf N BRGpA 2.06 7.9 27.58 24.80 13 26.15 39 26.30 25.96 +.07 +.4 BluerkR pfD N BRGpD 1.78 7.2 25.17 21.85 4 24.80 24 24.85 24.45 +.25 +6.5 BdwlkPpl N BWP .40 2.2 15 18.95 13.30 1689 17.87 3873 18.21 17.74 -.21 +2.9sBobEvans Q BOBE 1.36 2.2 45 61.40 35.63 566 61.59 1715 61.78 58.38 +2.93 +15.7 Boeing N BA 5.68f 3.2 21 185.71 122.35 4588 180.10 16961 180.38 177.07 +1.40 +15.7 BofI Hld s Q BOFI 15 32.57 15.29 1588 29.00 4431 29.57 27.54 -.13 +1.6 BofI pf Q BOFIL 1.56 6.1 29.95 21.80 3 25.57 23 26.18 25.52 -.14 +2.3 Boingo Q WIFI 12.95 6.56 429 12.78 2281 12.86 11.36 +1.41 +4.8 BoiseCasc N BCC 22 29.95 17.80 577 28.30 1426 28.70 27.08 +.75 +25.8 Bojangles n Q BOJA 19 21.85 14.55 216 19.10 1172 19.15 18.40 +.40 +2.4tBonTon Q BONT .20 21.1 2.75 .95 389 .95 1349 1.22 .95 -.09 -35.4 BonanzaCE N BCEI 4.67 .60 1956 1.00 5923 1.24 .97 -2.0 BonsoElec Q BNSO 4.25 1.23 2 2.44 115 2.52 2.34 +.05 +11.4 BootBarn N BOOT 21 17.26 5.59 129 9.86 869 10.24 9.23 -.06 -21.2 BoozAllnH N BAH .68f 1.8 22 38.54 27.02 976 37.62 5525 37.69 36.72 +.85 +4.3sBorgWarn N BWA .56f 1.3 13 44.24 27.52 2045 42.76 8611 44.24 41.89 +.97 +8.4tBostBeer N SAM 22 195.35 144.75 239 149.40 1124 150.58 144.75 +2.80 -12.0 BostPrv Q BPFH .44f 2.6 21 17.88 10.77 874 17.00 1861 17.15 16.55 +.20 +2.7 BostPrv pf Q BPFHP 1.74 6.8 28.71 23.53 0 25.55 21 26.72 25.22 +.35 +1.8 BostProp N BXP 3.00f 2.3 24 144.02 113.69 775 133.19 3772 133.87 129.33 +2.76 +5.9 BosProp pfB N BXPpB 1.31 5.2 27.17 22.63 8 25.17 44 25.26 24.25 +.91 +4.7 BostonSci N BSX 48 25.65 17.78 5720 24.43 28339 24.75 24.19 -.21 +12.9 BttmlnT Q EPAY 33 31.52 18.48 544 24.65 1238 24.84 24.18 +.06 -1.5 BldrG&IFd N BIF .40a 4.2 9.59 7.67 162 9.46 874 9.47 9.33 -.01 +5.8 BlvdAcq n Q BLVD 10.05 9.54 10.00 948 10.01 9.99 +.8sBlvdAcq wt Q BLVDW .83 .25 1 .83 166 .83 .75 +.08 +55.7 BlvdAcq un Q BLVDU 10.77 9.65 0 10.47 10 10.54 10.37 +.13 +3.1 BovieMed N BVX 5.75 1.56 133 2.69 741 3.00 2.56 +.03 -25.1 Box Inc n N BOX 18.36 9.86 1400 16.55 4075 16.88 16.45 -.05 +19.4 BoydGm N BYD 21 21.58 16.77 1814 20.40 5541 20.55 20.06 +.06 +1.1 BradyCp N BRC .82f 2.1 25 40.50 25.98 793 39.50 1538 39.80 38.45 +.05 +5.2 Brainstorm Q BCLI 4.70 2.06 59 4.24 384 4.30 3.95 +.16 +66.9 Brandyw N BDN .64 3.9 13 17.05 13.20 1100 16.23 4876 16.25 15.66 +.49 -1.7 BrasilAgro N LND 4.11 2.72 3 3.79 35 3.89 3.64 -.12 +16.6 Braskem N BAK .38e 1.9 23.15 10.82 396 20.22 1884 20.60 19.08 +.72 -4.7 BravoBrio Q BBRG 9.12 3.40 214 4.80 696 5.20 4.45 +.20 +26.3 BridgeBcp Q BDGE .92 2.6 18 38.95 26.90 76 35.90 222 35.95 34.95 +.70 -5.3 Bridglne rs Q BLIN 3.47 .43 135 .85 3220 1.02 .82 -.01 +32.4 BridgptEd N BPI 58 11.58 5.38 125 10.37 493 10.42 9.38 +.72 +2.4 BridgfdFds Q BRID 13 16.00 9.82 1 11.57 3 12.37 11.57 -.16 +1.8 BrigStrat N BGG .56 2.6 30 24.19 17.90 347 21.92 975 22.08 21.00 +.61 -1.5 BrightHrz N BFAM 45 72.80 59.00 262 69.92 1086 70.00 68.32 +.51 -.1 Brightcove Q BCOV 13.80 5.68 420 9.00 996 9.30 8.10 +.85 +11.8tBrinker N EAT 1.36 3.1 14 55.84 40.92 1617 43.36 6111 43.54 40.92 +1.96 -12.5 Brinks N BCO .40 .8 56 54.98 26.86 451 52.75 2020 54.00 52.00 -.10 +27.9 BrMySq N BMY 1.56f 2.8 34 77.12 46.01 15201 56.29 58796 58.30 56.11 -2.03 -3.7 BristowGp N BRS .28 2.0 23.62 9.17 844 13.92 3108 14.30 13.27 -.07 -32.0 BritATob s N BTI 65.67 52.71 2123 64.20 10314 64.71 61.80 +2.86 BrixmorP N BRX 1.04f 4.7 13 29.14 20.66 1960 21.97 13091 22.19 20.98 +.88 -9.1sBroadcLtd Q AVGO 2.04 .9 57 227.75 139.18 4535 221.18 14250 227.75 220.85 -4.15 +25.1 BroadrdgF N BR 1.32 1.9 25 71.74 56.40 535 69.28 1973 69.45 68.19 +.78 +4.5 BroadSoft Q BSFT 70 48.40 34.62 262 41.75 1167 42.83 41.00 -.60 +1.2 BroadVis Q BVSN 8.06 4.40 4 5.70 16 5.90 5.30 +22.6 BrdwyFn h Q BYFC 6 2.50 1.42 3 1.69 40 1.72 1.55 +3.4sBroadwdE Q BWEN 6.48 2.00 243 6.26 1132 6.48 5.87 +.05 +54.8 BrcdeCm Q BRCD .22 1.8 44 12.54 7.60 3291 12.45 15537 12.45 12.36 +.06 -.3 Brookdale N BKD 19.42 10.65 2413 12.23 14351 12.68 12.14 -.34 -1.5 BrkfdAs g s N BAM .56f 1.5 19 37.52 31.80 748 36.36 3602 37.09 36.17 +.19 +10.1 BrookBus n N BBU .25f 1.0 26.87 21.72 24 25.01 74 25.67 24.92 -.11 +3.9 BrkfCda g N BOXC 2.23a 7 25.72 18.68 2 23.89 10 24.10 20.88 +.68 +21.6 BrkfDtla pf N DTLAp 1.91 7.7 25.26 18.65 3 24.90 15 24.95 24.50 +.12 +12.7 BrkGblInf N INF 1.40 10.8 14.13 10.72 67 12.98 413 13.09 12.59 +.13 +1.2 BrkfInfra s N BIP 1.74f 4.7 37.38 26.07 383 36.75 1417 36.82 35.84 +.86 +9.8 BrkfldPrp N BPY 1.18f 5.4 24.98 20.31 82 21.90 501 22.24 21.64 +.11 -.4 BrkRlAs n N RA .20p 23.45 21.54 127 22.69 482 23.19 22.65 -.21 +1.7 BrkfReEn N BEP 1.87f 6.5 31.85 26.61 39 28.79 332 29.12 28.13 +.17 -3.1 BrklneB Q BRKL .36 2.3 21 17.45 10.40 708 15.80 1390 15.85 15.25 +.40 -3.7 BrooksAuto Q BRKS .40 1.8 22.02 8.99 829 21.86 2721 21.92 20.54 +1.02 +28.1 BrwnBrn N BRO .54 1.2 23 45.77 34.23 984 43.76 2372 43.87 43.08 +.55 -2.5 BrownFA s N BF/A 29 55.31 45.17 16 47.76 87 48.34 46.97 +.39 +3.3 BrownFB s N BF/B 51.55 43.72 1958 46.79 5916 47.38 46.12 +.39 +4.2 BrukerCp Q BRKR .16 .7 24 29.85 19.58 897 23.29 4138 24.35 23.12 -.55 +10.0 Brunswick N BC .66f 1.1 18 61.74 41.19 874 60.97 4057 61.22 58.87 +.41 +11.8 BrynMawr Q BMTC .84 2.1 19 42.60 24.70 135 40.30 271 40.50 39.12 +.60 -4.4 Bsquare Q BSQR 6.62 3.80 18 5.15 126 5.55 5.00 +.05 -12.0 Buckeye N BPL 4.96f 7.4 18 75.10 61.37 1236 66.67 2783 67.88 66.10 -.44 +.8 Buckle N BKE 1.00e 5.3 9 35.02 16.50 740 18.85 3655 19.20 17.70 +1.05 -17.3 Buenavent N BVN 16.45 5.89 2637 12.78 7698 13.14 11.58 +.97 +13.3 BuffaloWW Q BWLD 30 175.10 122.25 537 152.95 2341 154.15 149.35 +.40 -.9 BldBear N BBW 28 15.85 8.05 198 8.70 522 9.05 8.55 +.15 -36.7sBldrFstSrc Q BLDR 18 15.80 9.04 1732 15.63 9371 15.85 15.06 +.36 +42.5 BungeLt N BG 1.68 2.1 18 82.66 53.50 1780 81.84 6561 82.26 80.36 +.72 +13.3tBurcon g Q BUR 2.86 1.40 10 1.59 111 1.59 1.40 +.09 -19.1 BurlStrs N BURL 30 97.94 51.19 1038 95.38 3470 96.10 92.96 +1.24 +12.5C -:C&F Fnc Q CFFI 1.32 2.9 12 53.40 37.05 6 45.45 59 46.35 43.13 -.22 -8.8stC&J Eng n N CJ 39.13 34.49 279 36.83 1180 39.13 34.49 +.53 +.4 CTrkMH23 N MLPC 1.19e 6.8 18.43 13.43 4 17.43 7 17.62 17.32 -.11 +4.4 CA Inc Q CA 1.02 3.1 14 34.99 29.12 8493 32.43 17343 32.91 32.16 +.03 +2.1 CAE Inc g N CAE .32 15.88 11.06 735 14.70 1372 15.03 14.65 -.16 +5.2 CAI Intl N CAI 21 17.92 6.75 145 14.98 428 15.32 13.57 +.73 +72.8 CAS Med Q CASM 2.15 1.38 243 1.38 420 1.55 1.38 -.09 -14.3 CASI Phr h Q CASI 1.76 .82 31 1.50 184 1.50 1.38 +.06 +30.4sCB FnSvcs Q CBFV .88 3.0 15 28.10 19.50 41 29.35 44 29.40 25.51 +2.85 +13.5 CBAK Eng Q CBAK 3.33 1.20 12 1.35 103 1.40 1.30 +.05 -4.1sCBIZ Inc N CBZ 16 14.26 9.30 202 14.10 825 14.26 13.85 +.20 +2.9 CBL Asc N CBL 1.06 11.0 8 14.30 8.86 3206 9.62 11848 9.86 9.20 +.34 -16.3 CBL pfD N CBLpD 1.84 7.6 25.60 23.23 17 24.30 437 24.53 24.23 +.14 -.6 CBL pfE N CBLpE 1.66 6.9 26.50 22.67 3 23.98 26 24.35 23.12 +.64 +4.4 CBOE Q CBOE 1.00 1.2 34 81.36 61.22 1199 80.57 5428 80.76 79.47 +.94 +9.0 CBRE GRE N IGR .60 8.2 8.80 7.06 260 7.36 1608 7.36 7.15 +.27 +.8 CBRE Grp N CBG 17 36.74 24.11 3113 36.03 11985 36.61 35.36 -.37 +14.4sCBS A N CBS/A .72f 1.1 20 69.55 49.92 9 68.25 19 69.55 68.25 -.47 +5.3 CBS B N CBS .72 1.1 17 68.59 48.88 3871 66.95 13046 68.50 66.82 -.46 +5.2 CCA Inds N CAW 19 3.99 2.25 3 3.25 15 3.25 3.00 +.15 +25.0 CDI N CDI .52 7.0 9.65 4.84 128 7.45 248 7.78 7.15 +.15 +.7 CDK Globl Q CDK .56 .8 32 67.49 43.88 1601 66.52 4205 67.25 66.16 -.02 +11.4sCDW Corp Q CDW .64 1.1 20 61.00 37.80 1549 60.36 4716 61.00 58.67 +1.16 +15.9sCEB Inc N CEB 1.65 2.1 21 79.55 47.33 347 79.30 1615 79.70 78.25 +1.22 +30.9 CEVA Inc Q CEVA 51 36.81 19.75 240 35.45 765 35.85 33.83 +1.55 +5.7 CF CpA n Q CFCO 10.25 9.60 4 10.08 33 10.08 10.02 +.06 +1.6 CF Cp wt Q CFCOW 1.70 .61 0 1.50 256 1.56 1.44 +.05 +20.0 CF Cp un n Q CFCOU 12.05 9.15 1 10.80 9 10.92 10.70 +3.2 CF Inds s N CF 1.20 4.1 62 37.17 20.77 9592 29.29 30224 29.68 28.35 -.13 -7.0tCGG rs N CGG 32.00 6.57 4 6.73 39 7.21 6.57 -.56 -52.4 CGI g N GIB 50.58 40.88 298 47.45 1047 48.11 46.71 +.24 -1.2 CH Robins Q CHRW 1.80 2.3 22 81.16 65.57 1393 78.92 4724 79.62 77.81 -.42 +7.7 CHS Inc pf Q CHSCP 2.00 6.3 34.85 28.86 19 31.94 53 31.94 30.90 +1.62 +9.1 CHS pfB Q CHSCO 1.97 6.8 31.88 27.83 15 29.02 90 29.75 28.56 +.61 +2.7 CHS pfB2 Q CHSCN 1.78 6.4 31.58 25.94 12 27.81 63 28.28 27.45 +.53 +4.9 CHS pfB3 Q CHSCM 1.69 6.2 29.78 25.36 8 27.32 100 27.57 26.07 +.82 +4.0 CHS pfB4 Q CHSCL 1.88 6.6 31.34 26.36 18 28.55 139 28.74 27.95 +.75 +5.2 CIM CmTr Q CMCT .88 5.3 45 20.27 14.54 3 16.50 6 16.50 15.91 +.27 +6.8 CIT Grp N CIT .60 1.4 41 44.10 28.33 3197 42.17 10258 42.35 41.30 +.09 -1.2 CKX Lands N CKX .12m 1.0 49 14.10 10.20 12 11.65 18 13.30 11.60 -1.85 +5.4 CM Finan Q CMFN 1.00m 10.1 6 10.50 7.75 24 9.90 184 10.50 9.65 +.15 +6.5 CME Grp Q CME 2.64f 2.1 30 127.60 89.00 2570 124.59 8013 125.60 123.59 +.86 +8.0 CMS Eng N CMS 1.33f 3.0 27 46.25 38.78 2534 44.71 8900 45.25 44.02 +.57 +7.4sCNA Fn N CNA 1.00a 2.2 15 44.88 29.38 555 44.57 1320 44.88 43.58 +.82 +7.4 CNBFnPA Q CCNE .66 2.7 17 28.43 17.05 102 24.49 236 24.76 22.85 +.93 -8.4sCNH Indl N CNHI .12 1.2 9.91 6.03 2492 9.74 9560 9.91 9.44 +.10 +12.1 CNO Fincl N CNO .32 1.6 14 21.70 14.30 2981 20.59 8699 20.62 20.02 +.30 +7.5 CNOOC N CEO 4.77e 4.1 138.36 109.30 97 117.51 576 117.92 112.96 +3.87 -5.2 CNX Coal n N CNXC .51 22.30 6.21 36 15.70 216 16.30 14.59 +1.05 -14.0 COPsync wt Q COYNW .70 .03 22 .09 42 .10 .04 +.06 -16.2 COPsync nh Q COYN 2.66 .30 722 .36 3448 .42 .31 +.04 -56.0 CPFL Eng N CPL .40t 16.75 9.70 463 16.42 1559 16.46 16.04 +.22 +6.6 CPI Aero N CVU 10 10.15 4.35 57 6.65 296 7.10 6.55 -.35 -28.1 CPI Card n Q PMTS .18 49 9.25 3.25 422 4.45 1328 4.55 4.20 +.05 +7.2 CPS Tech Q CPSH 28 2.39 1.07 5 1.40 111 1.48 1.34 +.04 -25.0 CRA Intl Q CRAI .56 1.5 24 40.00 18.44 70 36.13 211 37.07 34.44 +.94 -1.3sCRH Med N CRHM 8.70 2.80 262 8.50 2000 8.70 7.78 +.75 +61.9 CRH N CRH .74e 2.1 36.83 25.82 595 35.06 3030 35.31 34.34 -.08 +2.0 CRISPR n Q CRSP 25.00 11.63 40 20.75 290 22.64 20.12 -.40 +2.4 CSG Sys Q CSGS .79f 2.0 18 51.34 36.33 414 38.83 1284 38.96 37.65 +.76 -19.8 CSI Comp Q CCLP 1.51 15.7 13.54 4.90 114 9.59 687 9.62 8.52 +.39 -1.4 CsopChiA50 N AFTY 2.38p 14.28 12.12 13 13.72 26 14.03 13.72 -.02 +5.9 CSP Inc Q CSPI .44 4.0 21 11.95 5.55 15 10.93 288 11.14 8.52 +2.40 +3.3 CSRA n N CSRA .40 1.4 25 33.54 21.95 1809 29.26 5067 29.32 28.34 +.84 -8.1tCSS Inds N CSS .80 3.3 22 29.50 23.16 52 24.56 161 24.63 23.16 +.50 -9.3 CST Brnds N CST .19j 37 48.50 36.02 552 48.23 2265 48.35 48.10 -.06 +.2 CSW Ind n Q CSWI 42 41.85 29.25 120 36.55 299 36.90 35.25 +.75 -.8 CSX Q CSX .72 1.5 26 50.31 24.36 14538 46.88 42325 48.41 46.88 -.92 +30.5 CTI BioP rs Q CTIC 6.48 3.07 65 4.20 294 4.49 4.20 -.15 +2.9 CTI Inds Q CTIB 7.60 4.93 8 5.61 26 6.28 5.61 -.35 -4.1 CTS N CTS .16 .7 34 24.80 14.99 249 22.60 497 22.65 21.30 +1.19 +.9 CU Bncp Q CUNB 27 40.30 20.35 102 40.00 263 40.00 37.90 +1.80 +11.7 CUI Glbl Q CUI 9.19 4.01 164 5.00 543 6.09 4.90 -.96 -27.8 CVB Fncl Q CVBF .48 2.0 26 24.63 15.25 1096 23.76 2575 23.85 22.94 +.72 +3.6 CVD Eqp Q CVV 10.94 6.25 7 10.68 80 10.88 10.15 +.28 +23.0 CVR Engy N CVI 2.00 9.9 20 26.87 12.03 1301 20.16 4062 21.49 19.89 -.65 -20.6 CVR Ptrs N UAN .71e 15.8 9.75 4.05 742 4.50 2065 4.80 4.30 -.05 -25.1 CVR Rfng N CVRR 3.12e 30.4 39 13.25 5.50 302 10.25 1773 10.75 10.15 -.20 -1.4 CVS Health N CVS 2.00f 2.5 13 106.67 69.30 15133 78.88 41041 80.59 78.58 -1.52 CYS Invest N CYS 1.00 12.5 8 9.21 7.42 6213 7.99 15283 8.00 7.46 +.30 +3.4 CYSInv pfA N CYSpA 1.94 7.8 25.65 22.79 11 24.83 67 24.95 24.03 +.71 +4.5 CYSInv pfB N CYSpB 1.88 8.0 24.72 21.85 50 23.47 188 23.47 23.18 +.17 +3.4 CabGS flt34 N GYB .83 3.8 23.30 19.37 2 21.95 23 22.00 21.75 +.01 +6.0 CabcoJCP97 N PFH 1.91 11.1 21.20 16.40 9 17.23 27 17.45 16.99 +.12 -13.3 CabAT&T34 N GYC .83 3.7 25.85 20.03 1 22.38 14 23.15 21.83 +.13 +6.8 Cabelas N CAB 18 63.60 45.00 627 47.40 2040 47.56 45.83 +1.28 -19.0 Continued on next page Continued from previous page NYSE and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 72
sCableOne n N CABO 6.00 .9 39 649.79 430.21 38 645.10 138 649.79 629.90 +6.78 +3.8 Cabot N CBT 1.20 2.0 17 60.72 42.27 399 60.17 1630 60.59 57.91 +1.55 +19.1sCabotMicro Q CCMP .80f 1.1 29 71.59 38.37 566 73.51 1041 73.80 68.94 +4.31 +16.4 CabotO&G N COG .08 .4 26.74 20.02 6873 22.35 28628 23.15 22.08 -.36 -4.3 CACI N CACI 20 135.35 87.31 230 127.15 486 127.15 121.47 +4.85 +2.3sCadence Q CDNS 34 31.91 22.43 2871 31.86 9757 32.00 31.27 +.46 +26.3 Cadiz h Q CDZI 15.50 4.03 230 14.45 852 14.75 13.80 +.35 +15.6 CaesarStne Q CSTE .57e 16 43.50 26.35 116 33.65 514 34.00 31.75 +.50 +17.5 CaesarAcq Q CACQ 3 15.80 5.19 222 15.00 726 15.10 14.00 +.95 +11.1 CaesarsEnt Q CZR 10.84 5.39 1008 9.45 3693 9.60 9.10 +.30 +11.2 CafePress Q PRSS 3.95 2.80 51 3.12 186 3.33 3.05 -.01 +6.1 Cal-Maine Q CALM 2.49e 6.5 55.16 35.65 364 38.50 1452 39.20 37.55 -.30 -12.8 Caladriu rs Q CLBS 13.30 2.65 2892 5.73 3054 7.79 4.88 +.68 +102.5 CalaCvHi Q CHY 1.20 10.7 11.50 9.91 205 11.26 1164 11.28 10.92 +.25 +6.7 CalaCvOp Q CHI 1.14 10.5 11.36 9.10 139 10.86 1110 10.87 10.53 +.18 +7.6 CalaCv&Inc Q CCD 2.00 10.5 19.70 16.75 48 19.13 354 19.15 18.42 +.33 +9.1 CalaGDyIn Q CHW .84 10.9 7.82 6.56 178 7.73 1216 7.75 7.55 +.14 +10.9sCalaGTR Q CGO 1.20 10.2 11.83 10.34 37 11.76 255 11.87 11.41 +.25 +11.7 CalaStrTR Q CSQ .99 8.9 11.25 9.17 217 11.11 1755 11.12 10.84 +.10 +8.2 CalAmp Q CAMP 58 19.67 12.13 416 17.35 1062 17.39 16.38 +.79 +19.7 CalAtlantic N CAA .16 .4 11 40.94 30.18 1331 37.47 5030 38.37 36.10 +.08 +10.2 CalavoGr h Q CVGW .90f 1.5 28 71.48 48.75 365 58.30 1924 61.15 55.65 +1.20 -5.0 Caleres N CAL .28 1.0 14 36.61 21.27 2183 27.95 3740 32.01 26.81 -2.88 -14.8 Calgon N CCC .20 1.4 39 18.80 12.70 696 14.40 1895 14.48 13.20 +.55 -15.3 CalFirst Q CFNB .46f 2.9 18 16.45 12.87 9 15.65 19 15.70 15.45 CalifRes rs N CRC 25.50 8.79 2313 14.73 8643 15.96 13.77 -.30 -30.8 CalifWtr N CWT .72f 2.1 33 37.60 25.42 614 34.75 1623 35.30 34.25 +.30 +2.5sCalithera Q CALA 14.90 2.20 1138 12.40 5204 14.90 11.70 +.25 +281.5 Calix N CALX 8.20 6.15 191 7.20 496 7.25 6.88 +.25 -6.5 CallGolf N ELY .04 .4 6 12.56 8.77 1417 11.24 5971 11.26 10.67 +.31 +2.6 Callidus Q CALD 21.44 13.18 1039 20.85 2781 21.03 19.34 +1.05 +24.1 CallonPet N CPE 54 18.53 7.85 5675 11.86 23759 12.14 10.97 +.33 -22.8 Callon pfA N CPEpA 5.00 9.5 53.97 43.74 0 52.45 21 52.54 51.78 +.19 -.4 Calpine N CPN 24 16.07 10.39 3898 10.88 14592 11.24 10.57 -.13 -4.8 CalumetSp Q CLMT .69j 14.09 2.79 723 3.80 2060 3.95 3.55 +.15 -5.0tCambrE rs N CEI 7.98 .55 65 .61 572 .62 .55 +.02 -50.9 CambLrn Q ABCD 1.36 26.8 23 5.86 3.96 60 5.08 333 5.10 4.55 +.45 +1.8 Cambrex N CBM 22 62.50 38.30 465 51.30 1700 51.40 49.40 +.70 -4.9 CambriaYld N SYLD 1.42e 1.8 35.00 26.75 14 34.32 64 34.53 33.86 +.20 +5.5sCambFgnY N FYLD 1.85e 6.4 22.59 18.45 6 22.67 28 22.67 22.07 +.52 +8.2sCambGblV N GVAL .54e 2.4 22.24 17.06 38 22.30 146 22.35 21.54 +.59 +10.4 CamGblMo N GMOM .53e 2.2 24.69 22.25 14 24.55 200 24.63 23.99 +.48 +5.8 CambGlAss N GAA .55e 2.2 25.44 23.43 1 25.37 33 25.41 24.97 +.37 +3.7 CambrEmS N EYLD 32.28 24.83 2 30.03 20 30.11 28.80 +1.38 +13.3 CamDhan n N JUNE 28.00 22.78 0 26.87 4 27.04 26.65 +.07 +1.4 CamValMom N VAMO 24.64 22.09 2 23.62 31 23.73 23.20 +.28 -2.1 CamdnN s Q CAC .92f 2.1 18 45.43 26.67 68 43.82 193 43.92 42.18 +1.76 -1.4 CamdenPT N CPT 3.00 3.7 33 90.91 75.36 795 81.96 2845 82.31 78.73 +2.56 -2.5 Cameco g N CCJ .40 13.54 7.41 1776 11.06 13219 11.30 10.72 +5.6 CampSp N CPB 1.40 2.4 20 67.89 52.59 1592 59.20 7971 59.61 58.57 +.01 -2.1 CampWrl n N CWH .08p 36.60 20.45 681 34.04 1973 34.30 31.89 +2.44 +4.4sCamtek h Q CAMT 4.10 1.80 58 4.04 737 4.10 3.80 +.24 +22.8 Can-Fite N CANF 3.59 1.74 75 1.97 204 2.00 1.83 -.02 -17.2stCdaGoose n N GOOS 18.40 15.85 8892 17.23 31695 18.40 15.85 +7.2 CIBC g N CM 4.84 10 92.22 71.15 302 88.19 2174 89.18 87.70 -.43 +8.1sCdnNR gs N CNI 1.18 73.28 55.73 1291 72.16 4872 73.28 71.24 -.19 +7.1 CdnNRs gs N CNQ .82 35.28 25.08 2908 32.74 16587 33.39 30.83 +.74 +2.7 CP Rwy g N CP 1.64 157.34 119.50 496 147.18 2646 149.46 146.28 -1.25 +3.1 CdnSolar Q CSIQ 6 21.41 10.25 933 13.74 4418 14.61 13.37 +.27 +12.8 CancerGen Q CGIX 3.35 1.10 972 2.95 1454 3.15 2.00 +1.00 +118.5sCanon N CAJ 31.22 27.18 171 31.17 1191 31.23 30.22 +1.03 +10.8 CantelMed N CMD .12f .2 51 88.81 64.52 319 78.52 984 79.26 75.36 +1.16 -.3 CantbryPk Q CPHC .35e 10 11.21 9.70 0 10.25 3 10.55 10.25 -.10 +2.0 CpStarFn n Q CSTR 22.35 15.50 13 19.53 73 19.80 19.10 +.18 -11.1 CapellaEd Q CPLA 1.64 2.0 23 90.40 48.80 115 82.25 276 82.55 77.30 +4.45 -6.3sCapBkFin Q CBF .48 1.1 29 45.00 27.71 1338 44.05 3523 45.00 40.35 +3.65 +12.2 CapCtyBk Q CCBG .20 1.0 30 23.15 13.16 47 20.49 191 20.91 19.58 +.49 CapOne N COF 1.60 1.8 12 96.92 58.03 3282 88.23 11769 92.41 88.01 -3.96 +1.1 CapOne wt N COF/WS 54.80 18.84 1 46.50 14 50.00 46.48 -3.80 +2.9 CapOne pfC N COFpC 1.56 6.0 27.89 24.64 32 25.92 108 25.95 25.37 +.53 +3.2 CapOne pfD N COFpD 1.68 6.1 29.33 25.33 22 27.44 148 27.45 26.69 +.68 +5.7 CapOne pfF N COFpF 1.55 6.0 28.26 24.43 47 25.84 274 25.95 25.18 +.64 +3.1 CapOne pfB N COFpP 1.50 5.9 26.58 24.00 24 25.41 245 25.42 24.85 +.56 +3.7 CpOne pf H N COFpH 25.81 24.05 124 25.38 762 25.45 24.74 +.63 +1.9 CapOne pfG N COFpG 25.89 21.02 86 22.59 504 22.64 21.97 +.59 +4.2 CapProd Q CPLP .32f 9.5 10 4.05 2.41 414 3.36 1479 3.38 3.20 +.09 +5.7 CapSenL N CSU 20.85 12.65 407 13.97 1795 14.38 13.70 -.37 -13.0 CapSwst Q CSWC .53e 3.5 73 16.86 13.49 97 15.26 213 16.23 15.04 -.66 -5.5 CapitalaF Q CPTA 1.56 10.9 25 15.80 11.25 102 14.37 518 14.49 14.00 +.42 +11.1 Capitala 21 N CLA 1.78 7.0 26.11 24.26 5 25.35 27 25.52 25.25 -.14 -.7 CapAcIII n Q CLAC 10.10 9.52 1 10.00 288 10.05 10.00 -.05 +.5 CapFedFn Q CFFN .34a 2.3 25 17.04 12.70 1052 14.96 2945 15.03 14.63 +.24 -9.1 Capnia Q CAPN 1.75 .55 89 .69 330 .80 .69 -.02 -14.6 Capnia wt Q CAPNW .84 .02 1 .10 27 .12 .08 -.01 +23.8 Capricor Q CAPR 5.40 2.01 52 3.30 360 3.30 2.73 +.47 +24.1 CapsteadM N CMO .84m 8.0 14 10.96 8.93 2651 10.48 6626 10.57 10.29 +.15 +2.8 Capstd pfE N CMOpE 1.88 7.6 25.85 23.61 31 24.64 91 24.65 24.17 +.40 +2.5 CpstnTur rs Q CPST 2.70 .66 169 .76 597 .78 .70 +.06 +11.8 CaraThera Q CARA 19.44 4.35 1022 15.27 8165 16.50 14.55 -.57 +64.4 CarboCer N CRR 17.07 5.66 650 12.03 3567 12.14 10.31 +.99 +15.0 Carbonite Q CARB 21.50 7.27 281 20.25 1423 21.00 18.51 -.10 +23.5 CardCon hn Q CCN 14.65 8.14 128 13.60 412 14.10 13.55 -.55 +7.1 CardFnc Q CFNL .52 1.7 20 34.75 18.99 310 31.29 795 31.56 30.32 +.69 -4.6 CardnlHlth N CAH 1.80 2.2 16 87.85 62.70 2336 83.11 10794 84.88 81.71 +1.07 +15.5 Crdiom grs Q CRME 6.36 2.35 135 3.10 377 3.13 2.90 +.15 +12.3 CardiovSys Q CSII 29.70 9.07 290 27.32 878 27.80 26.18 +.36 +12.8 Cardtronic Q CATM 16 56.00 34.18 784 47.16 2541 47.45 44.54 +2.36 -13.6 CareCPrp n N CCP 2.28 9.1 31.56 22.70 1117 24.97 4025 25.11 24.00 +.75 -.1 CareTrust Q CTRE .74f 4.7 26 15.93 11.46 1149 15.88 7950 15.93 14.71 +1.02 +3.7sCare.com N CRCM 50 12.30 5.78 232 11.92 2267 12.30 10.56 +1.23 +39.1tCareDx Q CDNA 6.08 1.48 149 1.55 955 2.35 1.48 -.70 -42.6 CareerEd Q CECO .30f 3.6 10.53 4.26 1240 8.37 3349 8.45 7.76 +.12 -17.0 Carlisle N CSL 1.40f 1.3 19 116.40 96.55 611 108.42 2302 108.68 105.37 +1.79 -1.7 CarlyleGp Q CG 1.55e 9.7 17.97 14.35 466 16.05 2591 16.65 15.75 +.35 +5.2 CarMax N KMX 19 69.11 45.06 4197 61.69 12850 64.37 61.23 -2.51 -4.2sCarnival N CCL 1.40 2.4 17 57.79 42.94 3706 57.64 12916 57.96 56.73 +.43 +10.7sCarnUK N CUK 1.20 2.1 56.54 43.45 477 56.60 1404 56.87 55.85 +.42 +10.6 CaroFin s Q CARO .16f .5 23 31.50 15.83 100 30.30 298 30.62 29.50 +.28 -1.6 CarolTrBk Q CART 30 12.00 5.60 2 8.15 5 8.69 8.15 -.25 +27.3 CarpTech N CRS .72 1.9 36 45.34 28.74 987 38.27 2544 39.12 34.50 +2.88 +5.8 CarrSrv N CSV .20 .7 19 29.11 20.40 92 27.06 312 27.15 26.02 +.57 -5.5 Carrizo Q CRZO 43.96 26.32 1584 28.43 7173 29.25 26.87 +.32 -23.9 CarrolsRst Q TAST 14 17.55 9.60 553 14.60 1512 14.65 13.80 +.55 -4.3 Carters N CRI 1.32 1.4 18 112.58 77.94 861 91.16 6244 91.47 87.95 +2.48 +5.5 Cartesian h Q CRTN 2.24 .50 34 1.16 327 1.20 1.07 -.04 +27.6 CarverBc lf Q CARV 36 5.99 2.87 2 3.63 41 3.63 3.11 +.53 +12.6 CascdeBcp Q CACB 33 8.52 5.27 124 8.03 577 8.15 7.94 -.02 -1.1 CascTher rs Q CASC 10.98 3.49 164 3.97 815 4.43 3.86 -.38 -7.9 CasellaW Q CWST 13.42 6.31 313 12.77 1076 12.96 12.30 +.10 +2.9 Caseys Q CASY .96 .9 24 136.22 105.17 755 111.91 3103 112.67 107.88 +2.69 -5.9 CassInfo Q CASS .92 1.4 31 74.83 45.05 52 65.69 119 66.30 62.53 +2.71 -10.7 CastleBr N ROX 1.45 .65 3120 1.21 12155 1.23 1.05 +.22 +59.2 CastlightH N CSLT 5.50 2.93 301 3.25 2156 3.45 3.20 -34.3 Catabasis n Q CATB 7.89 1.08 1390 1.55 15958 1.95 1.52 -.49 -57.1 Catalent N CTLT 34 32.24 20.94 1053 28.73 3858 29.10 28.27 +.35 +6.6tCatalstB rs Q CBIO 50.70 5.08 29 5.11 152 6.80 5.02 -1.43 -47.5sCatalystPh Q CPRX 1.77 .51 1486 1.54 32416 1.77 1.11 +.43 +46.7 CatchMTim N CTT .54f 5.0 12.58 10.05 289 10.89 1004 10.98 10.57 +.28 -3.3 Caterpillar N CAT 3.08 3.3 28 99.46 69.04 6605 92.91 26776 94.09 90.62 +.60 +.2 CathayGen Q CATY .84 2.1 18 40.83 26.27 1039 39.40 2275 39.63 38.36 +.87 +3.6tCatoCp N CATO 1.32 6.0 8 39.37 21.00 866 21.92 2202 23.05 21.00 -1.04 -27.1 CavcoInd Q CVCO 35 121.70 85.56 116 116.75 282 119.40 114.10 +.60 +16.9sCavium Q CAVM 72.59 35.90 903 72.00 3282 72.73 70.61 +.75 +15.3 CecoEnv Q CECE .26 2.6 14.88 5.60 326 10.33 1615 11.00 10.01 -.16 -25.9 CedarF N FUN 3.42f 5.0 22 69.81 56.17 61 68.09 687 68.79 67.46 -.03 +6.1 CedarRlty N CDR .20 3.8 14 8.08 4.94 1428 5.28 6103 5.33 4.96 +.27 -19.1 CedarR pfB N CDRpB 1.81 7.3 27.25 23.81 11 24.63 75 24.69 24.38 +.13 +1.2 CelSci wt N CVM/WS .25 .01 55 .03 337 .03 .02 -.00 +42.1 Cel-Sci N CVM .60 .06 2616 .09 13105 .11 .09 -.01 +34.3 Celadon N CGI .08 1.1 38 12.03 4.85 816 7.55 2025 8.35 7.55 -.60 +5.6sCelanese N CE 1.44 1.6 14 93.05 60.59 918 91.94 3675 93.05 90.27 +1.30 +16.8 Celestic g N CLS 10 14.54 8.83 230 13.83 1072 14.01 13.45 +.29 +16.7sCelgene Q CELG 33 127.44 94.39 5546 125.77 20280 127.64 123.01 +1.77 +8.7 Celgene rt Q CELGZ 1.61 .99 1 1.04 40 1.10 1.04 -.06 +1.4 Cellcom N CEL 28 11.19 5.70 7 10.44 79 10.85 10.27 -.15 +31.7 CelldexTh Q CLDX 5.13 2.85 2336 3.42 11887 3.55 3.18 -.05 -3.4 CellectBio n Q APOP 8.78 2.30 10 6.35 90 6.61 6.10 -.30 +105.5 Cellct wt rs Q CLRBW 1.48 .12 0 .31 4 .35 .27 +.00 +72.8 Celct wtA Q CLRBZ 1.88 .25 17 .90 115 .96 .80 +.10 +114.0 Cellectar rs Q CLRB 5.25 1.00 382 2.35 3808 3.07 2.22 -.30 +92.6 Cellectis n Q CLLS 34.99 16.09 128 23.91 549 24.27 22.62 +1.01 +41.1tCallularBio Q CBMG 20.98 10.05 35 11.20 81 11.70 10.05 +.10 -14.5 Celsion Q CLSN 1.78 .19 4199 .27 29307 .37 .24 -.01 -11.2 Celyad n Q CYAD 59.50 16.31 3 22.45 5 22.50 21.09 +.20 +26.4sCementos N CPAC .28e 2.6 10.69 6.85 7 10.68 26 10.85 9.62 +.83 +16.0 Cemex N CX .29t 9.51 5.49 8333 9.14 52289 9.16 8.46 +.53 +13.8sCemig pf N CIG .14e 3.8 3.76 1.40 6315 3.70 25360 3.84 3.38 +.25 +62.3 Cemig N CIG/C .14e 3.5 4.75 1.43 2 4.02 11 4.35 3.80 -.02 +58.9 Cempra Q CEMP 26.95 2.55 2582 3.85 7733 3.90 3.60 +.25 +37.5 Cemtrx wt Q CETXW 1.73 .25 2 .65 18 .67 .58 +.06 -56.4 Cemtrex rs Q CETX .02p 6 8.41 1.84 139 3.17 1348 3.63 3.17 -.35 -57.0 Cemtrx pf Q CETXP 10.03 3.13 4 6.53 22 6.96 6.11 +.28 -34.7 Cencosud N CNCO .36e 3.9 10.13 7.20 53 9.26 198 9.28 8.48 +.74 +10.2tCenovusE N CVE .20 16.82 11.66 1577 12.36 11483 12.70 11.66 +.32 -18.3 Centene s N CNC 16 75.57 50.00 1579 68.59 9968 69.70 67.42 +.16 +21.4 CntRsDvA Q CDEV 20.97 9.65 4311 18.63 9155 18.66 17.31 +1.28 -5.5 CnResDv wt Q CDEVW 9.12 .45 52 6.98 217 7.02 6.56 +.41 -17.3 CC MLPInf N CEN 1.25 10.2 13.72 8.93 60 12.26 405 12.47 12.01 -.12 +2.5sCenterPnt N CNP 1.07 3.9 22 28.18 20.46 4989 27.68 16661 28.18 27.35 -.03 +12.3sCntrStBks Q CSFL .24f .9 30 26.46 14.15 753 26.48 2274 26.62 25.20 +1.17 +5.2 CentElBr B N EBR/B 8.91 6.88 77 7.25 454 7.58 7.02 -.23 -8.0tCentElecBr N EBR 7.70 5.93 299 5.98 835 6.54 5.93 -.45 -12.8 CEurMed Q CETV 3.15 2.03 469 3.00 1432 3.13 2.85 +17.6 CnEurRusT N CEE .49e 2.4 21.70 17.48 9 20.79 102 20.79 19.89 +.83 +1.1 CentrlFedl Q CFBK 3.64 1.10 78 2.19 381 2.19 1.86 +.24 +25.1 CFCda g N CEF .01 .1 14.88 11.22 467 12.59 3661 12.72 12.20 +.11 +11.5sCentGard lf Q CENT 31 37.65 14.28 142 37.67 549 37.80 35.83 +.90 +13.8sCenGrdA lf Q CENTA 35.24 14.43 384 35.13 1060 35.35 33.52 +.73 +13.7 CenPacFn N CPF .64 2.0 21 33.12 20.15 350 31.64 756 31.73 30.31 +.98 +.7 CentSecur N CET 1.78e .8 23.79 18.73 6 23.67 68 23.74 23.48 +.15 +8.6 CntlVyCm Q CVCY .24 1.2 14 22.44 10.78 47 19.50 149 20.33 19.10 -.19 -2.3 CentrueF n Q CFCB 28 26.52 16.24 12 25.99 30 25.99 25.29 +.64 +22.0 CentrusEn N LEU 9.46 2.23 51 6.00 357 6.00 5.13 +.75 -6.0 CentAl Q CENX 16.53 5.53 2998 12.11 13488 13.43 11.70 -.26 +41.5 CntyBcMA Q CNBKA .48 .8 14 64.87 38.60 8 62.70 15 64.16 59.30 +.50 +4.5 CentCas Q CNTY 21 8.27 5.34 91 7.68 236 7.82 7.26 +.40 -6.7sCentCmtys N CCS 11 25.55 15.18 308 25.35 981 25.55 23.85 +.50 +20.7 CntryLink N CTL 2.16 9.1 10 33.45 22.37 23773 23.65 59087 23.87 23.06 +.51 -.5 Cenveo rs N CVO 8 10.50 2.80 23 5.50 106 5.68 5.31 +.15 -21.3 CeragonN Q CRNT 4.23 1.08 207 3.54 1720 3.68 3.33 +.08 +35.1 Cerecor n Q CERC 5.60 .73 289 .79 4110 1.14 .75 -.41 -10.6 Cerecor wtB Q CERCZ 1.10 .01 10 .08 64 .10 .07 -.01 +128.6 Cerner Q CERN 29 67.50 47.01 3959 56.61 12706 57.03 54.49 +1.37 +19.5 Cerulean h Q CERU 4.33 .63 9756 3.32 92744 3.58 1.85 +1.80 +368.9 CerusCp Q CERS 7.64 3.79 1015 4.21 4287 4.45 4.09 -.24 -3.2sCervecer N CCU .30e 1.2 24.24 19.31 256 24.47 1240 24.75 23.50 +.89 +16.6 CescaTh rs Q KOOL 7.39 1.85 128 3.06 3449 3.80 2.79 +.16 -11.3 Chaisma n Q CHMA 13.38 1.55 21 1.65 198 1.75 1.61 -.05 -15.4 ChampOn rs Q CSBR 4.79 1.11 92 3.00 477 3.12 2.53 -.02 +18.6sChangyou Q CYOU 11 31.47 17.43 197 31.30 1120 31.47 28.91 +.30 +47.5 ChannAdv N ECOM 15.91 10.20 596 11.05 1183 11.20 10.30 +.60 -23.0 Chantic wt Q HOTRW .57 .01 31 .08 149 .08 .08 -.01 +188.5 Chanticler h Q HOTR .90 .31 77 .40 226 .42 .36 -4.8 CharlsColv Q CTHR 1.49 .83 25 .96 371 1.00 .90 -.03 -12.6sChRvLab N CRL 21 91.57 67.20 475 90.00 2347 91.57 88.53 +.46 +18.1 ChartInds Q GTLS 37 40.87 19.03 341 35.62 1042 35.74 33.62 +1.02 -1.1 ChartCm n Q CHTR 21 341.50 214.06 1364 325.81 4401 326.89 322.48 +2.33 +13.2 CharterFn Q CHFN .24f 1.3 23 20.10 12.36 95 18.97 239 19.20 18.40 +.45 +13.8sChaseCorp N CCF .70f .7 26 95.75 47.15 56 97.90 120 98.30 91.50 +5.55 +17.2 ChathLTr N CLDT 1.32 6.7 17 24.80 16.45 283 19.84 1291 19.92 18.92 +.92 -3.5sChkPoint Q CHKP 24 102.13 74.34 1254 101.42 4641 102.24 99.33 +1.50 +20.1 CheckCap n Q CHEK 3.42 .97 26 2.17 167 2.23 2.10 -.01 -7.7 Cheesecake Q CAKE .96 1.5 23 64.41 46.93 873 63.20 2860 63.47 61.26 +1.26 +5.5 CheetahM N CMCM 18.19 8.77 1070 13.07 8163 13.40 11.15 +1.53 +36.7 ChefsWhs Q CHEF 20.79 10.31 231 14.20 1088 14.45 14.05 -.10 -10.1 Chegg N CHGG 8.57 4.03 609 8.20 1709 8.27 7.87 +.26 +11.1tChembio Q CEMI 9.40 5.05 22 5.50 280 5.65 5.05 -.10 -19.1sChemed N CHE 1.04 .6 26 186.80 124.78 182 186.11 517 186.80 182.36 +3.64 +16.0 ChemFinl Q CHFC 1.08 2.0 20 55.55 34.26 1307 54.00 2550 54.53 52.13 +1.75 -.3 ChemoCntx Q CCXI 9.10 1.92 159 7.68 586 7.88 6.52 +1.01 +3.8 Chemours n N CC .12 .3 35.79 5.82 3414 34.75 9530 35.67 33.05 +1.78 +57.3 Chemtura N CHMT 33.35 24.62 427 33.30 1522 33.35 33.15 +.05 +.3 ChemungF Q CHMG 1.04 2.8 18 39.50 26.05 97 37.38 137 39.40 36.14 -.53 +2.8 CheniereEn N LNG 50.53 31.02 1455 45.63 6917 46.34 43.96 +.08 +10.1 ChenEnLP N CQP 1.70 5.5 33.33 25.87 223 30.81 672 32.11 30.81 -.88 +6.9 ChenEnHld N CQH .08 .3 24.70 16.26 287 24.25 511 24.26 22.32 +1.05 +8.4tCherokee Q CHKE .20 2.6 15 18.65 7.80 120 7.75 360 8.90 7.70 -.95 -26.2sCherHMtg N CHMI 1.96 10.2 6 19.00 14.01 89 19.13 247 19.14 17.94 +1.39 +5.2 ChesEng N CHK 8.20 3.53 38633 5.29 169248 5.54 5.02 +.14 -24.6 ChesEn pfD N CHKpD 4.50 7.6 68.00 16.41 13 59.52 45 60.49 57.10 +1.67 +28.4 ChesGranW N CHKR .29e 11.0 2 3.85 1.81 25 2.64 512 2.85 2.55 -.21 +12.3 ChespkLdg N CHSP 1.60 6.6 16 27.08 20.81 677 24.28 1639 24.40 23.13 +.93 -6.1 ChspkL pfA N CHSPpA 1.94 7.6 27.50 25.10 4 25.69 22 25.69 25.50 +.05 +1.2 ChespkUtil N CPK 1.22 1.8 24 70.70 56.56 108 69.55 262 69.95 66.25 +2.56 +3.9 Chevron N CVX 4.32f 4.0 119.00 92.25 11872 107.68 46099 110.81 107.12 -2.93 -8.5 ChicB&I N CBI .28 .9 41.33 26.12 3011 29.76 9077 30.87 29.60 -.49 -6.3 ChiRivet N CVR .80 1.9 24 49.34 23.66 3 41.75 4 41.75 39.95 +.55 +.4 Chicos N CHS .33f 2.3 20 16.85 9.86 3264 14.25 11298 14.31 13.47 +.37 -1.0 ChildPlace Q PLCE 1.60f 1.4 22 121.15 66.92 486 118.45 1977 118.85 115.55 +.65 +17.3sChimera rs N CIM 2.00 10.1 8 19.73 13.18 2425 19.83 9136 19.87 19.05 +.62 +16.5 Chimer pfA N CIMpA 2.00 8.0 26.00 23.45 15 25.03 129 25.15 24.83 +.13 sChimer pfB N CIMpB 2.00 8.0 25.00 24.41 398 25.03 1491 25.03 24.58 +.45 +.4sChimerix Q CMRX 6.54 3.50 583 6.15 2330 6.54 5.93 -.20 +33.7 ChAdvCns Q CADC 5.68 1.50 28 2.60 65 2.80 2.50 +18.9 ChinAutLog Q CALI 4.40 .99 15 1.58 141 1.73 1.49 +.09 -53.9 ChinaAuto Q CAAS 7 7.96 3.10 93 5.43 406 5.55 4.52 +.88 +1.3tChinaBio Q CBPO 24 137.39 96.99 192 100.81 1102 102.95 96.99 +2.94 -6.2 ChinCer rs Q CCCL 6.07 2.00 6 2.18 31 2.25 2.13 -4.4 ChiCmCr h Q CCCR 3.20 .28 13 1.05 69 1.10 1.00 -4.5 ChiCBlood N CO 12 6.56 4.27 27 5.62 114 5.99 5.60 -.12 -8.2 ChiCustR n Q CCRC 22.00 5.54 116 13.33 542 14.10 12.71 -.19 -22.5 ChinaDigtl N STV 1.73 1.11 25 1.36 208 1.44 1.33 -.05 -6.8 ChinaDEd N DL .45e 10 15.46 8.97 103 10.11 283 10.38 9.88 +.26 -9.6 ChinaEAir N CEA 31.59 21.38 42 29.84 157 30.47 27.45 +3.10 +33.5 ChiFnOnl Q JRJC 5 6.05 3.01 58 3.06 255 3.20 3.03 +.03 -15.5 ChinaFd N CHN .47e 2.8 16.88 13.53 94 16.69 332 16.74 16.11 +.67 +10.9 ChinaGreen N CGA .10e 7.9 2 1.68 1.18 38 1.26 179 1.31 1.25 -.02 +5.0 ChinaHGS Q HGSH 2 3.63 1.45 22 1.64 35 1.66 1.50 +.12 -14.1 ChinInfoT h Q CNIT 1.78 .57 33 .70 139 .74 .67 +.01 -3.6 ChinaJJ h Q CJJD 2.29 1.47 27 1.78 94 1.83 1.70 -.04 +4.7 ChinLend h Q CLDC .24e 10.25 4.13 14 6.57 24 6.90 6.37 +.21 +2.7sChinaLife s N LFC .32e 2.0 16.05 10.07 303 16.04 2251 16.20 15.27 +.98 +24.6sChinaLodg Q HTHT .68p 41 63.87 30.22 178 59.98 1259 63.87 55.02 +1.98 +15.7 ChinaMble N CHL 1.87e 3.3 63.89 51.73 941 56.33 3631 56.44 53.89 +1.62 +7.4 ChinaNRes Q CHNR 5.73 1.00 4 1.98 65 2.06 1.90 -.05 -20.2 ChiNBorun N BORN 1 1.77 .97 29 1.11 183 1.16 1.04 +.04 -17.2 ChOnlEd n N COE 25.24 12.45 83 18.83 473 19.90 14.02 +4.63 +21.1 ChinaPet N SNP 3.18e 4.1 81.64 60.24 73 76.66 383 77.30 74.54 +1.71 +7.9 ChinaPhH N CPHI .35 .15 56 .25 655 .28 .22 +.01 -3.8 ChiRecy rs Q CREG 4.00 1.41 13 1.60 36 1.65 1.60 -.03 +7.3 ChinaSoAir N ZNH .67e 2.0 36.29 25.60 43 33.83 137 34.62 31.76 +2.68 +31.6 ChnaTcF rs Q CNTF 4.44 1.45 45 2.10 146 2.11 1.86 -.01 +13.5 ChinaTel N CHA 1.28e 2.6 55.85 42.29 45 49.03 213 49.18 46.05 +2.54 +6.3 ChinaUni N CHU .32e 2.4 13.26 9.89 516 13.11 2870 13.26 12.19 +.75 +13.5 ChXDPlas Q CXDC 4 5.88 2.80 127 4.95 219 5.10 4.85 +.05 +23.8 ChiXFash N XNY 3.65 .81 16 1.49 88 1.57 1.42 +.04 +13.7sChinaYuch N CYD .85e 4.5 8 18.98 9.09 78 18.88 485 18.98 17.23 +1.54 +36.7 ChinZenix N ZX 1.95 .73 42 1.73 248 1.74 1.52 +.18 +44.4tChiCache Q CCIH 10.48 1.56 125 1.64 1189 2.12 1.56 -.47 -35.9 ChinaNt rs Q CNET 2.40 .97 3 1.14 117 1.24 1.08 -.03 +14.0 ChipMOS Q IMOS 1.31e 7.8 27 20.40 13.94 1272 16.90 2347 17.25 15.71 +1.00 +19.8 Chipotle N CMG 481.63 352.96 537 402.58 3322 409.76 397.81 -5.17 +6.7sChoiceHtls N CHH .86f 1.4 27 64.00 43.61 171 63.20 733 64.00 62.08 +.95 +12.8 ChrisBnk N CBK 3.02 1.13 558 1.28 3188 1.35 1.15 -.04 -45.3 ChromaDx n Q CDXC 6.18 2.25 324 2.82 1429 3.04 2.67 +.10 -14.8 ChubbLtd N CB 2.76e 2.0 14 140.55 116.65 2717 138.10 7597 138.60 136.98 +.29 +4.5 ChungTel N CHT 1.57e 4.6 38.47 31.28 199 34.20 838 34.36 33.24 +.76 +8.4 ChurchDwt s N CHD .76f 1.5 53.68 42.56 2995 50.10 8164 50.49 49.49 +.07 +13.4 ChrchllD Q CHDN 1.32 .8 25 157.15 118.76 105 156.65 307 156.75 150.05 +4.05 +4.1 ChuysHldg Q CHUY 28 37.78 25.87 180 28.50 764 28.70 27.60 +.35 -12.2 CIBER N CBR 2.36 .22 1005 .47 23850 .66 .43 +.19 -25.6 CideraTh n Q CDTX 15.91 6.65 55 7.15 345 7.50 6.90 -.15 -31.3 CienaCorp N CIEN 30 26.84 15.62 3370 23.78 22223 23.88 22.73 +.12 -2.6sCigna N CI .04 18 154.83 115.03 1461 151.89 6683 154.83 150.89 -.03 +13.9 Cimarex N XEC .32 .3 146.96 91.34 957 120.92 6043 123.56 117.19 +1.69 -11.0 Cimpress Q CMPR 93 104.18 79.15 217 84.88 652 85.61 82.23 +2.60 -7.3 CincB pfB N CBBpB 3.38 6.8 51.47 47.33 3 49.83 18 50.13 49.10 -.40 +1.9 CinciBell rs N CBB 9 25.65 17.33 804 19.10 2108 19.40 18.35 +.30 -14.5 CinnFin Q CINF 2.00f 2.7 21 79.60 63.87 1208 75.18 3072 75.33 73.54 +1.21 -.8 Cinedigm rs Q CIDM 3.20 .90 45 1.36 234 1.45 1.35 -.03 -5.6sCinemark N CNK 1.08 2.4 20 44.33 32.60 1497 44.44 5417 44.55 43.63 +.55 +15.8 CinerRes N CINR 2.27 8.3 13 39.10 24.55 174 27.23 306 28.37 27.10 -.59 -6.1sCintas Q CTAS 1.05f .8 27 122.21 85.86 2135 124.87 3508 125.93 117.85 +5.84 +8.1 Circor N CIR .15 .3 57 72.96 43.84 134 58.90 496 59.68 56.04 +.35 -9.2 Cirrus Q CRUS 15 64.16 31.00 1396 58.43 6288 58.60 53.86 +3.67 +3.3 Cisco Q CSCO 1.16 3.4 18 34.53 25.81 22882 34.23 82598 34.48 33.84 -.03 +13.3 CitiTrends Q CTRN .24 1.3 20 22.73 14.01 239 18.64 597 19.16 18.34 -.21 -1.1sCitigp pfN N CpN 1.97 7.4 26.55 25.71 152 26.65 880 26.75 26.26 +.34 +3.2tCgpVelLCrd N UWT 29.68 16.62 2327 18.27 23954 18.70 16.62 +.23 -34.0sCgpVelICrd N DWT 32.32 20.37 1008 29.38 11777 32.32 28.70 -.58 +33.8 Citigroup N C .64 1.1 13 62.53 38.31 26586 60.37 86830 61.79 60.20 -1.12 +1.6 Citigp wtA N C/WS/A .20 .02 29 .17 449 .19 .16 -.01 +8.6 Citigrp pfC N CpC 1.45 5.7 26.61 23.90 23 25.44 127 25.50 25.05 +.19 +2.5 Citigp pfJ N CpJ 1.78 6.2 30.44 26.79 62 28.75 286 29.08 28.59 +.46 +2.8 Citigp pfK N CpK 1.72 6.0 30.10 26.14 71 28.52 405 28.59 27.85 +.48 +4.3 Citigrp pfP N CpP 2.03 7.4 29.20 26.15 4 27.50 8 27.63 27.10 +.25 -.1 Citigrp pfS N CpS 1.58 6.1 27.63 24.81 89 25.86 483 26.11 25.48 +.28 +2.2 Citigrp pfL N CpL 1.72 6.4 28.32 25.61 38 27.06 186 27.13 26.35 +.58 +3.4 Citiz&Nthn Q CZNC 1.04 4.4 18 26.57 19.40 46 23.77 114 23.85 23.04 +.36 -9.3sCtzCmtyBc Q CZWI .16f 1.2 18 13.00 8.80 2 12.97 29 13.00 12.69 +.16 +4.3 CitizFincl N CFG .40 1.1 19 39.75 18.34 11522 36.62 27748 37.87 36.42 -1.02 +2.8 CitizInc N CIA 11.93 6.40 311 8.03 862 8.08 7.01 +.49 -18.2sCitrixSy s Q CTXS 21 87.99 59.72 2251 82.72 17833 87.99 79.05 +3.19 +16.3 CtyHld Q CHCO 1.72 2.6 17 69.09 42.98 247 65.93 425 66.44 64.21 +1.22 -2.5 CityOffce g N CIO .94 7.8 18 13.93 11.01 224 11.99 989 12.07 11.43 +.09 -9.0 CityOff pfA N CIOpA 1.66 6.9 25.50 21.52 2 24.22 39 24.76 24.17 -.46 +6.2 Civeo N CVEO 3.73 1.00 692 2.73 4159 2.90 2.59 -.08 +24.1 CivistaBcsh Q CIVB .24 1.0 19 23.75 10.20 94 22.99 179 23.00 22.14 +.36 +18.3 Civista pf Q CIVBP 1.63 2.2 78.56 32.60 1 72.50 3 72.50 71.00 -.50 +18.3 CivitasSolu N CIVI 69 23.20 15.60 61 17.25 210 17.35 16.65 +.50 -13.3 ClayEng N CWEI 149.86 6.35 602 129.30 1414 132.25 127.61 -.42 +8.4 CleanDsl rs Q CDTI 5.21 1.50 30 2.85 213 2.85 2.55 +.16 +32.6 CleanEngy Q CLNE 4.80 2.38 4299 2.47 11475 2.66 2.40 -.13 -13.6 CleanHarb N CLH 59.17 43.03 400 57.48 1794 57.89 54.99 +1.67 +3.3 Cleantech Q CLNT 35 1.83 .60 13 .69 64 .71 .66 -.02 +4.5 ClearChan N CCO 7.31 4.06 421 5.60 894 6.05 5.53 -.25 +10.9 ClrBrEnTR N CTR 1.35e 10.4 14.15 9.28 174 13.04 578 13.31 12.93 -.18 +2.0 ClearOne Q CLRO .20 1.9 43 12.60 9.51 4 10.70 31 11.20 10.50 -.80 -6.1 ClrbrgMLP N CBA .80m 8.4 10.54 6.37 249 9.51 1022 9.71 9.41 -.15 +3.6 ClearEnFd N CEM 1.76f 10.7 17.96 12.46 163 16.47 801 16.74 16.20 -.24 +5.8 ClrbEOpFd N EMO 1.47e 11.2 14.29 10.18 100 13.15 449 13.38 13.02 -.09 +.3 Clearfield Q CLFD 42 21.60 14.10 58 17.35 179 17.65 16.75 +.10 -16.2tClearsBio n Q CLSD 25.08 5.44 378 6.93 1682 7.60 5.44 -.42 -22.5 ClearSign Q CLIR 6.24 3.00 141 3.55 309 3.80 3.40 -.15 +4.4 ClearS wt Q CLIRW 5.00 .65 1 1.70 5 1.75 1.49 -.03 +78.9 ClearwPpr N CLW 23 69.75 46.66 324 55.50 554 55.90 51.75 +3.00 -15.3 CleBio hrs Q CBLI 3.68 1.22 54 1.60 181 1.72 1.35 -.03 +12.7 CliffsNRs N CLF 9 12.37 2.43 12992 9.27 83118 9.92 8.65 +.53 +10.2 CliftonBcp Q CSBK .24 1.5 81 17.49 14.11 108 16.13 355 16.27 15.89 +.03 -4.7tClipRlty n N CLPR 14.24 13.27 216 13.25 383 13.92 13.25 -.30 -1.9 Clorox N CLX 3.20 2.3 28 140.47 111.24 1179 137.54 3972 139.30 137.20 -.53 +14.6 CloudPeak N CLD 8.04 1.64 2346 3.94 7649 4.15 3.68 +.04 -29.8 CloughGA N GLV 1.44 11.1 13.34 10.95 22 13.00 119 13.04 12.80 +.14 +8.0sCloughGEq N GLQ 1.38 11.3 12.29 10.16 50 12.24 250 12.29 12.01 +.15 +10.0sClghGlbOp N GLO 1.20 11.9 10.18 8.65 103 10.08 771 10.18 9.85 +.12 +12.6sClovisOnc Q CLVS 74.94 11.57 2369 71.32 17812 74.94 59.13 +8.92 +60.6 ClubCorp N MYCC .52 3.2 17.60 10.80 789 16.35 2650 16.85 16.16 -.40 +13.9 CoBizFncl Q COBZ .20 1.2 20 17.99 10.79 275 17.36 563 17.43 16.60 +.67 +2.8 CoStar Q CSGP 224.79 174.35 149 205.09 682 209.98 200.00 -.09 +8.8 Coach N COH 1.35 3.4 24 43.71 34.07 3155 39.74 16993 40.15 38.73 +.47 +13.5sCoastwayB Q CWAY 47 17.50 12.10 6 17.50 30 17.50 17.25 +.30 +11.8tCobaltIEn N CIE 3.50 .39 22164 .43 78111 .55 .39 -.08 -64.8 CCFemsa N KOF 1.81e 2.6 87.58 59.44 145 70.61 596 71.00 66.88 +2.43 +11.1sCocaBtl Q COKE 1.00 .5 26 193.78 119.80 115 194.03 1429 195.74 170.93 +22.29 +8.5 CocaCola N KO 1.48f 3.5 26 47.13 39.88 34260 42.03 95341 42.39 41.83 +.11 +1.4 CocaCEur n N CCE .97e 41.29 30.55 1836 36.07 8789 36.39 35.34 +.39 +14.9 Codexis Q CDXS 5.29 2.93 214 4.55 654 4.70 4.45 +.10 -1.1 CdrsVlly Q CVLY .54b 2.0 17 29.34 18.82 46 26.98 72 26.99 26.01 +.95 -5.7 Coeur N CDE 25 16.41 5.15 4233 7.95 18030 8.30 7.30 +.39 -12.5 CoffeeH Q JVA 6.15 3.50 12 4.70 94 4.91 4.62 +1.1 CogentC Q CCOI 1.60f 3.8 44.40 34.23 624 42.15 1858 42.20 39.65 +2.00 +1.9 Cogentix h Q CGNT 2.99 .71 65 1.99 283 2.09 1.91 +.06 -1.0 Cogint Q COGT 6.30 2.90 264 3.90 1018 3.95 3.50 +.45 +13.0 Cognex Q CGNX .30 .4 47 81.14 35.15 682 80.75 3710 81.00 78.13 +.83 +26.9 CognizTch Q CTSH 22 63.23 45.44 6339 58.56 20479 60.00 58.19 -.18 +4.5 CohSClosed N FOF 1.04 8.4 12.71 10.51 98 12.35 454 12.38 12.15 +.17 +5.6 CohStGlbI N INB 1.12 12.2 9.35 7.91 47 9.18 247 9.18 9.01 +.14 +7.6 Cohen&Str N CNS 1.12f 3.0 20 43.83 33.16 232 37.43 783 37.90 36.62 -.01 +11.4 CohStInfra N UTF 1.60 7.5 22.14 19.01 155 21.20 801 21.23 20.74 +.50 +9.5 C&SLtDP&I N LDP 1.87 7.3 26.05 22.40 57 25.63 271 25.80 25.12 +.34 +4.4 C&SIncEgy N MIE 1.32 11.9 11.96 7.53 54 11.05 394 11.21 10.95 -.05 +1.5 CohStQIR N RQI .96 7.8 14.73 11.11 203 12.31 1418 12.39 11.98 +.25 +.8 CohStRE N RNP 1.48 7.7 21.69 17.91 131 19.17 630 19.27 18.84 +.20 +.3 CohStSelPf N PSF 2.06a 7.7 28.50 24.82 31 26.80 145 26.81 25.82 +.72 +2.5 CohenStTR N RFI .96a 7.8 14.26 11.63 102 12.35 508 12.39 12.06 +.27 +2.1 Coherent Q COHR 41 200.53 81.00 2766 192.94 3907 197.08 183.02 +8.79 +40.4 CoherusBio Q CHRS 31.98 14.00 659 23.25 3491 23.55 21.20 -.20 -17.4sCohu Q COHU .24 1.4 43 17.83 10.01 249 17.70 1040 17.83 16.77 +.89 +27.3 Colfax N CFX 30 41.99 24.63 756 39.58 2457 39.92 38.11 +.77 +10.2 ColgPalm N CL 1.60f 2.2 26 75.38 63.43 4887 73.96 18646 74.27 73.33 -.30 +13.0 CllctUnv Q CLCT 1.40 5.6 23 25.60 15.06 53 24.99 168 25.51 23.68 +1.31 +17.7 Collegium n Q COLL 20.55 8.24 445 15.38 2015 16.98 15.12 -.81 -1.2 Colliers Q CIGI .10 .2 24 52.70 32.93 79 47.65 327 49.55 47.45 -1.30 +29.7 ColonyBk Q CBAN .03p 17 14.55 8.80 2 14.05 18 14.20 13.50 +.40 +6.4 ColNrthS n N CLNS 14.97 12.83 3342 13.10 11894 13.40 13.01 -.01 -9.3 ColNrth pfA N CLNSpA 2.19 8.6 25.79 25.05 3 25.36 45 25.47 25.10 +.17 -1.3 ColNrth pfB N CLNSpB 2.06 8.2 25.58 24.95 9 25.26 103 25.40 25.05 +.19 -.4 ColNrth pfC N CLNSpC 2.22 8.7 25.99 24.00 0 25.62 4 25.62 25.42 +.07 -.6 ColNrth pfD N CLNSpD 2.13 8.2 26.59 25.18 5 25.93 21 25.94 25.30 +.63 +.5 ColNrth pfE N CLNSpE 2.19 8.4 26.73 25.02 10 26.19 44 26.19 25.67 +.34 +.4 ColNrth pfF N CLNSpF 2.13 8.3 25.72 24.93 14 25.51 46 25.55 25.22 +.06 +.8 ColNrth pfG N CLNSpG 1.88 7.5 25.99 24.15 5 24.99 36 25.06 24.72 +.27 -2.0 ColNrth pfH N CLNSpH 1.78 7.1 24.98 23.75 22 24.98 85 24.98 24.21 +.53 +2.6 ColonyStar N SFR .88 2.6 24 34.51 23.92 3679 33.93 9316 34.24 33.06 +.71 +17.8 ColBnkg Q COLB .88f 2.2 23 45.68 26.17 1965 40.30 3668 40.53 38.57 +1.34 -9.8 Col Bey N BBRC .27e 1.5 16.79 14.47 4 16.18 148 16.18 15.46 +.65 +9.0 ColQualDv N HILO .99e 7.2 14.05 11.94 13.79 9 13.79 13.40 +.39 +9.2 ColEMStOp N EMDD .28e 1.5 20.24 16.51 8 18.87 35 18.87 18.24 +.79 +11.8 Col EMCns N ECON .30e 1.2 25.96 21.08 138 25.16 1236 25.23 24.35 +1.01 +13.6sCol IndiaC N INCO .03p 38.13 29.74 14 37.73 141 38.15 37.12 +1.19 +16.5sCol IndiaInf N INXX .04e .3 12.92 9.90 34 12.76 127 12.92 12.42 +.54 +20.8sCol IndSC N SCIN .08e .4 17.99 12.91 7 17.94 75 18.05 17.28 +1.05 +27.3 ColumbPT N CXP .80m 3.6 21 24.63 20.16 1133 22.10 3306 22.34 21.38 +.40 +2.3 ColSelTec N STK .58a 2.8 20.86 15.32 43 20.75 219 20.76 20.20 +.41 +10.7 ColuSprtw Q COLM .72 1.3 21 63.55 51.70 780 57.36 1714 57.73 55.35 +1.87 -1.6 Colmbus Q CMCO .16 .6 32 29.23 13.80 175 25.35 407 25.64 24.21 +.64 -6.3 CombMt rs Q CBMX 6.00 2.15 81 4.45 290 4.73 4.40 -.10 +67.9 Comcast s Q CMCSA .63f 1.7 21 38.44 29.32 29676 37.46 73579 37.99 37.14 +.14 +8.5 Comcst 61 N CCV 1.25 4.9 27.72 24.30 15 25.64 86 25.68 25.13 +.37 +2.2 Comerica N CMA .92f 1.3 27 75.00 36.27 3206 71.36 7875 72.45 70.31 -.57 +4.8 Comeric wt N CMA/WS 45.50 10.75 5 41.82 94 42.91 41.82 -.89 +7.9 ComfrtS N FIX .28 .8 23 39.67 26.05 355 36.40 817 36.65 35.40 +.25 +9.3 CommScpe Q COMM 35 40.57 25.91 2171 39.64 6921 40.15 38.82 +.70 +6.6 ComndSec N MOC 5.73 2.06 34 2.60 137 2.71 2.41 -5.5 CmcBMO Q CBSH .90b 1.5 21 60.61 40.93 1330 58.24 2785 58.70 57.13 +.43 +.7 CmcBc pfB Q CBSHP 1.50 5.9 29.85 24.72 11 25.50 35 25.76 25.35 -.19 +.2 Continued on next page Continued from previous page NYSE and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 73
CmceUnB Q CUBN .22p 22 22.99 14.41 10 21.75 18 21.75 21.27 +.25 +1.1 ComHub A Q CHUBA 17.23 11.92 37 16.48 235 16.76 16.13 +.10 +9.8 ComHub C Q CHUBK 17.37 11.90 53 16.32 352 16.57 15.84 +.18 +8.6 CmclMtls N CMC .48 2.5 73 24.64 14.58 3898 19.06 11027 20.06 18.60 +.47 -12.5 CmclVehcl Q CVGI 33 6.50 2.14 190 5.68 531 6.34 5.54 -.29 +2.7 CommSys Q JCS .16 3.4 7.79 3.41 70 4.75 130 4.99 4.35 +.34 +2.6 CmtyBkSy N CBU 1.28 2.2 25 63.04 36.61 798 58.07 1527 58.17 56.12 +1.01 -6.0sCmtyBkTr Q ESXB 19 8.25 4.72 191 8.45 311 8.50 8.00 +.30 +16.6 CmtyFinCp Q TCFC .40 1.2 25 33.98 19.50 2 33.98 5 33.98 33.01 +1.53 +17.6 CmtyHlt N CYH 17.59 4.15 4856 9.34 15652 9.73 9.03 -.08 +67.1 CmtyHlt rt Q CYHHZ .02 .00 182 .01 700 .01 .01 +.00 +140.0 CmtyHcT n N CHCT 1.55f 6.7 27 24.94 17.70 50 23.15 189 23.21 22.20 +.55 +.5 CmtyTrBc Q CTBI 1.28 2.7 17 51.35 32.99 228 47.05 379 47.10 45.20 +1.52 -5.1 CmtyWest Q CWBC .14 1.4 16 10.65 6.79 5 10.20 13 10.50 10.05 -.05 +10.4 CommVlt Q CVLT 57.55 38.28 486 50.80 1691 51.15 49.05 +1.60 -1.2 CBD-Pao N CBD .38e 2.1 19.63 11.00 605 18.36 2449 18.59 17.24 +.93 +10.9 CompDivHd N CODI 1.44 8.7 28 19.50 14.50 183 16.50 1047 16.80 16.23 -.20 -7.8 CompssMn N CMP 2.88f 4.2 19 84.40 67.05 1059 68.95 4539 73.55 68.05 -4.15 -12.0tCompugn Q CGEN 7.57 4.20 221 4.35 704 4.75 4.20 -.35 -14.7 CmptrPr Q CPSI 1.00e 3.7 48 54.15 18.25 186 27.20 471 27.35 25.95 +.90 +15.3 CompSci s N CSC 1.12f 1.7 32 71.79 31.32 2928 66.58 7111 70.01 66.34 -2.48 +12.0 CmpTask Q CTG .24 4.3 14 6.33 3.87 49 5.64 400 5.90 5.23 +.07 +34.0 Compx N CIX .20 1.5 15 16.70 9.70 5 13.20 17 14.00 12.85 -.05 -18.0 CmstkH rs Q CHCI 3.36 1.50 6 2.18 14 2.18 2.11 +.04 +21.1 ComstkMn N LODE .51 .19 242 .25 1123 .25 .24 +.01 -6.8 ComstkRs rs N CRK 13.43 2.64 942 8.29 2541 9.16 8.27 -.39 -15.8 Comtech Q CMTL .40 2.7 12 25.09 9.52 774 14.91 2873 15.25 13.65 +.56 +25.8 ConAgra N CAG .80 1.9 22 41.68 33.08 3493 41.42 13875 41.65 40.79 +.51 +4.7 ConatusPh Q CNAT 6.30 1.45 250 4.69 1646 5.01 4.42 -.02 -11.0 ConcertPh Q CNCE 18.48 7.11 214 16.64 1977 18.30 15.91 +.31 +61.7 ConchoRes N CXO 147.55 95.87 1524 130.47 7331 132.12 125.19 +3.77 -1.6 ConcdMed N CCM .99e 48 5.02 3.51 6 4.78 238 4.85 4.52 +.03 +4.0 ConcrdInt g Q CXRX .30 15.8 1 35.23 1.69 781 1.90 4150 2.27 1.81 -.23 -10.4 ConcurCptr Q CCUR .48 9.8 6.66 4.81 6 4.89 57 4.95 4.84 -.02 -8.6 CondHos rs Q CDOR 20.41 6.11 6 13.96 57 14.13 13.05 +.51 +5.3 Conduent n N CNDT 17.44 13.10 2491 15.74 10579 16.14 15.59 +.10 +5.6 ConeMidst N CNNX 1.09f 4.9 14 25.56 11.00 154 22.31 858 22.45 20.80 +.54 -5.3 Conformis n Q CFMS 13.83 4.35 1117 5.10 2197 5.54 4.99 -.06 -37.0 ConiferH n Q CNFR 9.02 6.00 5 7.35 46 7.50 6.75 +.55 -9.8 Conmed Q CNMD .80 1.9 23 50.16 37.60 193 42.94 905 43.08 39.89 +2.91 -2.8 Conns Q CONN 17.74 6.54 695 8.65 1703 9.05 7.75 +.65 -31.6 ConnectOne Q CNOB .30 1.2 16 26.65 15.09 183 24.40 530 24.60 23.35 +.75 -6.0 ConnWtrSv Q CTWS 1.13 2.1 26 59.26 41.71 88 54.11 236 54.33 52.61 +.84 -3.1 Connecture Q CNXR 3.41 1.15 27 1.37 524 2.08 1.35 -.64 -18.5 ConocoPhil N COP 1.06f 2.3 53.17 38.19 7909 45.69 38557 46.36 44.19 +.02 -8.9 ConsolEngy N CNX .04 .3 22.34 9.66 4319 15.10 13556 15.93 14.75 -.09 -17.2 ConsolCom Q CNSL 1.55 6.4 30.23 21.85 952 24.39 2307 24.40 22.73 +1.36 -9.2 ConEd N ED 2.76f 3.6 20 81.88 68.76 2603 76.68 8645 78.11 75.79 +.70 +4.1 CnsTom N CTO .08 .2 18 56.49 44.48 12 52.85 64 53.16 49.73 +2.01 -1.1 ConsolWtr Q CWCO .30 2.8 48 14.69 9.80 111 10.60 333 10.80 10.10 +.25 -2.3 ConstellA N STZ 1.60 1.0 25 173.55 144.00 1991 161.75 7083 162.92 156.16 +4.19 +5.5 Constellm N CSTM 8.85 4.02 1886 6.10 10462 6.35 5.60 -.05 +3.4 ConsuPtf Q CPSS 5 6.05 3.31 214 5.04 598 5.69 4.89 -.12 -1.6 ContainStr N TCS 10 8.34 3.75 214 4.14 1037 4.16 3.85 +.13 -34.8tContango N MCF 14.14 5.66 570 5.92 1581 6.70 5.62 -.30 -36.6sContlBldg N CBPX 24 26.53 17.92 314 26.15 1341 26.53 25.35 +.50 +13.2 ContMatls N CUO 32 30.90 11.52 2 26.85 10 27.35 26.45 -.50 +12.1 ContlRescs N CLR 60.30 26.85 2893 44.84 15755 45.96 41.28 +.85 -13.0 ContraFect Q CFRX 4.12 1.35 27 2.10 191 2.35 2.05 -.15 +20.0 ContraVir Q CTRV 2.65 .81 606 1.45 1653 1.55 1.41 -.03 +20.8 Control4 Q CTRL 21 16.02 7.01 388 15.23 1077 15.31 14.40 +.40 +49.3 Cnvrgys N CVG .36 1.7 11 30.92 20.93 1515 21.15 4199 21.54 21.00 +.01 -13.9 ConyPkA n Q CPAA 11.00 10.00 11.00 47 11.00 10.40 +.40 +7.5 ConyPkA un Q CPAAU 11.95 10.03 6 11.30 9 11.39 11.19 -.10 +4.1 CooperCo N COO .06 24 201.83 146.89 277 195.14 1318 196.00 192.24 +.82 +11.6sCooperTire N CTB .42 1.0 9 44.13 29.29 682 43.00 3729 44.13 40.70 +2.35 +10.7 CooperStd N CPS 11 118.59 70.01 196 115.98 652 116.23 110.00 +5.36 +12.2sCopaHold N CPA 2.04 1.8 23 110.00 48.57 323 110.73 1320 111.37 104.80 +5.19 +21.9sCopart Q CPRT 19 61.61 39.86 579 61.49 1702 61.70 59.71 +.93 +11.0 Copel N ELP .88e 7.9 10 11.94 6.43 441 11.13 2042 11.43 10.39 +.40 +31.3 CorbusPhm Q CRBP 10.78 1.71 1147 9.60 3978 9.85 8.85 +.10 +13.6sCorcept Q CORT 11.40 3.85 1425 9.90 7471 11.40 9.55 -.97 +36.4 CoreLabs N CLB 2.20 2.0 60 135.49 96.30 429 110.75 1920 113.37 107.16 +.81 -7.7 CoreMold N CMT 10 19.63 10.65 29 16.49 83 16.69 15.30 +.85 -3.6 CoreMrk s Q CORE .36f 1.1 29 50.00 30.17 562 33.96 1771 34.02 31.00 +2.47 -21.2 Corecivic N CXW 1.68m 5.1 15 35.33 12.99 2004 33.05 5521 33.19 31.47 +1.22 +35.1 CoreLogic N CLGX 20 43.43 32.60 707 40.00 2380 40.17 39.59 +.26 +8.6 CorEn pfA N CORRpA 1.84 7.3 26.55 18.10 3 25.07 13 25.46 24.71 +.28 +1.9 CorEnInf rs N CORR 3.00 8.8 16 37.00 16.47 202 34.02 575 34.13 31.99 +2.11 -2.5 CoreSite N COR 3.20 3.6 47 91.91 64.81 482 89.08 1650 89.46 87.01 +2.03 +12.2 CoreSR pfA N CORpA 1.81 7.0 27.30 25.05 1 25.94 137 25.94 25.60 +.25 +2.5 Corindus n N CVRS 1.80 .40 1659 1.41 16173 1.75 1.11 +.33 +102.0 Corium Q CORI 8.33 2.67 85 3.70 563 4.25 3.60 -.05 -8.9 CorMedix N CRMD 4.54 1.35 1564 1.80 1966 2.20 1.44 -.32 +17.6 CorOnDem Q CSOD 47.75 30.28 596 40.34 2173 41.56 39.99 -.69 -4.7 CrnstTotR N CRF 3.35 21.0 17.65 13.79 142 15.95 1065 16.18 15.85 -.10 +5.8 CrnrstnStr N CLM 3.40 21.2 18.48 13.75 124 16.01 1243 16.13 15.77 -.02 +5.5 Corning N GLW .62f 2.3 17 28.36 18.21 8782 27.24 32278 27.75 26.80 -.32 +12.2 CpBT JCP N JBN 1.75 11.2 19.79 15.14 5 15.64 25 15.80 15.20 +.29 -12.1 CorpOffP N OFC 1.10 3.2 18 34.25 24.92 2279 34.09 5268 34.19 32.37 +1.32 +9.2 CorpOf pfL N OFCpL 1.84 7.2 26.77 24.85 3 25.60 44 26.04 25.52 +.09 +1.3 Cort1Aon27 N KTN 2.05 6.3 34.99 30.40 1 32.75 5 32.75 32.13 +.26 +2.2 CortsJCP97 N KTP 1.91 11.1 21.99 16.40 16 17.22 64 17.55 16.94 +.15 -17.4 CortsJCP N JBR 1.75 11.1 19.98 14.68 1 15.77 7 15.99 15.16 -.47 -11.4 CortsPE N KTH 2.00 6.2 37.17 29.91 0 32.19 8 32.50 30.99 +.45 +1.7 Corvel Q CRVL 29 53.19 31.00 88 41.05 218 41.60 40.30 +12.2sCorvusPh n Q CRVS 20.86 9.63 57 20.50 327 20.90 17.50 +3.04 +43.4 Cosan Ltd N CZZ .26e 3.1 9.50 4.25 2577 8.42 7883 8.48 7.73 +.47 +12.1 Costamre N CMRE .40 5.7 11.00 5.07 1579 6.97 5029 7.06 6.07 +.82 +24.5 Costam pfB N CMREpB 1.91 8.7 23.20 16.90 1 21.94 16 21.94 21.00 +.19 +8.1 Costmr pfC N CMREpC 2.13 9.4 22.84 17.02 27 22.59 76 22.74 22.10 +.37 +4.2 Costam pfD N CMREpD 2.19 9.6 23.42 17.74 21 22.92 80 23.13 22.61 +.24 +3.2 Costco Q COST 1.80 1.1 31 178.71 138.57 3600 167.81 12487 168.35 164.10 +2.44 +4.8 Cotiviti n N COTV 41.38 17.00 403 38.95 2447 39.01 36.45 +2.22 +13.2 Cott Cp N COT .24 2.0 55 17.38 10.10 649 12.14 5709 12.38 11.58 -.14 +7.1 Coty N COTY .50 2.6 31.60 17.94 8962 19.43 23797 19.57 18.80 +.33 +6.1 CountrP rs Q CPAH 2.80 1.81 0 2.34 4 2.49 2.34 -.10 -5.8 Cntwd pfB N CFCpB 1.75 6.8 26.50 25.30 133 25.77 316 25.91 25.55 +.16 +1.2sCountyBcp Q ICBK .24f .7 20 35.89 18.80 91 32.90 207 35.89 30.01 +1.80 +22.0tCoupaSft n Q COUP 41.61 23.17 407 23.96 4474 27.10 23.17 -2.24 -4.2 CousPrp N CUZ .32 3.9 12 8.82 6.80 8180 8.19 27080 8.22 7.87 +.20 -3.8 CovantaH N CVA 1.00 6.4 17.31 13.45 1005 15.65 4321 15.70 15.23 +.30 +.3 Covenant Q CVTI 22 25.77 14.26 84 19.35 593 20.11 18.47 +.49 +.1 Covisint h Q COVS 2.48 1.50 27 1.95 202 2.05 1.75 +.05 +2.6 Cowen 21 Q COWNL 2.06 7.8 29.13 25.01 5 26.50 6 26.85 26.50 -.00 +3.1 CowenGp rs Q COWN 16.75 10.92 425 13.75 1945 14.75 13.20 +.35 -11.3 CrackerB Q CBRL 4.60 2.8 26 175.04 130.15 655 162.93 1719 163.76 158.03 +1.88 -2.4 CraftBrew Q BREW 22.40 7.50 419 14.65 947 15.10 13.15 +1.10 -13.3 Crane N CR 1.32 1.8 18 78.94 51.35 651 75.17 1774 75.49 72.82 +.98 +4.2 CrwfdA N CRD/A .28 3.4 58 10.50 5.28 24 8.17 171 8.26 7.33 +.70 -13.7 CrwfdB N CRD/B .20 2.0 72 14.37 5.63 79 10.12 234 10.39 8.88 +.85 -19.4 Cray Inc Q CRAY 90 43.40 16.10 914 20.80 1834 20.90 19.35 +.95 +.5 Credicp N BAP 2.19e 1.3 173.80 121.38 532 164.00 2167 165.10 156.17 +5.78 +3.9 CreditAcc Q CACC 15 221.10 160.63 316 202.74 729 205.94 195.01 +5.27 -6.8sCS EnEur50 N FIEU 105.82 73.67 0 106.30 9 106.36 100.19 +4.75 +16.9tCSVixMd rs Q TVIZ 74.25 23.62 12 23.19 83 25.15 23.00 -1.52 -38.2tCSVixSh rs Q TVIX 1600.00 36.09 3796 35.35 57730 41.40 34.30 -5.95 -62.9tCSVixST rs Q VIIX 143.75 27.01 222 26.72 1825 28.85 26.33 -2.03 -38.0 CSVInvN rs N DGAZ 123.80 13.50 7664 25.64 7664 26.52 25.27 +2.14 sCS FILgCG N FLGE 164.54 113.12 8 163.65 47 164.54 160.76 +1.50 +17.9 CSSilvCC Q SLVO 1.41e 16.0 10.91 8.07 95 8.80 284 8.91 8.56 +.14 +7.5 CSGoldCvC Q GLDI 1.26e 13.4 11.04 8.78 41 9.40 180 9.43 9.16 +.19 +5.1 CSVInvNG N DGAZ/O 24.76 2.70 5.01 60347 5.25 4.60 +.31 +65.3 CSVS3xInSlv Q DSLV 51.54 16.93 296 24.10 1263 26.68 23.57 -1.54 -24.9 CSVS3xInG Q DGLD 69.37 39.17 51 52.64 459 57.13 52.20 -3.45 -18.5 CS VS3xGld Q UGLD 15.06 7.79 261 9.95 2520 10.04 9.22 +.56 +19.0tCSVSVixMT Q VIIZ 16.37 9.62 2 9.56 26 9.92 9.55 -.36 -21.1sCSVelIVST Q XIV 72.84 20.21 7858 73.58 43397 74.62 68.14 +5.16 +57.4sCSVIVxMT Q ZIV 58.00 35.79 52 58.43 286 58.68 56.17 +1.86 +25.5 CS LgShLiq N CSLS 27.90 25.14 10 27.31 19 27.50 27.11 +.12 +1.5 CrSuisInco N CIK .26 8.0 3.46 2.75 75 3.30 595 3.33 3.23 +.01 +4.4 CSVLgNG rs N UGAZ 54.89 13.66 4225 17.46 30801 19.86 16.72 -1.96 -62.2 CS CrdeOil N OIIL 36.02 26.16 1 30.20 4 30.48 29.63 +.15 -11.7 CS MAsHi N MLTI 1.30e 29.58 25.60 1 28.76 12 28.76 28.25 +.41 +3.5 CS VSSilv Q USLV 29.09 10.84 569 14.25 7026 14.52 12.94 +.77 +24.7 CredSuiss N CS 1.21e 7.8 16.17 10.01 3783 15.45 19380 15.66 15.10 +.05 +8.0 CrSuiHiY N DHY .29 10.8 2.85 2.17 562 2.67 1959 2.71 2.62 +.05 Cree Inc Q CREE 31.64 20.75 816 26.83 2466 27.24 26.47 -.10 +1.7 CrescPtE g N CPG .28 2.6 18.95 10.23 807 10.74 4347 11.28 10.38 +.12 -21.0 CrestEq rs N CEQP 2.40e 9.4 28.30 9.29 266 25.45 1154 25.65 24.68 +.05 -.4 Cresud Q CRESY 20.29 9.57 114 19.38 570 19.76 18.72 +.23 +22.9 Criteo SA Q CRTO 50.95 32.83 634 50.07 2028 50.44 47.22 +.82 +21.9 Crocs Q CROX 12.54 6.26 1081 6.80 3828 6.84 6.39 +.07 -.9 CrossAmer N CAPL 2.45f 10.0 59 27.94 22.29 48 24.61 185 25.29 24.54 -.41 -2.3 CrssCtryHl Q CCRN 16.38 9.88 359 14.83 902 14.98 14.14 +.53 -5.0 CrosTim N CRT 1.07e 7.1 14 20.59 14.16 11 14.95 65 15.41 14.51 -.33 -16.8 CrossrdCap Q XRDC .60 26.1 2.74 1.47 3 2.30 22 2.38 2.27 -.05 +8.0tCrossrdS rs Q CRDS 11.80 2.60 4 2.86 79 3.21 2.60 -.32 -32.9 CrwnCstle N CCI 3.80 4.2 27 102.82 79.38 2433 89.80 12175 90.79 88.71 +.47 +3.5 CrownCfts Q CRWS .32a 4.1 13 10.24 7.05 20 7.90 152 8.10 7.65 +.13 +1.9 CrownHold N CCK 14 57.49 47.73 690 53.91 3391 54.12 53.27 -.04 +2.5 Cryolife N CRY .12 .7 38 20.15 10.21 275 16.90 996 17.00 15.98 +.60 -11.7 CryoPrt wt Q CYRXW 1.45 .34 1 1.00 10 1.30 .80 -.30 +1.0 CryoPort rs Q CYRX 4.07 1.35 44 3.58 186 3.98 3.35 -.17 +10.5 CrystalRk N CRVP .95 .63 3 .77 68 .80 .76 -.01 -5.5 Ctrip.com s Q CTRP 83 50.37 37.36 2858 49.06 17968 49.75 48.24 +.79 +22.6 CubeSmart N CUBE 1.08 4.1 38 33.52 23.65 1150 26.39 5784 26.59 25.68 +.53 -1.4sCubic N CUB .27 .5 54.10 37.24 388 55.25 755 55.35 50.35 +4.55 +15.2 CullenFr N CFR 2.16f 2.4 20 96.62 51.43 1366 91.64 2863 92.52 89.10 +.48 +3.9 CullnF pfA N CFRpA 1.34 5.3 27.86 24.24 3 25.05 23 25.21 24.68 +.26 +1.6 Culp Inc N CFI .32f 1.0 16 37.80 24.21 67 31.95 190 32.03 30.25 +1.35 -14.0 CumbldPh Q CPIX 6.73 4.20 10 6.45 108 6.64 6.03 +.25 +17.3sCummins N CMI 4.10 2.7 18 155.46 104.30 1699 154.51 5527 155.51 149.24 +3.01 +13.1tCumMed rs Q CMLS 4.80 .48 344 .48 880 .62 .43 -.03 -52.5 Curis Q CRIS 3.72 1.42 703 2.97 3015 3.02 2.75 +.01 -3.6 CurEuro N FXE 112.90 100.46 458 104.15 4503 104.42 102.81 +.48 +1.8 CurAstla N FXA 1.02 1.3 78.30 71.64 26 77.08 69 77.16 75.50 +1.60 +6.8 CurBrit N FXB 145.60 117.48 133 120.81 769 120.90 118.36 +2.13 +.5 CurrCda N FXC .03e 79.26 72.68 12 74.06 223 74.32 73.17 +.67 +.7 CurJpn N FXY 96.75 81.33 129 85.52 634 85.56 83.85 +1.56 +3.6 CurSwed N FXS 122.77 102.80 1 109.29 3 109.40 107.26 +1.80 +2.8 CurSwiss N FXF 101.31 92.37 7 95.39 61 95.68 94.27 +1.10 +1.8 CurtisWrt N CW .52 .5 25 107.61 72.84 616 95.77 1231 97.14 94.53 +.12 -2.6 CushTRet rs N SRV 1.08 7.9 15.08 9.35 15 13.71 107 14.12 13.47 -.06 +.9 CushngRen N SZC 1.64 9.0 19.10 13.58 19 18.19 87 18.34 17.33 +.66 +4.7 CushRoy rs N SRF .62 6.8 10.14 7.08 8 9.16 76 9.21 8.93 +.06 -6.3 CustomBcp N CUBI 14 36.93 22.19 586 32.82 2382 33.60 32.08 -.49 -8.4 CustBcp 18 N CUBS 1.59 6.1 27.74 26.01 3 26.20 6 26.38 26.20 -.07 -.2 CustBc p C N CUBIpC .57p 27.74 25.25 3 26.70 18 26.73 26.34 +.10 +2.5 CustBc pfD N CUBIpD 29.11 23.68 2 26.25 4 26.83 26.17 -.48 +2.3 CustBc pfE N CUBIpE 27.13 24.69 2 26.10 29 26.55 25.71 +.10 +2.0 CustoBc pf F N CUBIpF 26.00 23.22 15 25.45 92 26.00 25.31 +.05 +1.8 Cutera Q CUTR 22.96 9.83 93 20.60 340 21.30 20.20 -.35 +18.7 Cyanotch h Q CYAN 5.80 3.32 3 3.98 18 4.25 3.70 +.03 -7.6 CybrOpt Q CYBE 16 41.18 9.25 143 26.50 770 26.70 24.70 +.90 +1.5 CyberArk Q CYBR 50 59.28 36.40 459 50.72 1577 51.23 49.42 +.60 +11.5 Cyclacel rs Q CYCC .15p 9.72 3.05 22 3.85 233 4.59 3.74 -.24 -27.2sCymaBay Q CBAY 4.44 1.02 354 4.04 1763 4.44 3.91 +.05 +133.5 Cynosure Q CYNO 86 66.65 38.01 1126 66.00 5111 66.10 65.90 -.05 +44.7 CypressEn N CELP 1.63 18.2 14.27 7.34 137 8.98 796 12.44 8.30 -3.01 -14.9sCypSemi Q CY .44 3.1 27 14.05 8.02 5848 13.98 28721 14.05 13.43 +.51 +22.2 Cyren Ltd Q CYRN 2.60 1.59 7 2.05 494 2.06 1.90 -.05 -4.7 CyrusOne Q CONE 1.52 3.0 47 57.00 38.80 1464 51.18 7867 51.26 48.70 +2.39 +14.4 CytRx h Q CYTR 3.66 .36 1072 .40 6471 .44 .40 -.01 +8.1sCytokinetic Q CYTK 41 13.70 6.00 731 12.40 2297 13.70 12.15 -.60 +2.1 CytomX n Q CTMX 17.79 9.10 279 15.18 1161 15.35 14.30 +.09 +38.1 CytoriTh rs Q CYTX 5.45 1.36 67 1.65 393 1.70 1.58 +.01 +9.3 Cytosorbnt Q CTSO 6.90 3.80 69 5.70 207 5.70 5.15 +.50 +4.6D -:DBV Tech Q DBVT 37.98 27.02 89 34.88 362 37.25 34.52 -2.09 -.7 DCP Mid N DCP 3.12 8.4 18 42.45 24.70 990 37.35 2198 37.99 36.74 +.07 -2.7 DCT IndlTr N DCT 1.16 2.5 27 50.57 38.39 725 47.16 2242 47.52 45.47 +1.31 -1.5tDDR Corp N DDR .76 5.8 15 19.92 12.76 5157 13.09 25210 13.30 12.76 +.12 -14.3 DDR pfJ N DDRpJ 1.63 6.4 26.60 24.35 4 25.35 26 25.35 25.05 +.02 +2.5 DDR pfK N DDRpK 1.56 6.2 27.13 23.66 2 25.34 49 25.34 25.00 +.19 +6.3sDGSE N DGSE 1.50 .46 36 1.51 201 1.52 1.43 +.05 +21.8 DHI Grp N DHX 12 8.43 4.35 1299 4.55 2407 4.75 4.45 -.05 -27.2 DHT Hldgs N DHT .58e 12.4 6.16 3.29 3762 4.69 8039 5.20 4.60 -.33 +13.3 DHX Mda n Q DHXM .08f 28 7.40 3.80 5 3.95 29 4.35 3.90 -.04 -24.8 DLH Hldgs Q DLHC 18 7.38 3.17 8 5.09 146 5.22 4.87 +.08 -14.3 DMC Globl Q BOOM .08 .6 17.19 5.91 97 13.20 233 13.85 12.69 -.70 -16.7sDNB Fncl Q DNBF .28 .8 18 35.00 23.05 26 35.15 35 35.15 33.10 +1.90 +23.8 DNP Selct N DNP .78 7.3 10.95 9.81 163 10.71 1188 10.72 10.54 +.11 +4.7 DR Horton N DHI .32 1.0 14 34.56 26.69 3615 33.66 19019 34.06 32.53 +.09 +23.2 Drdgold N DRD .08f 1.6 9.10 3.55 1168 5.03 3494 5.69 4.87 +.09 -4.9 DSP Gp Q DSPG 44 13.15 8.50 206 11.80 721 11.80 9.85 +1.35 -9.6 DST Sys N DST 1.40f 1.2 18 128.66 94.52 194 117.79 709 119.15 116.76 -.93 +9.9 DSW Inc N DSW .80 3.9 15 28.05 18.51 1884 20.40 20043 21.03 19.55 -.11 -9.9sDTE N DTE 3.30f 3.3 23 102.96 84.77 1484 100.90 5135 102.96 99.83 +1.47 +2.4 DTEEn 62 N DTQ 1.31 5.3 26.10 22.33 4 24.74 55 24.91 24.28 +.66 +3.3 DTE En76 n N DTJ 1.34 5.7 26.60 21.67 98 23.66 423 24.10 23.56 -.50 +5.0 DTE F76 n N DTY 1.50 5.9 26.28 24.24 17 25.44 138 25.60 25.06 +.38 -1.0 DTE En un N DTV 54.49 50.03 104 52.55 305 53.59 51.43 +.35 -.8 DTF TxF N DTF .84 5.7 17.05 14.09 30 14.67 190 15.97 14.65 -.90 +1.7 DXP Ent Q DXPE 86 40.77 12.67 181 31.98 525 33.11 30.93 +.74 -7.9 DailyJourn Q DJCO 282.48 186.54 3 206.42 13 211.75 203.66 +2.20 -14.6 Daktronics Q DAKT .28 3.0 68 11.12 5.92 337 9.47 722 9.53 9.21 +.10 -11.5 DanaInc N DAN .24 1.2 10 20.62 9.80 2636 19.53 7038 20.06 18.95 +.70 +2.9 Danaher N DHR .56f .6 20 88.01 70.07 2808 86.67 10450 87.80 85.99 -1.09 +11.3tDanaos N DAC 2 4.90 1.60 58 2.00 433 2.10 1.60 +.20 -24.5 DaqoNEn N DQ 4 27.60 16.03 122 22.10 515 24.00 22.02 -1.68 +14.5 Darden N DRI 2.24 2.9 22 79.43 59.50 1995 76.66 7236 77.07 73.81 +2.50 +5.4 DarioHlth Q DRIO 5.90 2.67 72 4.15 248 4.16 3.71 +.36 +27.7 DarioHl wt Q DRIOW 2.00 .11 1 .73 5 .79 .60 +.05 +12.3 DarlingIng N DAR 23 15.93 11.51 1920 14.51 4827 14.54 13.98 +.36 +12.4 DasanZ rs Q DZSI 10.00 4.25 38 6.20 110 6.29 5.70 +.45 +26.0tDaseke n Q DSKE 10.88 9.26 769 10.00 1681 10.19 9.26 +.08 -.8 Daseke wt Q DSKEW 1.25 .13 762 1.11 2186 1.18 .88 +.12 +30.6 Data IO Q DAIO 24 5.30 2.07 31 4.98 271 5.12 4.85 +.11 +19.1 Dataram rs Q DRAM 5.07 .81 63 1.22 279 1.25 1.10 +.06 -44.5 Datawatch Q DWCH 8.85 4.46 477 8.10 992 8.30 7.00 +.95 +47.3sDaveBuster Q PLAY 30 61.20 36.31 821 59.93 3579 61.20 57.82 +.31 +6.4 DavidsT g n Q DTEA 23 14.30 6.30 36 7.85 423 7.95 6.55 +1.25 +14.6 DavSelFn n Q DFNL 22.15 19.83 433 21.14 512 21.36 21.13 -.09 +5.2 DavSelEq n Q DUSA 21.30 19.82 20 20.54 79 20.65 20.37 +.12 +1.9sDavSelW n Q DWLD 21.28 20.00 18 21.10 72 21.28 20.74 +.36 +5.1 DaVita Inc N DVA 17 78.77 54.50 1504 67.80 5436 69.39 67.56 -.75 +5.6 DawsonGeo Q DWSN 9.00 4.00 115 6.21 321 6.72 5.78 +.11 -22.8 Daxor N DXR .04f .6 9.80 6.81 12 6.93 18 7.64 6.93 -.37 -15.9 DeVryEd N DV .36 1.1 13 34.48 15.36 999 33.55 3054 34.08 32.50 +.35 +7.5 DeanFoods N DF .36 1.9 12 22.31 15.69 4442 19.31 12018 19.36 18.10 +.86 -11.3 DeckrsOut N DECK 71 69.94 44.00 701 54.61 2786 54.83 53.72 +.48 -1.4 Deere N DE 2.40 2.2 23 112.18 74.91 3808 110.45 10689 111.32 108.64 +.53 +7.2 DelFriscos Q DFRG 24 18.50 13.01 171 17.65 853 18.10 16.70 +.50 +3.8 DelTaco Q TACO 23 15.32 8.43 516 12.36 3594 13.00 11.66 -.23 -12.5 DelTaco wt Q TACOW 5.70 1.65 3.40 25 4.15 2.88 -.35 -29.9 DE EnhGlb N DEX .90 8.5 10.75 8.91 216 10.59 369 10.59 10.37 +.14 +4.7 DelaCO N VCF .72 4.9 16.42 14.50 3 14.57 19 14.68 14.50 +.03 -2.2 DelaDvInc N DDF .62 6.1 10.52 8.82 22 10.30 72 10.32 10.09 +.10 +3.3 DelaNatl N VFL .72 5.6 14.99 12.07 12 12.79 90 12.80 12.58 +.22 -2.8 DelaMN2 N VMM .63 4.4 15.70 13.13 6 14.36 73 14.42 14.17 +.12 +5.9tDelcath rs Q DCTH 6.85 .09 7430 .10 41952 .13 .09 -.02 -88.7 DelekLogis N DKL 2.72f 9.2 13 36.05 21.30 607 29.70 1188 31.35 28.55 -1.50 +4.0 Delek N DK .60a 2.4 26.06 11.41 1613 25.44 5491 25.66 23.77 +1.69 +5.7 DellTch n N DVMT 65.78 46.64 890 64.19 5301 64.75 62.84 +.71 +16.8 DelmarPh n Q DMPI 9.90 2.88 7 4.25 59 4.68 4.10 -.04 +33.3sDelphiAuto N DLPH 1.16 1.4 16 83.23 58.04 2126 81.85 13935 83.23 78.57 +4.76 +21.5 DeltaAir N DAL .81 1.7 8 52.76 32.60 11902 46.51 58853 48.22 45.23 -1.40 -5.4 DeltaAprl N DLA 14 25.52 14.85 81 17.28 327 17.77 15.55 +1.73 -16.6 DeltaNGas Q DGAS .83 2.7 39 31.29 22.02 31 30.32 85 30.63 30.24 +.02 +3.4 DeltaTch h Q DELT 3.14 .43 1164 1.58 2586 1.66 1.31 +.20 +116.4 DeltaTc wt Q DELTW .39 .02 .06 33 .06 .06 +.00 +14.3 DeltTim N DEL .40 .5 85.49 53.21 107 79.96 240 80.42 74.35 +4.71 +3.7 Deluxe N DLX 1.20 1.6 15 75.94 58.59 417 74.42 1280 75.00 73.13 +.35 +3.9 DenburyR N DNR 4.80 1.95 31683 2.33 65320 2.53 2.24 -.09 -36.7 DenisnM g N DNN .84 .37 337 .67 2807 .69 .62 +.03 +30.1 Dennys Q DENN 48 14.25 9.59 398 12.47 1252 12.53 12.18 +.07 -2.8 Dentsply Q XRAY .35f .6 32 65.83 55.00 1728 63.26 8319 64.25 62.72 -.14 +9.6 Depomed Q DEPO 27.02 12.25 1277 15.78 4303 16.29 15.51 +.05 -12.4 Dermira Q DERM 38.75 17.42 412 34.14 1585 36.42 32.79 -1.37 +12.6sDescSys Q DSGX 72 23.75 16.68 55 22.95 190 23.75 22.15 +.55 +7.2tDestMatrn Q DEST .80 17.9 10.24 4.83 60 4.48 152 5.04 4.45 -.51 -13.3tDest XL Q DXLG 5.88 2.45 289 2.40 956 2.95 2.35 -.10 -43.5 Deswell Q DSWL .28f 15.0 1.88 1.49 16 1.87 62 1.87 1.81 +.03 +5.1 Determine Q DTRM 3.62 .82 4 3.30 27 3.45 3.16 +.13 +69.2 DeutschBk N DB .83e 20.94 11.19 6566 19.03 28664 19.70 19.02 -.60 +5.1 DBDogs22 N DOD 29.00 16.50 11 20.39 89 22.00 20.35 -1.55 +10.2 DBWMTR N WMW 27.29 21.08 1 26.75 14 27.29 26.37 +.12 +8.4 DB Cap pf N DTK 1.90 7.3 26.55 22.38 192 25.95 670 25.97 25.66 +.23 +4.0 DeutBCT2 pf N DXB 1.64 6.6 25.72 21.86 631 24.98 1347 25.00 24.70 +.18 +4.2 DeutBCT5 pf N DKT 2.01 7.5 27.00 23.01 78 26.73 481 26.78 26.41 +.28 +5.8 DBCmdDL N DYY 4.77 1.82 1 3.79 4 3.90 3.75 -.01 -2.3tDB AgriLg N AGF 13.98 9.72 11.75 5 11.75 9.72 +.95 +.4 DB AgriDL N DAG 4.98 3.18 2 3.61 36 3.79 3.54 -.03 +3.8 DBGoldSh N DGZ 15.72 12.73 8 14.31 99 14.68 14.23 -.25 -6.8 DBGoldDL N DGP 31.42 19.20 4 22.72 149 22.81 21.55 +.93 +12.9 DBGoldDS N DZZ 7.15 4.80 63 5.97 980 6.25 5.94 -.22 -12.9 Deut GlbHi N LBF .54 6.4 8.88 7.64 14 8.45 68 8.52 8.36 +.10 +1.4 Deut HiOp N DHG .72 4.9 14.88 13.03 34 14.55 176 14.58 14.38 +.12 +1.0 Deut Multi N KMM .51 5.9 8.77 7.87 19 8.62 156 8.64 8.50 +.07 +1.2 Deut Muni N KTF .84 6.4 14.82 12.52 71 13.09 572 13.16 12.83 +.24 -.2 Deut StInc N KST .66a 5.5 12.35 10.92 10 12.10 37 12.17 11.98 +.06 +1.8 Deut StMu N KSM .84 6.8 15.01 11.86 8 12.31 73 12.62 12.17 +.23 +1.4sDBXEmMkt N DBEM .64e 3.1 20.77 17.93 36 20.76 90 20.79 20.33 +.57 +7.9sDBXEafeEq N DBEF 1.00e 3.0 29.61 23.35 2920 29.58 12033 29.61 29.30 +.16 +5.4 DBXBrazEq N DBBR 2.71e 24.9 11.85 9.00 5 10.90 13 11.13 10.85 -.04 +6.0sDBXGerEq N DBGR 3.40e 12.8 26.63 20.48 38 26.61 77 26.69 26.35 +.28 +5.6tDeu HYBd n N HYLB 51.42 50.07 1 50.70 383 50.76 50.07 +.47 +.6 Dbx Tr etf N DESC 32.47 25.98 0 31.56 7 31.56 30.60 +.81 -.8 DbXR1KECo N DEUS 28.99 24.84 15 28.80 179 28.89 28.40 +.30 +6.5sDeutEmCo N DEMG 27.36 23.03 27.36 4 27.36 26.46 +1.05 +10.9sDBXJapnEq N DBJP 2.26e 3.6 38.72 29.15 1242 38.12 19684 38.72 38.06 -.38 +2.4 DbXDvxEU N DEEF 26.27 22.73 1 25.70 4 25.70 25.06 +.64 +7.6sDbxEuroHiD N HDEZ .28p 25.61 20.78 0 25.62 6 25.62 25.19 +.44 +3.3sDbxEafeHiD N HDEF .43e 1.1 24.47 21.73 24.31 15 24.47 24.24 +.09 +4.5sDbxNikk400 N JPN 25.63 21.18 3 25.55 10 25.63 25.21 +.31 +5.8sDBXGlblInf N DBIF .60e 2.3 24.51 22.32 0 24.66 5 24.66 24.24 +.35 +4.8sDBX MSCI N DBEZ 1.28e 4.5 28.39 22.01 9 28.43 47 28.49 28.03 +.33 +6.0 DeuMunInf N RVNU .73 2.8 28.30 24.89 36 25.73 58 25.83 25.51 +.12 -.1 DBX IGBd N IGIH .60e 24.92 22.68 0 24.02 14 24.72 24.02 -.14 -.7 DBXHYCpB N HYIH 1.02e 23.98 19.46 2 23.41 33 23.41 23.22 +.05 -.2 DBXChiSC N ASHS 3.46e .5 36.34 30.80 4 34.15 41 34.72 34.01 +.27 +5.8 DBXHrvChi N CN 4.34e 31.80 25.90 0 29.28 21 29.28 28.81 +.54 +11.8 DBXMexHd N DBMX 4.12e 13.7 22.56 19.28 3 20.41 5 20.41 19.81 +.43 +4.9sDBXSKorH N DBKO .03p 26.46 21.85 4 26.41 315 26.48 25.98 +.67 +7.7sDBXAWxUS N DBAW 1.33e 3.4 25.45 20.54 8 25.43 61 25.46 25.16 +.27 +6.0sDBXEurHgd N DBEU 1.28e 4.2 26.88 22.77 812 26.93 4466 26.97 26.53 +.30 +6.1 DBXHvChiA N ASHR 8.43e 1.3 26.19 22.61 552 24.96 2473 25.44 24.82 +.22 +6.4 DevonE N DVN .24 .6 50.69 24.58 4740 40.54 21340 41.27 38.69 +.34 -11.2 DexCom Q DXCM 96.38 57.68 596 78.89 3347 79.39 76.47 +.55 +32.1 DexteraS rs Q DXTR 3.88 .90 71 1.16 455 1.19 1.02 +.03 +20.8 ElevWat n N WTRX 27.04 25.00 27.01 5 27.01 26.41 +.33 +6.7 Diageo N DEO 3.23e 2.8 117.84 99.46 681 116.09 2266 116.36 112.46 +3.71 +11.7 DiamHill Q DHIL 6.00e 14 217.68 165.38 18 193.65 42 198.94 190.00 -1.02 -8.0tDiamOffsh N DO .50 3.2 11 26.72 14.48 2976 15.57 18117 16.12 14.48 +.38 -12.0 DiamRk N DRH .50 4.5 12 12.00 8.22 3628 11.19 11979 11.24 10.65 +.38 -2.9 DiambkEn Q FANG 114.00 73.12 1956 104.69 9171 105.30 96.98 +3.23 +3.6 DianaCn h rs Q DCIX 26.17 2.00 337 2.61 2840 2.93 2.36 +.01 -6.1 DianaShip N DSX 4.97 2.11 898 4.55 4169 4.67 3.81 +.65 +50.7 DianaS pfB N DSXpB 2.22 11.7 19.71 11.50 12 18.96 86 19.18 18.70 +.37 +15.5 DianaSh20 N DSXN 2.13 8.9 24.69 17.50 16 23.98 63 24.20 23.06 +.97 +16.3 DicernaPh Q DRNA 6.10 2.42 82 2.86 489 3.04 2.75 -.11 -.7 DicksSptg N DKS .68f 1.4 16 62.88 37.96 1995 48.35 14081 49.16 46.86 -.49 -8.9 Diebold N DBD .40 1.4 31.85 21.05 1551 29.30 5508 30.15 28.45 -.75 +16.5 DifferBr rs Q DFBG 8.42 1.60 1 1.86 24 1.95 1.70 +.06 -20.9 DiffusPh n Q DFFN 15.50 1.94 3004 3.16 3206 3.90 2.25 +.42 +39.8 DigiIntl Q DGII 28 14.15 8.33 205 12.80 467 12.95 12.35 +.35 -6.9 Digimarc Q DMRC 40.13 24.40 52 26.15 204 26.40 24.50 +1.25 -12.8 Digirad Q DRAD .20 3.6 7 6.15 4.15 57 5.55 350 5.55 5.30 +.30 +11.0 DigitalAlly Q DGLY 7.23 3.51 46 4.20 188 4.45 4.10 -.10 sDigitalPwr N DPW 1.75 .35 638 .83 14496 1.75 .57 +.22 +26.7 DigitalRlt N DLR 3.72f 3.6 29 113.21 85.50 1648 102.89 6965 104.85 101.85 -.08 +4.7 DigitlR pfG N DLRpG 1.47 5.8 26.75 23.05 4 25.28 168 25.38 24.83 +.44 +5.6 DigtlR pfH N DLRpH 1.84 6.8 29.49 25.90 24 27.20 116 27.31 26.64 +.71 +.2 DigitalR pfI N DLRpI 1.59 6.0 28.16 24.50 25 26.35 72 26.43 25.56 +.87 +5.1 DigitlTurb Q APPS 1.56 .56 66 .91 538 .95 .78 +.02 +33.8 DigitalGlb N DGI 35.95 16.09 563 32.20 2531 32.43 31.45 +.30 +12.4 Dillards N DDS .28 .5 11 88.46 51.00 807 52.15 2736 52.95 51.04 -1.00 -16.8 Dillard38 N DDT 1.88 7.4 27.15 25.12 12 25.31 103 25.38 25.22 -.09 -2.7 DimeCBc Q DCOM .56 2.7 9 22.48 16.10 300 21.00 853 21.10 20.45 +.10 +4.5 DimenTh n Q DMTX 10.47 1.65 228 1.95 1151 2.25 1.88 -.05 -55.2 DineEquity N DIN 3.88 7.3 9 95.12 52.02 549 53.15 2572 55.90 52.85 -1.26 -31.0 Diodes Q DIOD 77 27.17 16.75 350 24.61 902 24.79 23.97 +.13 -4.1 DipexiumP Q DPRX 17.75 1.05 30 1.30 220 1.40 1.30 -.05 -18.8 DiploPhm N DPLO 29 38.94 12.25 1452 15.76 4707 15.84 14.66 +.75 +25.1 DxChiABear N CHAD 46.91 38.73 2 39.78 29 40.20 39.11 -.46 -6.9 DrxNGBear rs N GASX 97.44 17.73 12 29.13 79 31.99 27.60 -.84 +26.8 DrxRBkBear N WDRW 1.86p 44.23 7.45 8.39 11 8.68 8.20 +.04 -15.3 DxSPOGBr rs N DRIP 76.10 10.28 387 17.73 3124 20.13 16.91 -.79 +36.0 DrxRBkBull N DPST 81.77 20.24 25 70.14 170 73.17 68.21 -1.52 +3.1 DirDGlBr rs N DUST 193.00 22.80 6587 31.93 40878 40.27 28.81 -6.02 -34.0 DxGlMBr rs N JDST 347.00 11.75 22609 14.65 125433 20.15 12.32 -4.70 -58.3 DxSPXBll s N SPUU 42.67 31.54 1 42.09 6 42.22 41.45 +.34 +13.3sDxEuFnBl N EUFL 37.82 24.51 5 36.57 10 37.82 34.50 +1.20 +15.0 DirGlMin n N MELT 35.76 22.89 1 26.44 33 28.71 25.60 -1.27 -10.2tDirxEurFin N EUFS 25.13 19.46 19.46 7 20.16 19.46 -.48 -8.8 DxHiYldBr N HYDD 23.58 17.56 1 20.46 13 20.96 20.32 -.40 -3.2sDirNsdq100 N QQQE .37e .5 77.33 58.70 5 77.09 30 77.33 75.99 +.81 +12.2 DirSPX Br N SPDN 21.10 17.25 8 17.40 61 17.54 17.32 -.04 -6.2tDirxFnBr n N FAZZ 25.84 17.49 0 17.67 8 17.67 17.49 +.04 -6.4 DrxiBillion N IBLN .21e .8 28.05 23.11 0 27.81 11 28.03 27.65 +.02 +10.8 DxRusBll rs N RUSL 114.71 47.13 166 93.16 899 93.56 76.95 +16.74 -7.8 DiEurBll3x N EURL .05e .2 24.91 14.48 29 24.60 120 24.84 22.80 +1.45 +23.1sDrxEMBll rs N EDC 75.46 40.73 358 74.58 2597 75.46 68.14 +7.91 +41.1 Dir MLPHi N ZMLP 1.60m 8.5 20.15 14.70 34 18.84 210 19.09 18.62 -.06 -.2 DxLatBll rs N LBJ 130.26 55.20 1 110.25 8 114.00 102.66 +6.37 +41.1 DxBrzBull s N BRZU 55.29 15.72 179 40.82 1015 44.59 38.90 +.11 +31.5 DxBiotBll rs N LABU 55.88 21.91 1329 51.80 8101 55.20 50.60 -1.15 +65.4sDxIndiBll rs N INDL 70.71 41.00 55 69.36 374 70.71 66.23 +7.12 +54.4 DxNGBll rs N GASL 58.12 21.53 46 31.56 573 33.33 28.79 +.41 -29.1tDrDevMBr N DPK 35.88 19.50 4 19.36 38 20.77 19.32 -1.08 -20.6 DxSPOGBl rs N GUSH 134.00 43.88 214 66.60 1731 70.00 58.64 +2.01 -34.4 DxREBear N DRV 17.37 10.45 31 12.43 414 13.57 12.31 -1.00 -1.6 DirSPBear N SPXS 16.40 8.67 2379 8.92 14514 9.13 8.76 -.05 -17.4tDrxHCreBr N SICK 44.29 25.92 7 27.00 13 27.07 25.92 +.45 -24.8 Dir20yrTBr N TYBS 22.50 18.49 21.93 14 22.41 21.69 -.14 +.5sDrxJpBull N JPNL 51.38 30.82 3 50.49 17 51.38 48.59 +1.37 +18.2 DxEnBear N ERY 24.22 8.59 872 11.44 7541 12.30 11.13 -.19 +20.0tDxEMBear N EDZ 42.31 17.02 1192 17.18 7012 18.97 17.02 -2.25 -32.0 DrxCySBull N HAKK 49.01 24.30 0 46.15 8 46.15 42.43 +1.76 +30.8sDrxSKBull N KORU 35.78 19.17 2 35.57 18 35.83 31.75 +5.16 +46.7 DxSCBear rs N TZA 49.36 17.08 7900 17.95 44209 19.54 17.83 -1.01 -9.6 DxFnBr rs N FAZ 45.92 17.00 1908 18.28 8719 18.55 17.74 +.08 -15.8 DrGMBll s N JNUG 33.29 3.77 82647 6.72 481705 8.09 5.61 +.56 +20.4 DxGBull s N NUGT 35.80 5.51 31629 8.92 213603 9.86 7.47 +.91 +16.8tDxHmbBear N CLAW 43.32 18.08 1 19.00 14 20.66 18.08 -.14 -38.4sDrxHmbBull N NAIL 41.29 20.01 8 40.41 47 41.29 36.70 +1.63 +59.2 Dx30TBear N TMV 25.75 15.03 786 23.62 6120 25.00 23.52 -.90 -1.5 DxFnBull s N FAS 51.11 21.14 2722 47.32 14811 48.85 46.72 -.26 +15.7tDxBiotBear N LABD 67.17 9.33 3103 9.95 21072 10.22 9.33 +.14 -47.5tDrxTcBr rs N TECS 30.55 12.78 29 12.87 329 13.37 12.74 -.32 -26.9 DrxACInsi N KNOW .48e .6 82.27 68.64 32 79.37 110 79.76 78.63 +.24 +3.7tDxSOXBr rs N SOXS 40.64 7.58 389 7.65 2413 8.04 7.58 -.31 -29.0 DxRsaBr rs N RUSS 21.75 5.36 1468 6.17 5640 7.58 6.14 -1.51 -.8 Continued from previous page NYSE and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 6 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 74
DxMCBr rs N MIDZ 41.83 18.10 11 18.99 45 20.10 18.80 -.71 -13.8tDxChiBear s N YANG 30.01 11.32 397 11.55 2589 12.58 11.32 -1.47 -31.7 Drx300Chin N CHAU 20.89 15.60 74 19.17 241 19.92 18.99 +.33 +12.9sDxHcrBll s N CURE 37.62 24.26 182 35.71 864 37.62 35.66 -.89 +29.5sDxTcBull s N TECL 67.68 31.48 94 67.20 440 67.86 64.73 +1.55 +34.6tDxRetlBll s N RETL 49.91 30.00 14 32.45 96 32.45 30.00 +1.25 -11.1sDxSOXBll s N SOXL .01e 77.94 21.10 150 77.05 1219 77.94 73.20 +2.96 +34.9tDir30TrBul s N TMF 31.58 16.87 364 17.80 1708 17.88 16.87 +.59 -1.6 Dir10TrBear N TYO 16.29 12.60 9 15.21 43 15.75 15.21 -.38 -1.5 DxMCBull s N MIDU 38.56 20.38 18 36.80 144 36.93 34.57 +1.44 +13.3 DrxREBull s N DRN 29.68 16.63 99 21.01 1440 21.21 19.36 +1.45 -2.0sDirxChiBull N YINN .07e .3 21.53 10.87 882 21.09 4787 21.53 19.44 +2.24 +40.8sDirxDMBull N DZK 55.58 33.10 6 55.82 26 56.17 51.50 +2.97 +23.9 DrxSCBull N TNA .48e 113.49 50.76 2591 107.24 13390 107.99 98.72 +5.47 +6.0 DrxSPBull N SPXL 132.76 75.33 531 128.85 4024 131.03 125.86 +.63 +19.6 DirxEnBull N ERX 44.55 21.31 1426 31.68 10344 32.59 29.53 +.28 -20.6 Discover N DFS 1.20 1.7 12 74.33 48.68 3037 70.31 10711 71.89 69.88 -1.21 -2.5 Discov pfB N DFSpB 1.63 6.3 26.96 24.91 17 25.89 158 25.89 25.54 +.23 +.8 DiscCmA Q DISCA 14 29.91 23.66 2141 28.01 11739 28.35 27.23 +.32 +2.2 DiscCmB Q DISCB 30.80 23.85 2 28.80 3 28.80 27.95 +.70 -1.2 DiscCmC Q DISCK 14 29.07 22.43 1952 27.35 8765 27.57 26.55 +.26 +2.1 DishNetw h Q DISH 31 64.74 43.29 4486 63.86 23889 64.15 61.33 +1.81 +10.2sDisney N DIS 1.56f 1.4 20 112.89 90.32 8594 111.76 30721 112.89 110.82 +.84 +7.2 Diversicre Q DVCR .22 2.3 12.82 6.41 13 9.46 34 10.72 9.40 -1.07 -9.0 DvsRealAst N DRA 1.67 10.0 17.73 15.00 36 16.68 314 16.78 16.14 +.58 +7.0 DivrsRest Q SAUC 2.20 .70 139 1.82 480 1.88 1.74 +.01 +30.0 Div&Inco N DNI 1.63 13.5 12.56 10.47 87 12.10 365 12.11 11.88 +.11 +2.1 DixieGrp Q DXYN 5.56 3.00 21 3.55 128 3.55 3.35 +.05 -1.4 DrReddy N RDY .31e .7 54.73 39.65 252 41.49 1151 42.07 40.75 +1.03 -8.4 DocuSec rs N DSS 1.64 .42 50 1.12 287 1.20 .92 +68.2 DolbyLab N DLB .56 1.1 19 55.02 39.70 259 51.84 1498 51.92 50.43 +.94 +14.7 DollarGen N DG 1.00 1.4 16 96.88 66.50 4262 72.33 25660 75.33 71.52 -.56 -2.3 DollarTree Q DLTR 21 99.93 72.55 2893 75.70 14125 76.48 73.45 +.64 -1.9 DomDmd g N DDC .40 4.0 12.65 7.92 946 9.92 1700 9.95 8.45 +1.24 +2.5 DomMidst N DM 1.04f 3.3 25 34.94 23.17 381 31.50 1855 31.70 30.20 +.15 +6.6 DomRescs N D 3.02f 3.9 20 78.97 68.71 3426 77.12 13522 78.21 75.46 +1.45 +.7sDomRes un N DCUD 51.70 48.10 289 50.93 578 54.16 50.04 +.89 +.7 DomRs76 n N DRUA 25.98 20.93 86 23.45 689 23.54 22.93 +.50 +5.6 DomRes 17 N DCUC .75 1.5 53.00 48.74 247 50.85 582 51.19 50.15 +.16 +1.6 Dominos N DPZ 1.84f 1.0 44 192.01 116.91 839 184.83 3826 187.37 183.03 -1.44 +16.1 Domtar g N UFS 1.66 4.4 20 44.58 32.74 706 38.07 2283 38.50 37.45 -.01 -2.5 Donaldson N DCI .70 1.6 28 47.68 30.25 839 45.12 2199 45.44 44.19 +.59 +7.2 DonegalA Q DGICA .55 3.0 15 18.55 13.30 192 18.10 254 18.20 16.37 +1.70 +3.5 DonegalB Q DGICB .48 2.8 16 22.88 12.56 3 17.00 3 17.00 16.40 +.87 +6.9tDonlleyRR rs N RRD .56 4.1 7 30.77 13.14 4128 13.65 10731 14.34 13.14 -.49 -16.4 DonnlyFn n N DFIN 29.00 18.03 412 20.06 1478 20.57 18.95 -.09 -12.7 DorchMin Q DMLP .90e 5.1 27 19.30 10.55 621 17.50 1304 19.10 16.40 +1.05 -.3 DorianLPG N LPG 9 12.50 5.07 242 10.67 806 11.28 10.67 -.13 +30.0 Dorman Q DORM 28 81.98 51.12 264 79.90 980 80.42 79.24 +.65 +9.4 DblEgl wt Q EAGLW .55 .20 .54 7 .54 .53 -.01 +13.8 DblEagl n Q EAGL 10.20 9.57 10.00 8 10.05 10.00 -.05 +.5 DoubIncSol N DSL 1.80a 9.1 20.46 16.55 199 19.76 2067 19.81 19.33 +.27 +4.1 DblLOppCr N DBL 2.00a 8.6 27.75 22.52 69 23.31 346 23.65 22.75 +.43 +.9 DougDyn N PLOW .96f 3.3 17 35.90 20.00 246 29.40 1042 30.55 28.75 -.41 -12.6 DEmmett N DEI .92 2.4 21 40.79 29.26 1269 38.51 3956 38.78 37.68 +.34 +5.3 Dover N DOV 1.76 2.2 24 82.56 61.64 1580 79.70 6535 79.95 75.97 +2.89 +6.4 DoverDG N DDE 35 1.21 .92 6 1.05 106 1.08 1.02 +1.9 DoverMot N DVD .05 2.4 15 2.54 2.04 15 2.10 63 2.25 2.10 -.05 -8.7sDowChm N DOW 1.84 2.9 20 64.50 47.51 10261 64.03 27277 64.50 63.46 +.19 +11.9 DrPepSnap N DPS 2.32f 2.4 22 98.80 81.05 1425 95.59 6059 96.53 94.20 +.86 +5.4 DragnW hrs Q DRWI 10.66 1.00 293 1.35 12922 2.35 1.05 +.29 -48.1 DryHYSt N DHF .35 10.4 3.60 3.07 232 3.35 1600 3.37 3.27 +.06 -.3 DrMuBdInf N DMB .75 6.0 14.70 11.96 131 12.48 351 12.48 12.19 +.21 +2.0 DryfMu N DMF .54 6.2 10.15 8.42 113 8.65 355 8.82 8.55 +.02 +.2 DryStrt N LEO .52 6.1 9.63 8.17 60 8.50 541 8.55 8.39 +.04 +1.2 DrySM N DSM .50 6.1 9.24 7.88 68 8.22 362 8.26 8.09 +.09 +2.2 Dril-Quip N DRQ 12 69.40 46.90 490 53.30 2900 54.60 52.28 -.75 -11.2 DriveShack N DS .48 11.6 2 4.88 3.69 1833 4.14 4485 4.24 4.02 -.04 +10.1 DriveS pfB N DSpB 2.44 9.6 26.71 23.29 1 25.29 6 25.38 25.28 -.04 -1.4 DriveS pfC N DSpC 2.01 8.1 27.45 19.20 3 24.67 10 24.98 24.27 -.29 -2.2 DriveS pfD N DSpD 2.09 8.4 26.30 20.24 24.80 6 24.90 24.61 -.07 -2.7 DryShp rs Q DRYS .02 1.2 1 2227.20 1.25 35340 1.67 145410 1.93 1.56 -.17 -94.3sDuPont N DD 1.52 1.9 24 81.51 61.12 6282 81.25 15534 81.54 80.11 +.39 +10.7 DuPnt pfA N DDpA 3.50 4.0 93.85 80.50 2 87.90 4 88.20 86.55 -1.82 +.5 DuPnt pfB N DDpB 4.50 4.4 111.00 95.09 1 103.30 5 103.30 101.21 +.82 +3.2 DuPFabros N DFT 2.00 4.1 28 52.03 37.54 1884 48.25 4567 50.07 47.10 +.66 +9.8 DuPFab pfC N DFTpC 1.66 6.2 28.72 24.57 5 26.76 23 26.90 25.88 +.76 +5.4 Ducomun N DCO 25 33.65 14.13 226 28.89 641 30.19 27.65 +.03 +13.0 Df&PGblUt N DPG 1.40 8.7 17.70 14.32 105 16.03 466 16.08 15.70 +.28 +3.4 DufPUC N DUC .60 6.5 9.92 9.07 19 9.18 99 9.21 9.10 +.04 -2.8 DukeEngy N DUK 3.42 4.2 17 87.75 72.34 6373 81.84 19812 82.36 80.46 +1.20 +5.4 DukeEn 73 N DUKH 1.28 5.0 27.18 23.12 26 25.56 98 25.66 25.20 +.26 +6.8 DukeRlty N DRE .76 3.0 26 28.99 21.11 4180 25.62 16630 25.81 24.82 +.37 -3.5 DuluthH n Q DLTH 24 38.19 17.02 245 18.85 1058 19.36 18.25 +.02 -25.8 DunBrad N DNB 2.01f 1.9 15 141.57 100.10 345 108.38 1374 109.01 106.24 +.58 -10.7sDunkin Q DNKN 1.29f 2.3 25 56.30 41.29 1327 56.53 4927 56.77 53.60 +2.58 +7.8 DurectCp Q DRRX 2.00 .92 459 .95 2077 1.03 .92 -.01 -29.1 Dycom N DY 18 98.47 61.10 509 93.52 2220 96.41 92.61 -2.07 +16.5 Dynagas N DLNG 1.69 9.8 17.60 8.88 480 17.32 1593 17.43 16.00 +1.12 +8.4 Dynags pfA N DLNGpA 2.25 8.7 25.99 18.45 8 25.94 44 25.97 25.65 +.15 +2.6 Dynasil Q DYSL 6 1.80 .89 47 1.21 86 1.25 1.14 -5.5 Dynatronic Q DYNT 3.35 2.29 1 3.00 3 3.05 2.90 +.10 +27.7 DynavaxT Q DVAX 23.62 3.20 745 5.75 4311 6.60 5.65 -.15 +45.6 Dynegy N DYN 22.01 7.01 4229 7.30 19634 7.93 7.11 -.60 -13.7 Dynegy wt N DYN/WS .70 .03 11 .04 20 .05 .04 -.00 +2.4tDynegy pfA N DYNpA 1.34 4.8 76.75 26.34 0 27.75 34 29.00 26.34 -1.25 -13.3tDynegy 7 N DYNC 1.75 3.1 113.10 54.95 1 55.97 163 58.52 54.95 -2.51 -9.9 DynexCap N DX .84 12.2 14 7.61 6.33 878 6.90 1830 6.96 6.71 +.18 +1.2 Dynex pfA N DXpA 2.13 8.4 25.60 23.42 5 25.43 9 25.46 25.04 +.27 +1.5 Dynex pfB N DXpB 1.91 8.0 25.09 22.00 4 23.78 53 23.78 23.41 +.28 -.5E -:ETracBDC N BDCS 1.84e 7.8 24.99 19.50 32 23.47 153 23.52 22.91 +.43 +3.5 ETrMLPSht N MLPS 16.40 10.66 11.03 14 11.29 11.03 -.07 -5.1 ETrAlerNG N MLPG 1.86e 6.9 28.23 19.56 0 26.80 10 27.00 26.13 +.01 +3.4 E-TrAlerInf N MLPI 1.88e 6.6 31.00 22.34 281 28.66 1544 29.25 28.43 -.29 +.9 ETBbgCmd N DJCI 16.99 13.64 2 15.47 27 15.49 15.19 +.15 -2.6 ETrAlerian N AMU 1.45e 7.2 21.82 15.95 45 20.02 386 20.39 19.82 -.16 +.8 ETr2xBDC N BDCL 3.52e 16.6 21.49 15.05 73 21.20 429 21.21 20.40 +.72 +7.6 E-TrcCmci N UCI 14.86 11.67 16 14.04 87 14.09 13.78 +.15 -1.1 ETrLPlat N PTM 12.94 9.21 1 10.15 8 10.20 9.82 +.29 +7.3 E-TrcSilv N USV 27.00 19.85 1 22.57 3 22.59 21.56 +.57 +7.5 E-TrLvstk N UBC 19.44 14.39 18.02 7 18.03 17.60 +.43 +7.1 E-Trade Q ETFC 18 38.61 21.52 4779 35.41 19915 36.19 35.05 +.26 +2.2 eBay s Q EBAY 5 34.43 22.30 14195 33.70 48550 33.84 32.56 +.57 +13.5 eBay56 n Q EBAYL 1.50 5.7 27.50 24.27 54 26.11 285 26.16 25.50 +.55 +.7 ECA MTrI N ECT .30e 14.1 5 2.95 1.26 32 2.13 235 2.30 2.00 -.13 -1.2 EDAP TMS Q EDAP 6 4.80 2.25 9 2.64 258 2.80 2.50 -.11 -19.5 eHealth Q EHTH 15.14 6.38 328 11.79 1187 11.86 10.83 +.88 +10.7 ELF Inc n N ELF 32.54 24.03 455 26.31 3002 27.89 25.75 -1.39 -9.1 EMC Inc s Q EMCI .84f 3.0 13 31.47 23.45 50 28.10 102 28.49 27.15 +.36 -6.4 EMCOR N EME .32 .5 22 73.44 44.27 628 63.59 2839 64.52 61.15 -.01 -10.1 ENGlobal Q ENG 7 3.10 .97 54 1.90 271 2.04 1.86 -.10 -20.5 ENI N E 2.12e 6.6 33.40 26.15 312 32.06 1412 32.26 30.50 +.74 -.6 EOG Rescs N EOG .67 .7 109.37 69.66 6369 96.43 23498 97.39 92.91 +1.64 -4.6 EP Energy N EPE 3 7.49 3.29 1913 4.19 6791 4.47 4.06 -.15 -36.0 EPAM Sys N EPAM 39 78.40 54.53 406 72.50 1297 73.84 72.21 -1.29 +12.7 EPR Prop N EPR 3.84 5.3 17 84.67 63.54 562 72.99 1918 73.11 70.53 +2.19 +1.7 EPR pfC N EPRpC 1.44 5.0 32.25 24.90 28.71 7 28.71 28.16 +.54 +.9 EPR pfE N EPRpE 2.25 6.2 39.02 33.00 3 36.02 8 36.26 35.50 +.47 +.4 EPR pfF N EPRpF 1.66 6.5 27.07 24.83 4 25.50 34 25.75 25.40 +.10 +1.5 EQT Corp N EQT .12 .2 93 80.61 56.46 2584 57.82 10950 58.97 56.79 +.74 -11.6sEQT GP n N EQGP .71f 2.6 14 28.53 21.45 154 27.08 581 28.53 26.47 -1.01 +7.4 EQT Mid N EQM 3.40f 4.4 16 82.99 69.15 545 77.58 1387 78.80 75.80 +.23 +1.2 ESSA Bcp Q ESSA .36 2.4 21 16.91 12.93 38 14.80 84 15.90 14.73 -.24 -5.9 ETF SITRis N RISE 24.09 22.17 0 23.74 60 23.97 23.71 -.12 -.1 ETF JrSil N SILJ 19.78 8.12 127 12.79 694 13.72 12.10 +.33 +6.3 ETF Cyber N HACK 29.89 22.09 220 29.11 1346 29.22 28.48 +.39 +10.1sETF MobP N IPAY 28.24 22.10 29 28.27 207 28.31 27.73 +.37 +10.5 ETF LatA N LARE 32.50 24.13 6 28.40 8 28.47 27.66 +.50 +17.3sETF M Vid N GAMR 34.06 25.83 1 34.08 8 34.08 33.65 +.30 +13.4sETFBluIsr Q ITEQ 28.43 22.46 3 28.38 46 28.43 27.95 +1.25 +13.8 ETF Clim N ETHO 29.80 24.49 29.66 28 29.73 29.13 +.47 +7.3 ETFAlpAlt N ALFA 38.64 31.75 2 38.09 15 38.15 37.68 +.25 +8.2sEtfVidentInt Q VIDI .28e 1.2 24.23 19.41 135 24.12 289 24.23 23.46 +.56 +12.3 EtfVidentEq Q VUSE .36e 1.2 30.34 23.83 22 29.68 107 29.79 29.09 +.26 +2.3 EtfVidUSB Q VBND .43e .9 52.14 48.29 16 48.84 87 48.88 48.40 +.10 +.3 ETFDeepV N DVP .53e 2.0 28.23 21.77 48 26.82 77 27.21 26.49 -.10 +1.8 PremisCap N TCTL 26.95 25.08 26.92 13 26.92 26.60 +.24 +5.0 AptBehMo N BEMO 27.67 23.91 5 26.84 83 26.98 26.42 +.03 +3.7 EtfLonCanc Q CNCR 26.47 19.56 7 24.49 41 25.01 24.24 -.25 +15.3sEtfAlpSmC Q SMCP 24.41 19.89 4 24.46 10 24.49 24.04 +.26 +9.7 EtfUSGblJ N JETS 29.77 19.60 38 27.94 382 28.60 27.19 -.51 +.3 ETF Master N HIPS 1.29 7.0 19.49 15.20 2 18.30 12 18.60 17.96 +.16 +2.2 EtfValidea Q VALX 27.72 21.98 2 26.74 11 26.85 26.25 +.38 +1.6 EtfInfcMLP N AMZA 2.08 19.0 11.93 8.01 676 10.97 3171 11.14 10.86 -.06 -3.2 EtfBioPrd Q BBP .40e 38.84 22.32 8 37.54 30 38.56 37.13 -.72 +14.6sEtfBioClin Q BBC .15e 24.17 16.33 25 23.53 137 24.17 23.00 +27.8 E TutUSCor Q TUTT 22.65 21.00 4 22.12 61 22.16 21.94 -.01 +1.9 Etf TuttInc Q TUTI .39e 1.7 23.14 21.90 2 22.79 38 22.79 22.57 +.19 +2.2 EtfNwfMSec N NFLT .08e 26.78 24.71 30 25.51 208 25.51 25.21 +.20 +1.1 EtfReavUt N UTES 33.23 28.60 0 31.40 15 31.83 31.11 +.27 +6.4sIsectPsGr ef Q PMPT 25.30 22.79 5 24.91 13 25.34 24.55 +.27 +2.3 ETF PrMtl N GLTR 70.35 56.52 14 62.11 107 62.22 60.32 +1.32 +7.9 ETFSGold N SGOL 133.68 109.18 30 119.40 111 119.69 116.31 +2.42 +6.8 ETF Pall N PALL 76.33 50.46 16 74.48 95 74.53 71.08 +2.97 +14.2 ETF Plat N PPLT 113.77 85.31 18 92.27 169 92.45 89.30 +2.07 +6.8 EV Engy Q EVEP .30m 18.0 3.59 1.50 52 1.67 765 1.68 1.51 +.11 -20.1 EXFO g Q EXFO 35 6.15 3.03 26 5.60 297 6.00 5.15 -.45 +27.3 EagleBncp Q EGBN 21 64.95 44.55 232 60.70 459 61.30 59.40 -.05 -.4 EagBcMT Q EBMT .32 1.6 26 24.00 11.99 9 20.10 57 20.60 19.25 +.80 -4.7 EagleBkS rs Q EGLE 27.60 4.06 572 5.85 1677 5.88 5.50 +.21 EagleCGr N GRF .50e 2.5 8.83 6.37 3 7.22 25 7.41 7.08 -.09 -1.7 EagleGrInc N EGIF 1.31 7.7 18.00 15.38 11 16.93 59 17.06 16.74 +.09 +4.4 EagleMat N EXP .40 .4 24 110.64 66.75 590 99.62 3405 100.69 95.74 +3.00 +1.1 EaglePhm Q EGRX 16 87.78 33.02 534 81.27 1157 82.56 78.06 +1.91 +2.4sEaglePtCr N ECC .80m 4.1 19.72 15.72 33 19.52 234 19.72 18.69 +.62 +16.8 EagleP pfA N ECCA 1.94 7.5 26.80 24.80 2 26.03 11 26.39 25.85 -.25 +1.1 EaglePt 20 N ECCZ 1.75 6.8 26.53 23.88 0 25.76 8 25.81 25.65 -.05 +.2 EaglPt pfB N ECCB 1.94 7.5 27.75 24.96 2 25.94 26 26.47 25.62 -.25 +1.9 Earthstone N ESTE 15.93 7.67 191 12.87 444 13.00 11.26 +.91 -6.3 EstWstBcp Q EWBC .80 1.5 18 56.97 31.02 1301 54.72 4510 55.60 53.96 -.10 +7.7 EastrAcq n Q EACQ 11.85 9.57 9.96 5 10.00 9.96 +.00 +1.1 EastrAc wt Q EACQW .81 .14 3 .39 18 .55 .38 -.02 +11.4 EastGvP n N DEA .96f 4.9 16 21.07 17.58 230 19.65 758 19.73 19.26 +.23 -1.8 EasternCo Q EML .44 2.2 17 21.50 15.74 4 19.80 17 20.00 19.25 +.45 -5.3 EastVaBk Q EVBS .12 1.1 24 11.10 6.60 6 10.75 32 10.99 10.45 +.09 +2.9 Eastgrp N EGP 2.40 3.3 19 76.13 56.20 464 73.01 1099 73.29 69.90 +2.57 -1.1 EastChem N EMN 2.04f 2.6 12 82.10 62.70 1292 79.17 6383 79.78 76.66 +2.05 +5.3tEKodak wt N KODK/WS 5.12 1.52 30 1.43 39 1.84 1.15 -.33 -63.3tEKodk wtA N KODK/WS/A 4.35 .95 29 1.05 131 1.29 .95 -.35 -62.8 EKodak N KODK 41 17.30 10.00 449 11.50 1698 12.25 11.35 -.15 -25.8sEaton N ETN 2.28 3.1 17 74.35 54.30 2686 73.25 10622 74.35 71.48 +.76 +9.2 EatV HiIn21 N EHT .60 6.1 10.20 9.71 34 9.90 325 9.98 9.89 -.09 -.2 EatV StkNx Q EVSTC 100.02 99.97 5 99.97 27 100.01 99.97 EV GlInBu Q EVGBC .30e 100.06 99.97 0 99.97 25 100.01 99.97 EV CAMu N EVM .68 6.1 14.23 10.83 22 11.21 249 11.33 11.14 -1.5 EVCAMu2 N EIA .62 5.4 14.27 11.30 6 11.55 29 11.58 11.40 +.03 -.5 EVCAMu N CEV .71 5.8 14.84 11.80 13 12.23 114 12.25 12.08 +.04 -.6 EatnVan N EV 1.12 2.4 21 47.83 31.78 1223 45.88 3550 47.04 45.82 -.40 +9.6 EV EnEq N EOI 1.04 7.9 13.50 11.60 85 13.11 498 13.15 12.93 +.17 +5.7 EV EEq2 N EOS 1.05 7.7 13.86 12.47 79 13.61 466 13.65 13.45 +.07 +6.3 EV FltRt N EFT .91 6.0 15.45 12.87 59 15.28 541 15.28 15.01 +.15 +2.6 EVFltRtIP N EFF 1.13 6.7 17.38 14.11 32 16.89 173 16.90 16.61 +.07 -1.5 EV LtdDur N EVV 1.22 8.7 14.25 12.82 173 14.01 1514 14.01 13.65 +.21 +2.1 EV MAMu N MAB .65 4.9 16.10 13.11 7 13.34 30 13.50 13.29 -.10 -.7 EVMAMu N MMV .69 5.2 15.82 13.05 4 13.21 18 13.27 13.17 +.7 EV MIMu N MIW .71 5.4 16.49 12.34 2 13.09 16 13.35 12.92 -.04 -2.2 EVMIMu N EMI .71 5.4 14.68 12.41 1 13.09 6 13.48 13.02 +.05 +2.0 EVMuniBd N EIM .77 6.3 14.48 12.00 209 12.20 714 12.26 12.05 +.08 -1.7 EVMuni2 N EIV .70 5.8 14.98 11.78 25 12.05 125 12.06 11.90 +.12 -2.0 EVMunTT N ETX .85 4.5 21.68 18.64 18 19.08 154 19.09 18.71 +.28 -2.7 EV MuIT N EVN .85 6.8 15.00 12.00 99 12.41 386 12.53 12.35 -.04 -1.1 EV NMuOp N EOT 1.03 4.9 23.47 20.45 35 21.02 154 21.18 20.83 -.05 +1.1tEV NJMu N EMJ .75 6.1 16.05 12.20 5 12.30 172 12.34 12.20 +.01 -4.0 EVNJMu N EVJ .73 6.2 14.85 11.51 13 11.74 115 12.01 11.62 +.05 -2.3 EVNYMu2 N NYH .69 5.9 14.50 10.43 4 11.66 24 11.80 11.52 -.14 +.2 EV NYMu N ENX .72 5.9 14.65 12.00 26 12.12 125 12.18 12.03 -.05 -1.5tEVNYMu N EVY .74 5.9 15.64 12.49 19 12.60 81 12.64 12.49 -.03 -3.4 EV 5-15Mu Q EVLMC .14e 100.06 99.94 5 99.94 26 99.94 99.94 -.1tEV OHMu N EIO .70 5.6 16.99 12.38 4 12.55 21 12.63 12.38 +.05 -6.3 EVOHMu N EVO .73 5.4 16.30 13.22 1 13.47 30 13.49 13.30 +.08 -.8 EV PAMu N EIP .77 6.2 15.50 11.65 7 12.43 28 12.51 12.34 +.05 -1.4tEVPAMu N EVP .73 6.1 13.74 11.80 3 11.91 15 11.92 11.80 +.07 -1.7 EVRiskMgd N ETJ 1.12 12.1 9.95 8.60 199 9.26 1256 9.28 9.15 +.15 +3.3sEV SrFlt N EFR .95 6.1 15.49 12.55 108 15.58 576 15.58 15.13 +.25 +5.8 EV SrInc N EVF .42 6.1 6.98 5.69 59 6.86 459 6.88 6.79 +.01 +2.7 EVShDur N EVG 1.08 7.7 14.14 12.96 32 14.04 248 14.12 13.91 +.02 +1.3tEVTxABdO N EXD 1.16 10.3 12.49 11.13 26 11.29 214 11.43 11.13 -.04 -.4 EV TxAd N EVT 1.74 8.1 22.26 18.62 129 21.41 574 21.49 21.19 +.13 +4.2 EV TxAG N ETG 1.23 7.9 15.67 13.50 170 15.63 685 15.66 15.25 +.29 +11.1sEV TxAOp N ETO 2.16 9.0 23.48 19.86 62 23.89 237 23.90 22.76 +1.02 +14.8sEV TxDiver N ETY 1.01 9.0 11.14 9.88 471 11.19 1701 11.20 10.89 +.31 +8.1 EVTxMGlo N EXG .98 11.4 9.05 7.88 911 8.53 4946 8.53 8.35 +.12 +6.4 EVTxBWIn N ETB 1.30 7.9 17.80 15.48 51 16.46 251 16.55 16.28 +.06 -.4 EVTxGBW N ETW 1.17 10.7 11.15 10.00 185 10.95 1022 10.95 10.70 +.24 +8.7sEVTxBWOp N ETV 1.33 8.6 15.49 14.08 164 15.47 744 15.54 15.16 +.23 +4.2 Ebix Inc s Q EBIX .30 .5 22 65.10 12.07 272 62.95 762 63.95 61.70 +.35 +10.3 Echelon rs Q ELON 6.15 4.17 7 5.95 29 6.01 5.82 -.05 +26.6tEchoGLog Q ECHO 50 28.90 20.20 272 21.35 1285 21.85 20.20 +.75 -14.8 EchoStar Q SATS 29 57.28 36.43 409 55.27 1329 55.65 53.20 +1.55 +7.6 EclipseRs N ECR 4.42 1.20 578 2.22 3032 2.43 2.12 -.17 -16.9 Eco-StimE Q ESES 3.38 .66 92 1.16 655 1.19 1.03 +.08 +20.8 Ecolab N ECL 1.48 1.2 29 126.17 107.83 1604 125.41 5236 125.82 123.48 +1.53 +7.0 EcologyEn Q EEI .40 4.0 11.20 8.75 3 10.00 26 10.15 9.95 -.10 -5.2 Ecopetrol N EC 1.03e 11.5 10.29 7.65 901 8.93 4559 9.07 8.51 +.09 -1.3 Edenor N EDN 35.73 13.25 37 32.27 289 32.99 31.40 +.37 +15.9 EdgeTher n Q EDGE 13.50 6.52 99 8.73 271 9.12 8.60 -.22 -30.2 Edgewater Q EDGW 9.40 6.22 85 7.27 268 7.50 6.90 +.20 -3.1 Edgewell N EPC 29 88.00 72.79 650 74.84 2867 75.88 73.16 +.01 +2.5 EdisonInt N EIX 2.17 2.7 20 80.61 67.44 3392 79.60 12298 80.04 77.89 +.79 +10.6 EditasM n Q EDIT 43.50 12.43 5707 22.30 10909 29.20 22.21 -2.76 +37.4 EducRltTr N EDR 1.52 3.8 26 48.87 38.59 897 39.91 3221 40.32 38.67 +1.01 -5.7 EducDevel Q EDUC .36 4.0 15 15.03 6.90 11 9.10 27 9.30 8.80 -8.5 EdwLfSci s N EW 33 121.75 81.12 2942 94.40 9333 95.79 91.30 +1.66 +.7 eGain Q EGAN 4.05 1.75 47 1.80 161 1.95 1.80 -.05 -14.3 EgaletCp Q EGLT 10.00 4.34 257 4.74 1455 4.87 4.54 +.07 -38.0 eHiCarSvc N EHIC 13.92 8.11 81 10.50 511 10.79 10.01 +.46 +15.9 EigerBio rs Q EIGR 23.10 10.71 31 11.20 102 12.19 11.05 -.75 -3.9 8x8 Inc Q EGHT 16.80 9.01 1464 15.30 3973 15.30 14.05 +.65 +7.0 8Point3E n Q CAFD .95f 7.5 10 17.34 12.04 303 12.70 1345 12.99 12.48 +.22 -2.2tEksoBio n Q EKSO 6.38 2.53 1662 3.26 2790 3.87 2.53 +.16 -18.1 ElPasoEl N EE 1.24 2.5 21 49.65 42.42 337 49.10 1017 49.20 47.95 +1.41 +5.6 ElPasE pf N EPpC 2.38 4.8 53.75 42.50 0 49.53 10 50.52 49.25 +.03 +1.1 ElPolLoco Q LOCO 18 14.98 10.08 754 11.65 2360 11.75 10.75 +.60 -5.3 ElbitIm rs Q EMITF 4.04 2.16 1 3.54 17 3.61 3.47 -.09 +3.8sElbitSys Q ESLT 1.60 1.3 24 120.92 86.21 43 120.77 226 121.22 118.09 +.65 +18.5 EldorGld g N EGO .02e 5.16 2.54 7130 3.10 28437 3.21 2.81 +.12 -3.7sEldorRsts Q ERI 48 19.85 10.42 567 18.85 3969 19.85 18.05 +.80 +11.2 ElectSci Q ESIO 7.56 4.50 398 6.54 623 6.89 6.50 -.03 +10.5 ElectroSen Q ELSE 12 4.60 3.05 3 4.02 7 4.10 3.87 +.12 +16.2 Electrmed N ELMD 29 6.26 3.38 43 4.91 341 5.19 4.25 +.41 +26.5sElectArts Q EA 91.82 61.10 5907 89.59 18957 91.82 88.55 -.22 +13.8 EFII Q EFII 40 50.09 38.00 494 46.88 1867 47.13 46.01 +.45 +6.9 ElectrAc n Q ELEC 10.09 9.58 2 10.00 17 10.03 9.95 -.02 +1.0 ElectAc wt Q ELECW .54 .14 0 .50 24 .52 .44 +.05 +78.6 ElevenBio Q EBIO 5.97 .28 280 1.87 1262 2.12 1.87 -.16 -2.1sEliLilly N LLY 2.08f 2.5 27 86.14 64.18 4885 83.96 19558 86.14 83.80 -.40 +14.2 Elkh LoVl n N LVHB 30.17 24.54 21 29.99 110 30.11 29.67 +.24 +5.4 ElkCmRt ef Q DWAC 26.59 23.61 0 24.32 8 24.32 23.80 +.47 -1.1 EllieMae N ELLI 68 109.99 74.11 303 98.29 1870 100.58 96.73 -.80 +17.5 EllingtnF N EFC 1.80 11.4 18.20 15.30 61 15.82 333 15.96 15.53 +.12 +1.9 EllingtRM N EARN 1.60 11.0 11 14.80 11.60 73 14.60 152 14.62 14.00 +.56 +12.2 EllswthFd N ECF .80e 9.4 8.76 7.42 31 8.53 139 8.54 8.39 +.05 +3.1 ElmiraSB Q ESBK .92 4.2 18 22.25 17.83 5 21.65 20 21.70 20.80 +.53 +5.9 EltekLtd Q ELTK 1.47 .72 0 .77 20 .79 .76 +.01 -2.5 eMagin N EMAN 3.30 1.68 38 2.45 126 2.45 2.25 +.05 +14.0 EAndinA N AKO/A .55e 2.4 22.91 15.96 11 22.48 25 22.89 21.14 +1.06 +9.5 EAndinB N AKO/B .60e 2.5 25.07 18.00 24 24.31 69 24.90 22.84 +1.21 +8.2 Embraer N ERJ .18e .8 26.66 17.06 793 23.78 4558 24.23 22.82 -.02 +23.5sEmclaireF Q EMCF 1.08f 3.4 17 31.00 23.00 2 31.50 6 31.50 28.10 +4.00 +7.7 Emcore Q EMKR 1.50e 26 10.50 3.80 315 8.90 1701 9.10 8.70 -.05 +2.3 EmergeES N EMES 2.68m 24.45 3.00 478 13.50 4634 15.04 13.05 -1.33 +9.7 EmergBio N EBS 25 44.38 24.47 511 30.47 1531 31.16 30.02 -.58 -7.2 EmersonEl N EMR 1.92 3.2 24 64.36 48.45 4351 60.60 18990 60.78 58.41 +1.08 +8.7 EmerR hs N MSN 1.33 .55 34 1.25 122 1.33 1.22 -.01 +19.0 EmmisC rs Q EMMS 2 4.33 1.92 15 2.61 154 2.78 2.45 +.16 -23.0 EmpirRst rs Q NYNY 25.19 11.38 9 22.80 24 23.00 20.90 +2.10 +.2 EmpireRes Q ERS .16 2.8 44 7.47 3.02 10 5.71 132 5.71 4.87 +.91 -15.9 EmpOPES N ESBA .34 1.7 22.19 15.31 16 20.45 118 20.56 20.03 +.30 +2.4 EmpOP60 N OGCP .34 1.7 21.99 14.77 20.25 6 20.25 20.25 -.33 +3.0 EmpOP250 N FISK .34 1.7 22.17 15.47 0 20.50 8 20.50 20.00 -.17 +2.6 EmpStRTr N ESRT .34 1.6 33 22.31 16.99 900 20.61 3160 20.68 20.15 +.32 +2.1 EmployH N EIG .36 .9 14 40.55 27.01 324 38.30 693 38.80 37.35 +.50 -3.3 EElChile N EOCC .65e 3.0 29.77 18.35 131 21.39 534 21.76 21.06 +.28 +10.0 EnLinkLP N ENLK 1.56 8.9 19.89 10.51 1407 17.61 3740 18.45 17.41 -.75 -4.4 EnableMid N ENBL 1.27 7.9 24 17.36 7.65 202 16.09 1131 16.71 15.90 +.02 +2.3 EnantaPh Q ENTA 37.32 20.79 345 28.57 866 29.73 28.11 -.75 -14.7 EnbrdgEM N EEQ 2.33t 26.53 16.47 510 17.39 1756 17.47 16.75 +.25 -32.9 EnbrdgEPt N EEP 2.33 13.2 29 26.37 16.86 3336 17.71 9870 17.87 17.22 +.23 -30.5 Enbridge N ENB 1.66f 45.77 36.55 4665 41.19 27922 41.95 40.25 -.14 -2.2 EnCana g N ECA .06 .6 13.85 5.36 7969 10.69 70816 11.14 10.10 +.35 -8.9 EncoreCap Q ECPG 11 35.93 17.66 292 31.10 1463 31.75 30.00 -.10 +8.6 EncorW Q WIRE .08 .2 29 49.75 33.70 196 47.85 462 48.00 45.00 +1.70 +10.4 EndvSilv g N EXK 5.95 2.30 4443 3.12 17678 3.57 2.96 -11.4tEndo Intl Q ENDP 6 42.60 9.82 10093 10.76 46807 11.00 9.82 -.06 -34.7 Endocyte Q ECYT 4.33 1.98 206 2.44 1259 2.62 2.38 -4.3 Endologix Q ELGX 14.50 4.78 1580 7.06 7121 7.10 6.33 +.45 +23.4 EndurIntl Q EIGI 11.55 6.55 888 8.30 3490 8.45 7.90 +.35 -10.8 EndurSpec N ENH 1.52 1.6 17 93.31 62.78 520 92.84 1687 93.18 92.37 +.04 +.5 EndSp pfC N ENHpC 1.59 6.1 28.60 25.05 8 26.19 60 26.19 25.28 +.84 +2.5 EnduroRT N NDRO .23e 6.9 9 4.55 2.37 17 3.40 82 3.50 3.20 +.05 -1.4tEnerNOC Q ENOC 7.88 4.80 407 5.55 1956 5.70 4.80 +.25 -7.5 Energen N EGN .08 .2 64.44 31.73 1530 52.26 6775 52.44 47.95 +1.52 -9.4 Energizer n N ENR 1.10 2.0 21 56.37 38.56 500 55.53 1802 56.24 54.87 +.63 +24.5 Energous Q WATT 20.55 7.36 667 16.06 2301 16.58 14.65 +1.14 -4.7 EngyFocus Q EFOI 8.54 2.95 92 3.56 236 3.73 3.13 +.42 -16.2 EnFuel grs N UUUU 2.87 1.29 440 2.21 2127 2.28 1.90 +.23 +34.8tEnrgyRec Q ERII 16.67 7.22 1485 8.34 4500 8.61 7.22 +.23 -19.4 EgyTrEq s N ETE 1.14 6.0 20 20.05 6.37 4027 18.96 17169 19.17 18.11 +.45 -1.8 EngyTsfr N ETP 4.22 11.9 43.50 27.65 2576 35.61 11169 36.54 35.45 -.49 -.6 EnrgyXXi n Q EXXI 35.96 27.00 86 27.18 324 30.00 27.00 -2.65 -16.4 EnerJexR N ENRJ .83 .22 39 .36 284 .40 .32 -.01 +24.1 Enerpls g N ERF .14e 1.7 3 10.33 3.40 1060 8.08 5121 8.40 7.86 -.21 -14.8sEnersisAm N ENIA .35e 3.5 10.08 7.02 794 10.00 4618 10.08 9.63 +.24 +21.8 EnerChile N ENIC .16p 6.66 4.25 225 5.16 1328 5.27 4.93 +.18 +13.4 EnerSys N ENS .70 .9 20 83.70 52.37 710 77.75 2032 80.19 74.73 +1.83 -.4 Engility N EGL 20 39.16 17.01 454 31.03 973 31.15 29.04 +2.16 -7.9 EnLinkLLC N ENLC 1.02 5.3 20.45 9.91 683 19.25 2146 19.50 18.65 -.05 +1.0 Ennis Inc N EBF .70a 4.2 15 21.55 14.40 151 16.80 474 16.95 15.95 +.50 -3.2 EnovaIntl N ENVA 13 15.40 5.43 364 14.20 1639 14.60 13.40 +.65 +13.1 Enphase Q ENPH 2.93 .95 518 1.40 2837 1.40 1.20 +.07 +38.6 EnPro N NPO .88f 1.3 57 69.50 42.56 207 66.80 606 67.72 63.04 +3.43 -.8 ENSCO N ESV .04 .5 2 12.36 6.50 9802 8.53 44806 8.92 8.15 -.21 -12.2 Enservco N ENSV .89 .26 98 .39 375 .47 .39 -.04 -30.4 EnsignGp s Q ENSG .17 .9 16 23.86 16.76 399 18.38 1084 18.88 18.00 -.34 -17.2 EnstarGp Q ESGR 15 209.35 148.91 88 195.00 193 197.90 190.00 +4.65 -1.4 EnSync N ESNC 1.42 .13 108 .53 345 .64 .53 -.01 -26.3sEntegraFn Q ENFC 7 23.35 17.16 107 24.10 147 24.25 22.70 +1.10 +17.0sEntegris Q ENTG 29 22.55 11.74 2013 23.35 5612 23.40 21.30 +2.00 +30.4 Entellus n Q ENTL 22.63 12.31 195 13.83 738 13.86 12.69 +.72 -27.1 Entercom N ETM .07p .5 15 16.55 10.25 227 14.25 973 14.55 13.85 +.05 -6.9 EntArk66 n N EAI 1.22 5.5 25.04 20.49 32 22.36 330 22.39 21.93 +.26 +5.6 EntArk 63 N EAE 1.19 5.2 26.30 19.35 5 23.01 26 23.10 22.48 +.61 +9.5 EntArk 52 N EAB 1.23 5.0 26.30 20.96 11 24.34 35 24.34 23.72 +.54 +11.8 Entergy N ETR 3.48 4.6 9 82.09 66.71 2235 75.41 7231 75.77 73.45 +1.80 +2.6 EntLA 66 N ELC 1.22 5.5 23.17 20.48 29 22.28 275 22.33 21.87 +.19 +5.4 EntgyLA52 N ELJ 1.31 5.2 26.74 22.92 14 25.05 74 25.25 24.60 +.28 +6.6 EntLA 63 N ELU 1.18 5.2 26.15 20.25 4 22.50 37 22.72 22.07 +.49 +9.2 EntMS FtM N EMP 25.00 20.57 36 22.59 167 22.60 22.15 +.19 +6.9 EntgyNO n N ENO 28.00 22.31 9 24.70 89 24.79 24.38 +.07 +5.8 EntgyNO 52 N ENJ 1.25 5.1 28.74 22.11 0 24.40 5 24.55 24.12 +.04 +9.3 EntgyTx64 N EZT 1.41 5.4 28.20 24.12 2 26.29 41 26.56 26.13 -.09 +4.5 EnteroM rs Q ETRM 86.80 1.75 312 6.01 5411 7.30 5.81 -.04 +200.5 EntBcpMA Q EBTC .54f 1.7 19 39.25 21.36 32 31.81 73 33.10 30.64 -.03 -15.3 EntFinSv Q EFSC .44 1.0 19 46.25 25.04 237 43.75 585 44.25 42.65 +.71 +1.7 EntProdPt N EPD 1.64 6.0 22 30.25 23.56 3613 27.19 21360 27.73 26.89 -.39 +.6 EntertG rs Q EGT 3.25 1.20 4 1.60 60 1.73 1.51 +.04 +15.1 Entravisn N EVC .13 2.0 24 8.31 4.90 692 6.25 1707 6.25 6.00 +.10 -10.7 EntreeGold N EGI .72 .22 49 .52 310 .55 .50 +.03 +63.8 Envestnet N ENV 46 41.47 24.28 379 35.35 1819 36.33 34.65 +.25 +.3 EnviroStr N EVI .20e 25.00 3.05 35 19.60 176 19.60 17.30 +.55 +35.2 EnvisnHl n N EVHC 74.19 62.52 1364 63.90 6589 67.30 63.29 -2.90 +1.0 Enviva n N EVA 2.14f 7.5 40 29.98 19.31 65 28.35 306 29.35 28.10 -.75 +5.8sEnzoBio N ENZ 7.51 4.28 528 7.51 1423 7.63 6.70 +.76 +8.2 Enzymotec Q ENZY 9.32 5.20 4 9.15 44 9.15 8.95 +39.7sEpizyme Q EPZM 17.45 7.02 374 17.10 2062 17.45 16.20 +.40 +41.3 ePlus Q PLUS 18 141.00 72.36 91 133.80 226 134.90 129.28 +3.30 +16.1 Equifax N EFX 1.56f 1.1 27 136.97 109.09 784 136.12 3446 136.17 132.54 +2.86 +15.1 Equinix Q EQIX 8.00f 2.1 391.07 309.37 1102 375.64 4552 385.78 374.78 -3.52 +5.1sEquitFin n Q EQFN .20p 10.30 8.16 15 10.30 25 10.30 10.00 +.05 +4.0 EqtyBcsh n Q EQBK 29 38.03 19.81 117 33.06 440 34.18 31.63 +1.27 -1.7 EquityCmw N EQC 32 32.02 26.92 583 31.34 3209 31.41 30.30 +.64 +3.6 EqCm pfD N EQCpD 1.63 6.4 27.48 24.73 2 25.23 28 25.36 25.15 -.12 -1.4 EqCmw 42 N EQCO 1.44 5.7 26.21 22.82 4 25.29 42 25.29 24.73 +.03 +5.9 EqtyLfPrp N ELS 1.95f 2.5 29 83.19 65.87 440 77.58 1485 78.25 75.66 +1.61 +7.6 EqtyRsd N EQR 2.16 3.4 20 75.49 58.28 2350 63.43 10841 63.98 62.00 +1.47 -1.4sEquusTR N EQS 30 2.40 1.50 51 2.40 70 2.42 2.18 +.15 +19.4 EraGroup N ERA 17.73 6.92 216 12.23 480 12.43 11.15 +.56 -27.9 Ericsson Q ERIC .46e 6.9 10.20 4.83 5733 6.66 15982 6.68 6.43 +.04 +14.2 ErieInd Q ERIE 3.13f 2.6 31 125.40 88.76 134 122.09 267 125.25 120.80 +.99 +9.3 ErinEn rs N ERN 4.10 1.24 80 2.30 338 2.95 2.28 -.55 -24.6 Eros Intl N EROS 19.87 8.85 595 10.70 2680 11.25 9.15 +.50 -18.0 Escalade Q ESCA .46f 3.6 16 14.70 9.70 33 12.95 62 13.00 12.00 +.20 -1.9 EscoTech N ESE .32 .5 35 58.95 37.19 263 58.20 526 58.40 53.80 +3.95 +2.7 Esperion Q ESPR 35.14 9.40 8946 23.67 12508 32.37 20.39 -7.43 +89.1 Espey N ESP 1.00 4.3 23 27.65 22.31 2 23.00 4 24.84 23.00 -1.00 -11.7 EssaPhm g Q EPIX 3.89 1.50 2.70 13 2.75 2.38 +.27 +23.3 Essendant Q ESND .56 3.6 12 34.99 14.41 726 15.41 1599 15.48 14.49 +.84 -26.3 Essent N ESNT 15 38.10 19.30 963 36.00 3315 36.81 34.95 +.90 +11.2 EssexPT N ESS 7.00f 3.0 31 237.50 200.01 618 233.15 1926 235.89 222.56 +8.90 +.3 EsteeLdr N EL 1.36 1.6 28 97.48 75.30 2124 85.96 7093 86.66 84.46 +.18 +12.4 Esterline N ESL 19 96.50 56.72 263 90.15 953 91.70 87.15 +1.90 +1.1 EtfSilver N SIVR 20.30 14.52 48 17.00 441 17.09 16.45 +.34 +9.0 EthanAl N ETH .76 2.4 18 38.80 27.75 567 31.45 1980 31.55 28.55 +2.45 -14.7 Etrac2xMtg N MORL 3.31e 19.7 16.90 12.15 220 16.78 1068 16.82 15.75 +.76 +7.7 Et2xDJDiv N DVYL 3.55e 5.5 66.42 49.45 2 64.56 8 64.67 62.50 +1.83 +7.2sEtr2xHomb N HOML 32.19 17.12 32.19 7 32.19 30.00 +1.58 +33.2 EtrCrdOil n N OILX 35.48 25.63 28.95 4 28.95 28.95 -4.11 -13.9 EtHiDLwV N HDLV 2.57e 7.6 35.25 27.34 42 33.79 54 33.83 32.54 +1.31 +7.2 Etr2xSPX N SPLX 43.12 29.39 42.38 3 42.49 41.88 -.17 +13.0 Etr2xCEFd N CEFL 2.88 16.8 18.83 14.82 202 17.16 1199 17.17 16.46 +.44 +2.4 EtrcDvsHi N DVHL 2.85e 12.7 23.95 15.90 29 22.50 152 22.71 21.72 +.53 +3.9 EtrWFxEn N LMLP 1.90e 14.3 14.27 8.68 7 13.33 165 13.79 13.12 +.30 +16.3 EtracReit N LRET 2.00e 7.8 33.34 22.64 0 25.80 8 25.97 24.64 +1.24 -2.7 UBS VlHdg N XIVH 55.50 25.50 0 51.27 13 51.27 48.32 +3.02 +45.3sUBS VlVIX N LSVX 30.94 25.91 2 30.99 4 30.99 30.29 +.89 +15.9sEtr EnhGl N FIHD 140.40 107.16 9 140.49 62 141.18 136.31 +3.14 +12.4 Etr MLP In N MLPQ .08p 62.03 33.34 5 54.30 16 56.15 53.59 -.98 +.7 EtrBCmdty N UCIB 16.00 12.25 0 14.07 3 14.07 13.88 -.16 -.7sEtr2xLevLg N LBDC 2.89e 13.8 28.71 15.36 20.89 6 28.71 20.38 +.38 +6.4 EtrMtgReit N MRRL 1.70e 17.60 11.00 2 16.56 16 16.71 15.76 +.61 +5.9 EtrSCHiDv N SMHD 3.06e 13.5 24.48 13.52 107 22.59 171 22.59 21.40 +.74 -.7 Etsy n Q ETSY 16.05 7.60 1897 10.37 8939 10.50 9.72 +.65 -12.0 EurasnM g N EMX 1.40 .49 42 .99 349 1.06 .98 -.01 +10.9 Continued on next page Continued from previous page NYSE and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 75
EuroTech Q CLWT 4.43 1.46 3.60 10 3.85 3.52 -.25 +1.4 Euronav n N EURN 2.41e 11.73 6.65 1653 8.35 3892 8.50 7.80 +.40 +5.0 Euronet Q EEFT 24 84.81 65.33 270 83.49 1820 84.11 81.31 +.83 +15.3 EuroEqFd N EEA .17e 2.1 8.23 7.20 7 8.20 88 8.23 8.00 +.12 +6.2 Euroseas rs Q ESEA 8.07 1.04 316 1.52 2640 1.70 1.36 +.09 -10.1 EvansBc N EVBN .80f 2.1 22 40.95 22.87 54 38.30 114 40.60 37.25 -.20 +21.4 Ever-Glory Q EVK 6 3.00 1.49 1 2.71 3 2.75 2.70 -.05 +32.0 EverBank N EVER .24 1.2 16 19.52 13.37 1159 19.44 2746 19.49 19.43 -.02 -.1 EverBk pfA N EVERpA 1.69 6.7 26.55 24.91 35 25.30 52 25.74 25.27 -.08 +.4 Everbrdg n Q EVBG 20.66 11.76 347 19.72 1128 19.83 16.63 +2.17 +6.9sEvercore N EVR 1.24f 1.5 25 83.30 40.36 593 81.90 1999 83.30 80.70 +.10 +19.2 EverestRe N RE 5.00 2.1 9 240.51 169.19 231 235.99 944 236.47 233.70 +1.00 +9.1sEveriHldgs N EVRI 4.27 1.13 2349 4.26 8091 4.31 3.18 +1.04 +96.3 EversrceE N ES 1.90f 3.2 20 60.44 50.56 3134 58.93 10008 59.45 57.63 +1.22 +6.7 EvrspnTc n Q MRAM 10.28 6.15 29 8.09 169 8.61 7.49 -.42 -2.4 Evertec N EVTC .40 2.4 18.60 12.98 421 16.70 1255 16.85 16.00 +.45 -5.9 EvineLive Q EVLV 2.40 .69 203 1.36 621 1.40 1.27 +.03 -9.3 Evogene Q EVGN 8.06 4.86 1 5.31 13 5.34 5.05 +.18 +4.1 EvokePhm Q EVOK 11.11 1.35 334 3.06 1785 3.26 2.97 -.06 +51.5 EvolentH n N EVH 26.84 9.78 435 21.90 1616 22.30 20.00 +1.25 +48.0 EvolPetrol N EPM .28f 3.5 11 10.20 4.45 124 7.95 505 8.30 7.55 -.08 -20.5 EvolvgSys Q EVOL .44 8.7 18 6.00 3.10 29 5.05 116 5.05 4.70 +.30 +23.2 ExOne Q XONE 16.15 9.03 545 10.45 1082 10.45 9.25 +.42 +11.9 Exa Corp Q EXA 16.89 11.10 178 13.80 329 15.75 12.90 -1.36 -10.2 ExactSci h Q EXAS 24.50 5.36 3995 20.93 11136 21.49 20.18 -.44 +56.7 Exactech Q EXAC 29.00 18.14 69 26.65 166 26.75 24.35 +2.05 -2.4 Exar N EXAR 60 11.35 5.11 418 10.75 1098 10.88 10.35 +.45 -.3 ETYldShHi N YYY 1.92 10.1 19.80 17.62 51 19.00 432 19.00 18.65 +.20 +2.3 ExTWStFor Q FLAG .58e 1.5 42.00 30.50 0 39.18 9 39.37 38.38 +.17 +4.0sExTrRobo Q ROBO .07e .2 32.18 23.56 213 32.23 1621 32.25 31.51 +.53 +12.5 ExTTactUS N HTUS 27.21 25.71 13 26.90 96 26.92 26.64 +.14 +4.5 RxVlmxInF N VMIN 51.74 17.09 6 36.71 34 37.11 34.08 +2.31 +63.1tRxVlmxWk N VMAX 29.75 4.77 37 4.73 117 5.10 4.61 -.37 -44.2 ExTGldSP N GHS 29.49 24.06 1 28.94 4 28.96 28.12 +.75 +13.4sETEMeCmc N EMQQ .02p 28.08 21.00 17 28.12 107 28.16 27.29 +1.05 +23.1 ExcoRes N XCO .07p 1.91 .51 3074 .60 16937 .90 .56 -.01 -31.5 Exelixis Q EXEL 23.49 3.55 4720 22.03 22203 22.96 21.09 +.39 +47.8 Exelon N EXC 1.31f 3.6 15 37.70 29.82 7745 36.01 22264 36.53 35.56 +.04 +1.5 Exelon 17 N EXCU 3.25 6.6 50.97 43.00 240 49.20 916 49.58 49.06 +1.6 ExeterR gs N XRA 1.48 .54 93 1.21 1625 1.27 1.10 +.12 +60.3 ExlSvcHld Q EXLS 14 54.78 42.00 344 45.96 933 46.09 44.81 +.38 -8.9 Expedia Q EXPE 1.12f .9 57 133.55 96.58 1973 131.20 9833 132.17 125.20 +5.44 +15.8 ExpdIntl Q EXPD .80 1.4 24 57.35 46.42 1089 56.40 4990 56.92 55.73 -.19 +6.5 Exponent s Q EXPO .72 1.2 34 64.80 45.00 237 60.20 470 60.80 57.95 +1.50 -.2 Express N EXPR 12 21.57 9.03 1965 9.43 7724 9.65 9.27 -.13 -12.4tExpScripts Q ESRX 11 80.02 64.45 6313 65.09 27533 68.00 64.45 -2.55 -5.4 ExtendStay N STAY .76 4.6 78 17.87 13.00 2244 16.40 7038 16.87 16.38 -.26 +1.5 Exterran n N EXTN 34.05 10.83 521 28.23 1785 28.78 26.13 +.14 +18.1 ExtraSpce N EXR 3.12 4.1 23 94.81 68.09 893 75.36 5512 75.92 72.86 +1.40 -2.4tExtrOilGs n Q XOG 25.08 14.76 4167 17.34 10799 17.50 14.76 +.98 -13.5 ExtrmNet Q EXTR 7.11 2.94 1756 6.71 6362 6.79 6.52 +.07 +33.4 ExxonMbl N XOM 3.00 3.7 36 95.55 80.31 16956 82.00 59463 82.26 80.44 +.39 -9.2 EyegatePh Q EYEG 4.09 1.11 127 2.42 1285 2.85 2.35 -.26 +48.5 Eyegate wt Q EYEGW .85 .03 0 .17 8 .25 .17 -43.3 Ezcorp Q EZPW 12.00 2.68 852 8.10 2613 8.40 7.91 -.25 -23.9F -:sF5 Netwks Q FFIV 25 148.34 93.64 611 148.79 2683 149.11 144.20 +2.86 +2.8 FB Finl n N FBK 33.77 19.81 92 32.75 269 33.73 31.15 +1.24 +26.2 FBL Fn N FFG 1.76f 2.6 16 82.60 56.41 63 67.00 170 67.60 64.55 +.59 -14.3 FBR&Co Q FBRC .80 4.5 20.48 10.57 51 17.75 213 18.10 17.12 +.15 +36.5 FCB Fin N FCB 22 50.33 30.23 587 49.35 1454 49.80 48.00 +.65 +3.5 FLIR Sys Q FLIR .60f 1.6 30 37.44 28.26 850 36.74 2888 36.96 35.88 +.54 +1.5 FMC Corp N FMC .66 1.1 22 62.84 36.72 1298 61.19 4683 61.61 59.44 +1.14 +8.2 FNBCp PA N FNB .48 3.1 19 16.43 11.69 10075 15.36 31802 16.00 15.17 -.61 -4.2 FNB FL pfE N FNBpE 33.50 27.01 8 28.62 31 29.24 28.19 -.20 +1.2 FPL pfC N NEEpC 1.47 5.7 27.05 24.92 10 25.77 55 26.22 25.33 +.30 +2.4 FTFQAntiB N BTAL 24.47 18.06 1 19.54 11 19.56 19.37 +.17 -.8 FTFQMom N MOM 27.15 20.25 0 22.49 27 22.62 22.42 -.19 -1.2 FTFQuSize N SIZ 22.29 20.50 15 21.09 15 21.18 21.09 -.32 -4.0 FTFQHgDiv N DIVA 1.08e 2.7 26.61 24.00 25.54 9 25.55 25.45 -.07 -1.0sFqfOAsQDv N OAPH .65e 2.4 27.55 23.97 27.41 3 27.55 26.91 +.36 +5.4sFqfOAsiaDv N OASI .43e 27.61 23.50 2 27.47 9 27.65 26.76 +.59 +8.1 FqfOEuQDv N OEUH .45e 29.30 24.11 2 25.84 12 25.90 25.70 +.14 +5.1 FqfOEurDiv N OEUR .15e 24.27 20.40 7 23.09 242 23.18 22.46 +.59 +6.7 FQFO USDv N OUSA .20e 29.15 26.06 65 29.01 253 29.13 28.82 +.11 +5.6 FRP Hldgs Q FRPH 67 45.50 28.90 27 41.50 51 41.93 37.00 +4.10 +10.1 FS Bncp Q FSBW .40 1.1 10 39.70 24.32 2 36.50 9 36.69 36.11 +.35 +1.5 FS Invest N FSIC .89 8.9 26 10.80 8.03 1193 9.95 5543 10.00 9.68 +.15 -3.4 FSB Bcp n Q FSBC 14.90 12.25 0 14.84 8 14.84 14.31 +.53 +4.5 FTD Cos Q FTD 28.70 16.86 570 20.11 2665 23.59 17.76 -3.29 -15.6 FTI Cnslt N FCN 18 47.12 33.42 447 40.57 1539 41.30 39.88 +.01 -10.0 Fabrinet N FN 15 49.63 28.15 856 42.36 3974 42.50 38.44 +2.51 +5.1sFacebook Q FB 33 140.25 106.31 18586 139.84 75086 140.34 138.49 +1.05 +21.5 FactsetR N FDS 2.00 1.1 27 183.64 145.48 249 179.94 1137 180.94 176.03 +2.36 +10.1 FairIsaac N FICO .08 .1 37 133.14 99.40 261 131.69 656 132.31 128.53 +2.79 +10.5 FairmSant N FMSA 13.12 2.33 7634 7.32 32417 7.73 6.59 -.08 -37.9 FairptCom Q FRP 5 19.60 12.81 147 17.30 588 17.35 16.10 +.95 -7.5tFalconStor Q FALC 1.56 .34 243 .35 1192 .51 .33 -.08 -22.2tFDaves Q DAVE 89 6.73 4.10 30 4.45 260 4.95 4.10 -.35 -10.1 FangHldg N SFUN .20e 6.8 6.53 2.76 1444 2.96 17276 3.32 2.89 -.10 -9.8 Fanhua Q FANH 23 10.35 6.19 173 9.02 425 9.46 8.66 -.04 +8.9 FarmerBrs Q FARM 5 37.55 24.59 110 33.75 284 34.00 31.35 +2.50 -8.0 FarmCB Q FFKT .40 1.0 17 44.65 24.71 56 38.45 148 38.55 37.25 +.85 -8.6 FarmersNB Q FMNB .16 1.1 18 15.50 8.52 70 14.10 213 14.15 13.30 +.55 -.7 Farmland N FPI .51 4.8 17 11.98 10.00 355 10.72 1130 10.74 10.43 +.11 -3.9 FaroTech Q FARO 43 40.15 27.87 191 36.80 379 37.00 34.05 +2.40 +2.2 Fastenal Q FAST 1.28f 2.5 30 52.64 37.70 2775 51.87 8878 51.99 50.29 +1.07 +10.4sFateThera Q FATE 5.68 1.47 998 4.95 5841 5.68 4.39 +.15 +97.2 FedExCp N FDX 1.60 .8 18 201.57 145.00 2240 194.59 7521 196.09 190.98 +2.44 +4.5 FedAgric N AGM 1.44f 2.3 64.28 32.31 50 61.57 195 62.21 60.03 +1.12 +7.5 FAgMt pfA N AGMpA 1.47 5.8 27.97 24.63 1 25.47 7 25.47 25.17 +.07 +2.0 FAgMt pfB N AGMpB 1.72 6.4 29.50 24.71 2 26.88 11 26.88 26.30 +.22 +3.2 FedRlty N FRT 3.92f 2.9 24 171.08 126.02 1180 134.75 3507 134.90 126.99 +7.77 -5.2 FedSignl N FSS .28 1.9 21 16.65 11.68 417 14.40 1175 14.52 14.00 +.31 -7.8 FedInvst N FII 1.00 3.9 14 33.13 24.52 1212 25.97 3706 27.14 25.93 -.31 -8.2 FedNatHld Q FNHC .32 1.8 22.93 14.03 128 17.41 523 19.05 17.30 -.70 -6.8 FedPInt N FPT .67 5.2 14.99 12.55 11 12.86 47 12.91 12.59 +.13 +1.6 FedPMu N FMN .88 6.5 16.77 13.53 15 13.60 66 13.70 13.53 -.06 -2.6 FelCor N FCH .24 3.2 11 9.13 5.68 1016 7.48 3576 7.49 7.20 +.27 -6.6 FelCor pfA N FCHpA 1.95 8.0 25.65 22.82 27 24.37 162 24.55 24.35 -.13 -2.2 FemaleHlt Q FHCO 2.60 .72 63 1.00 463 1.10 1.00 -.03 +9.9 FenixPrt lf Q FENX 5.54 1.80 142 1.82 559 1.98 1.80 -.15 -35.5sFerrari n N RACE 69.50 38.71 290 68.43 2162 69.50 66.10 +2.70 +17.7 Ferrellgs N FGP .40 6.6 20.85 5.04 1074 6.07 2903 6.40 5.85 -.14 -10.3 Ferro N FOE 13 16.17 11.42 675 14.37 2018 14.60 13.56 +.66 +.3 Ferrogl n Q GSM .16 1.5 12.53 7.67 1811 10.81 3845 11.24 9.85 +.71 -.2 FiatChrys N FCAU 11.63 5.45 4956 11.47 34927 11.58 10.97 +.56 +25.8 FibriaCelu N FBR .09e 1.0 10.24 5.79 1061 8.91 7933 9.18 8.36 +.57 -7.3 Fibrocll rs Q FCSC 11.33 1.57 54 2.21 307 2.64 1.98 -.22 +16.9 FibroGen Q FGEN 27.30 14.50 558 25.00 1827 26.25 24.35 -.85 +16.8sFid&GtyLf N FGL .26 .9 9 27.65 21.10 370 27.60 1279 27.65 26.45 +.90 +16.5 FidCorpBd N FCOR 1.77e 3.6 53.57 48.23 4 49.62 24 49.63 49.28 +.26 +.5 FidLtdTm N FLTB .83e 1.7 52.59 49.66 11 50.18 108 50.23 49.95 +.18 +.4 FidTotBd N FBND 1.54e 3.1 51.26 48.05 39 49.65 181 49.68 49.18 +.23 -.3sFidCnsDis N FDIS .40e 1.2 34.56 28.92 55 34.43 185 34.56 34.10 +.30 +7.0 FidCnsStpl N FSTA .87e 2.6 33.63 30.10 37 33.11 175 33.37 32.97 +.05 +6.1 FidEnergy N FENY .53e 2.7 22.12 17.01 219 19.46 1616 19.76 19.11 -.05 -8.1 FidFinan N FNCL .60e 1.7 37.41 25.75 265 36.19 1623 36.81 36.10 -.35 +4.7sFidHlthCre N FHLC .70e 1.9 36.79 31.24 149 36.10 633 36.79 36.04 -.35 +9.8 FidIndls N FIDU .56e 1.7 34.54 27.35 68 33.91 342 34.11 33.49 +.07 +5.2 Fid Val n N FVAL 29.34 24.89 13 28.76 73 29.12 28.63 -.04 +5.3 Fid Qual n N FQAL 28.49 24.59 9 28.22 31 28.38 28.08 +.10 +7.4sFidInfoTch N FTEC .42e 1.0 41.28 30.76 216 41.12 867 41.30 40.65 +.28 +11.4 Fid Moment N FDMO 27.69 24.26 15 27.33 79 27.64 27.15 +.05 +7.0sFid LowVol N FDLO 27.57 24.30 13 27.29 52 27.57 27.13 +.09 +5.6 Fid RisR n N FDRR 28.60 24.56 34 27.96 289 28.37 27.90 -.10 +5.5 Fid CoreD n N FDVV 27.33 24.24 27 26.83 205 27.17 26.78 -.11 +2.6 FidMsciRE N FREL .86e 3.6 25.98 21.85 70 23.57 423 23.78 23.15 +.34 +.5 FidUtils N FUTY 1.21e 3.6 34.34 29.50 44 33.25 240 33.75 32.97 +.25 +5.2 FidTelecm N FCOM .76e 2.4 33.82 27.80 25 31.14 131 31.19 30.49 +.57 -3.0 FidelMatls N FMAT .53e 1.7 31.22 24.60 43 30.60 401 30.88 30.14 +.34 +6.1 FidNasdIdx Q ONEQ 1.96e .8 233.21 179.91 20 232.39 100 233.15 229.97 +1.29 +9.8sFidlNatFn N FNF 1.00f 2.6 16 38.60 30.62 1442 38.58 5956 38.65 37.04 +1.22 +13.6 FNFV Grp N FNFV 14.50 10.00 492 12.30 1335 12.50 11.65 +.55 -10.2 FidNatInfo N FIS 1.16f 1.4 21 83.86 61.95 1775 81.83 6433 82.91 81.75 -.11 +8.2 FidelSo Q LION .48 2.1 15 24.95 14.45 167 22.80 449 22.89 21.89 +.37 -3.7 FidClayOp N FMO 1.72f 11.1 17.63 10.28 112 15.47 561 15.72 15.18 -.20 +3.9 FidusInvst Q FDUS 1.56a 9.0 10 17.54 14.18 343 17.26 850 17.41 16.53 +.24 +9.7 FieldPnt N FPP 1.18 .35 24 .41 81 .56 .40 -.09 -43.2 Fieldpt wt N FPP/WS .08 .01 26 .02 244 .03 .02 -40.0 FiestaRst Q FRGI 24 37.75 19.40 728 22.60 2544 22.70 21.35 +.90 -24.3 FifthStAst Q FSAM .50f 10.1 8.45 2.91 50 4.95 306 5.15 4.83 -26.1 FifthStF 24 N FSCE 1.47 5.9 26.01 24.14 5 24.99 53 25.00 24.86 +.04 +.4 FifthSt28 Q FSCFL 1.53 6.2 26.50 23.90 2 24.82 50 25.90 24.50 -.06 +.7 FifthStFin Q FSC .20 4.4 6.32 4.31 1378 4.59 8411 4.66 4.45 +.17 -14.5 FifthStSen Q FSFR .90 10.1 11 10.37 7.25 186 8.88 905 9.20 8.80 +.05 +2.0 FifthThird Q FITB .56f 2.1 14 28.97 16.02 9291 26.35 28151 27.23 26.22 -.81 -2.3 FifthT pf Q FITBI 1.66 5.8 32.71 26.19 18 28.75 176 29.09 28.11 +.13 +5.5 51job Q JOBS 27 37.93 27.56 163 37.17 1044 37.69 35.47 +1.67 +10.0 58.com N WUBA 61.59 27.58 1407 37.09 5217 38.20 36.70 -.68 +32.5sFinTcII un Q FNTEU 12.10 10.01 1 10.18 14 12.10 10.10 +.08 +1.3 FinclEngin Q FNGN .28 .7 65 45.75 23.56 915 42.30 2845 43.48 40.40 +.80 +15.1 FnclInst Q FISI .84 2.5 13 35.40 24.56 64 33.75 183 33.90 32.90 +.30 -1.3 Finisar Q FNSR 23 36.85 15.21 4661 27.36 37842 27.87 25.61 +.38 -9.6tFinLine Q FINL .44f 2.6 28 24.52 15.90 1676 17.22 5217 17.22 15.90 +.49 -8.5 FinjanH Q FNJN 2.35 .87 46 1.49 67 1.54 1.42 +.02 +31.5 FireEye Q FEYE 19.17 10.35 4306 10.73 19457 10.95 10.38 +.08 -9.8 FstAccept N FAC 2.40 .75 96 1.44 186 1.55 1.03 +.12 +38.5 FstAFin n N FAF 1.36 3.5 13 43.55 34.63 1055 38.66 3552 38.81 37.51 +.77 +5.5 FstBcpPR N FBP 14 7.05 2.52 4868 5.98 10759 6.15 5.70 +.04 -9.5 FstBcpME Q FNLC .92a 3.1 18 33.21 18.50 62 29.32 337 29.71 26.59 +2.24 -11.4 FtBcpNC Q FBNC .32 1.1 22 31.31 17.15 145 29.34 346 29.47 28.24 +.56 +8.1 FstBcMiss Q FBMS .15 .5 17 30.80 15.32 54 28.35 217 29.65 27.75 -.40 +3.1 FstBkNJ Q FRBA .02p 35 14.80 6.46 54 12.85 117 12.95 12.00 +.60 +10.8 FstBusey rs Q BUSE .68 2.2 22 31.91 19.00 270 30.75 928 30.98 29.67 +.92 -.1 FBusnFn s Q FBIZ .52f 2.0 15 26.47 18.76 108 25.78 182 25.78 24.70 +.56 +8.7 FstCash N FCFS .76f 1.7 20 53.95 39.80 375 45.30 1259 45.48 43.35 +1.80 -3.6 FCtzBA Q FCNCA 1.20 .3 18 384.12 229.51 106 346.50 209 357.13 342.70 -5.30 -2.4 FstCwlth N FCF .32f 2.3 22 14.61 8.33 1201 13.84 2544 13.87 13.52 +.12 -2.4 FCmtyBsh Q FCBC .64 2.6 17 31.94 18.02 78 24.86 212 25.85 24.40 -.67 -17.5 FCmtyCp Q FCCO .36f 1.6 23 23.55 13.28 59 22.70 69 23.00 19.79 +2.00 +25.8sFstCmtyFn Q FCFP 21 13.65 7.66 175 13.65 376 13.85 12.70 +.75 +16.7 FtConnBcp Q FBNK .44f 1.8 25 25.00 15.48 62 24.60 135 25.00 24.00 +.55 +8.6 1stCnstBn Q FCCY .20 1.1 16 20.85 11.70 72 19.00 108 19.00 18.00 +.75 +1.6 FstData n N FDC 16.67 9.90 4140 15.93 16639 16.35 15.75 -.14 +12.3 FstDefiFn Q FDEF 1.00f 2.0 16 52.31 34.80 38 50.96 143 50.98 48.76 +1.53 +.4 FFnclOH Q FFBC .68f 2.4 20 29.80 16.93 672 28.75 1776 28.93 27.35 +1.25 +1.1 FstFnBksh Q FFIN .72 1.7 27 46.70 27.67 717 43.30 1494 43.85 41.50 +1.48 -4.2 FstFnIN Q THFF 1.00 2.1 15 53.49 31.81 59 47.60 201 47.80 45.85 +.75 -9.8 FstFnNwst Q FFNW .24 1.2 26 21.29 12.55 71 19.40 170 20.17 19.30 -.38 -1.7 FstFound s Q FFWM 20 17.26 10.00 130 15.91 398 16.00 15.20 +.22 +11.6 FstGtyBc n Q FGBI .64b 2.7 25.91 14.95 12 23.80 17 24.17 23.00 +.80 -.5 FsHawaii n Q FHB .88f 2.8 35.47 23.00 1142 31.24 2394 31.92 30.89 -.01 -10.3 FstHorizon N FHN .36f 1.9 21 20.84 12.46 7016 19.01 15844 19.48 18.88 -.26 -5.0 FstHrz pfA N FHNpA 1.55 6.1 27.70 23.38 6 25.24 30 25.45 25.04 +.19 +1.2 FstInRT N FR .84f 3.1 21 29.75 21.63 894 26.71 3222 26.78 25.56 +.84 -4.8 FIntntBcp Q INBK .24 .8 15 33.00 22.01 19 30.35 80 30.95 29.85 -.30 -5.2sFIntBc26 n Q INBKL 1.50 5.8 27.86 16.83 10 25.65 51 27.86 25.01 +.41 +36.0 FstIntBc A Q FIBK .96f 2.3 19 45.35 26.44 903 42.05 1504 42.90 41.45 -.15 -1.2 FMajSilv g N AG 31 19.15 6.04 4120 7.87 28440 8.27 7.17 +.03 +3.1 FstMerch Q FRME .60 1.5 20 42.17 22.63 253 40.37 748 40.68 39.35 +.50 +7.2 FstMidIll Q FMBH .60f 1.8 18 36.80 22.95 34 32.85 72 33.86 32.77 -.83 -3.4 FMidBc Q FMBI .36 1.5 22 25.83 15.86 2053 24.56 9913 24.69 23.70 +.52 -2.7 FstNBC lf Q FNBC 1 26.05 3.30 724 4.20 1875 4.80 3.85 -.55 -42.5 FstNwBc n Q FNWB 55 16.75 12.42 66 15.96 174 15.99 15.47 +.23 +2.3 FstPotom N FPO .40 4.1 54 11.16 8.01 365 9.80 973 9.80 9.19 +.47 -10.7 FstRepBk N FRC .64 .7 27 97.43 63.97 2754 95.09 6662 96.56 94.27 -1.11 +3.2 FstRep pfB N FRCpB 1.55 6.1 26.73 24.74 5 25.42 30 25.70 25.28 +.23 -.5 FstRep pfC N FRCpC 1.41 5.7 27.43 22.36 7 24.75 47 24.96 24.27 +.46 +6.5 FstRep pfD N FRCpD 1.38 5.5 27.20 21.92 5 25.10 39 25.71 24.58 +.52 +9.2 FstRep pfE N FRCpE 1.75 6.4 28.45 26.32 7 27.21 75 27.43 26.90 +.24 FstRep pfF N FRCpF 1.43 5.6 28.00 22.67 1 25.54 30 25.63 25.01 +.60 +7.8 FtRpBk pfG N FRCpG 27.93 21.85 18 24.71 107 24.75 24.21 +.43 +8.6 FstSavFin Q FSFG .56f 1.2 16 50.00 32.70 4 48.67 15 48.67 47.50 +.17 +3.6 FstSolar Q FSLR 74.29 28.60 11899 31.83 20855 34.05 31.81 -.57 -.8 1stSource Q SRCE .72 1.5 21 49.11 30.32 195 47.00 463 47.60 46.58 -.02 +5.2 FstSouthB Q FSBK .14f 1.2 16 12.63 8.25 1 12.03 16 12.32 11.79 +.33 +.7sFTNDXTc Q QTEC .61e 1.0 60.25 39.81 152 60.15 1171 60.35 59.23 +.78 +14.2tFtTr 22 n N FIV 10.29 9.89 63 10.02 323 10.03 9.89 +.09 -1.0 FtTrGlob N FAM .90 7.8 11.94 10.29 27 11.47 139 11.48 11.25 +.15 +3.5 FT MCGr N FNY .15e .4 33.86 27.94 11 33.59 52 33.61 32.87 +.56 +7.0sFT AsiaPc Q FPA .99e 3.2 31.20 26.04 2 31.08 20 31.20 30.17 +.91 +14.4sFT Europe Q FEP .79e 2.5 31.91 25.09 53 31.95 908 32.02 30.91 +.94 +9.5 FT LatAm Q FLN .43e 2.0 22.76 14.34 41 21.18 152 21.68 20.65 +.49 +13.8 FT Brazil Q FBZ .41e 2.6 17.26 9.79 30 16.05 112 16.37 15.55 +.31 +17.4sFT China Q FCA .69e 3.0 23.02 17.41 2 22.80 7 23.02 22.47 +.83 +19.8sFT Japan Q FJP .41e .8 51.71 42.97 20 51.37 40 51.71 50.74 +.62 +7.9 FT SKorea Q FKO .24e 1.0 26.59 21.68 0 24.84 8 24.90 24.03 +1.38 +13.7sFT DevMkt Q FDT .78e 1.5 52.17 42.63 21 52.04 130 52.24 50.78 +1.23 +10.3sFT EmMkt Q FEM .68e 2.9 23.41 17.60 122 23.27 394 23.41 22.52 +.96 +14.6sFT Germny Q FGM .41e 1.0 39.56 32.56 4 39.53 51 39.56 38.51 +.89 +8.7 FT MCVal N FNK .40e 1.2 34.48 26.37 9 33.79 38 33.90 33.16 +.25 +2.6 FT Canada Q FCAN .62e 2.6 24.98 21.49 2 23.74 29 23.89 23.09 +.48 +2.0 FT UK Q FKU .94e 2.7 40.35 29.70 17 34.95 44 34.95 33.67 +1.29 +6.8sFT Switzld Q FSZ .39e .9 44.87 36.18 1 44.92 65 44.92 43.92 +1.00 +10.1 FT HKong Q FHK 1.01e 2.8 36.81 29.64 1 35.90 9 35.97 35.22 +.68 +11.4 FT SCGr N FYC .07e .2 36.95 28.79 13 36.75 96 36.75 35.53 +.93 +6.2sFT EmMSC Q FEMS 1.06e 2.9 36.76 27.02 62 36.44 199 36.76 35.02 +1.56 +20.9 FT SCVal N FYT .26e .8 36.08 26.81 7 34.25 113 34.26 33.24 +.74 -1.7sFT EurzAlp Q FEUZ .35e 1.0 35.60 27.26 5 35.55 6 35.60 34.68 +1.05 +9.1 FT MegaCp N FMK .44e 1.5 30.16 25.17 0 29.78 15 29.97 29.65 -.01 +6.4sFstT BICK Q BICK .35e 1.4 24.90 19.01 10 24.68 12 24.90 24.01 +1.08 +13.6 FTEurSelDv N FDD 1.09e 8.8 12.75 10.73 161 12.37 1995 12.40 12.06 +.22 +4.2 FTDJMic N FDM .49e 1.1 44.93 31.86 6 43.01 51 43.01 41.50 +1.07 -2.5 FT DynEq N FDEU 1.45 8.5 17.26 14.31 90 16.99 472 16.99 16.55 +.42 +10.3 FtTrInOp n Q FCEF 22.98 18.95 4 20.77 25 20.79 20.46 +.25 +3.7 FtTrMun n Q MCEF 20.35 17.93 18.20 4 18.21 18.11 +.10 -1.3tFtTrOpp n Q FIXD 50.68 49.71 2 50.01 225 50.02 49.71 +.17 FTNsdGrid Q GRID .41e 1.0 43.79 31.80 3 41.15 37 41.97 40.14 +.58 +1.6 FTMltAInc Q MDIV 1.37e 7.0 19.85 17.90 97 19.52 592 19.57 19.22 +.20 +2.1 FT PfdSec N FPE 1.02e 5.2 20.31 18.53 726 19.49 2968 19.53 19.36 +.09 +2.6sFTNsqTDv Q TDIV .71e 2.2 32.05 24.82 57 31.96 572 32.05 31.40 +.26 +8.0 FTLwDOpp Q LMBS 1.53 2.9 53.84 50.78 56 52.15 392 52.19 52.02 +.04 -.1 FTIntlMltA Q YDIV .80e 4.7 17.95 15.49 2 17.16 20 17.25 16.72 +.09 +7.6 FT HiInco Q FTHI .96 4.5 21.95 18.84 8 21.43 27 21.50 21.12 +.09 +.8 FT StratInc Q FDIV 1.92 3.8 53.07 47.00 26 50.82 69 50.91 50.17 +.19 +1.6 FT LwBeta Q FTLB .66 3.1 22.36 18.56 2 21.22 11 22.29 20.93 +.17 +.5 FTEnhSht Q FTSM .29e .5 60.03 59.79 86 60.02 702 60.03 59.95 +.03 +.1 FT RisDiv Q RDVY .38e 1.4 27.10 19.16 66 26.89 343 27.10 26.62 +.06 +9.0 FT SSICv Q FCVT 29.65 23.40 1 26.86 94 26.86 26.53 +.18 +3.3 FT DWF5 Q FV .18e .7 24.57 21.02 298 24.21 1742 24.31 23.78 +.23 +4.6 FT AmIndR Q AIRR .06e .3 25.28 16.58 111 23.94 328 24.05 23.20 +.22 +1.2 FT QualInc Q QINC 1.07e 4.6 24.21 21.10 7 23.46 54 23.61 23.24 +.17 +2.4 FTNsSem ef Q FTXL 25.01 19.65 7 24.92 17 24.92 24.38 +.41 +8.2 FTNasPh ef Q FTXH 20.44 18.03 0 19.94 12 20.25 19.94 -.11 +8.7sFTNaFood ef Q FTXG 20.86 19.06 0 20.87 4 20.87 20.55 +.28 +4.4 FTNsBk ef Q FTXO 28.49 19.95 28 27.03 801 27.56 26.88 -.33 +4.0 FTDorW n Q FVC 22.88 19.70 22 22.54 329 22.64 22.14 +.18 +4.4 FT DWInt Q IFV .19e 1.0 19.59 15.54 405 19.32 1578 19.48 18.83 +.43 +13.4 FT LgShEq N FTLS .16e .5 35.61 30.62 15 34.91 148 35.26 34.64 +.14 +1.2 FTEMCur Q FEMB 1.94e 4.6 46.72 38.90 1 42.05 30 42.18 41.02 +1.21 +4.8sFT RivAsia Q RFAP .32e 55.49 48.26 1 55.45 12 55.49 54.51 +1.15 +7.9sFT RivDev Q RFDI .70e 56.21 46.04 13 56.40 144 56.60 54.91 +.99 +7.4sFT RvfrDyE Q RFEM 60.96 49.05 3 60.81 16 60.96 59.10 +3.00 +15.2sFT RivEur Q RFEU .82e 56.26 45.68 56 56.39 74 56.54 54.81 +1.34 +7.7 FTEgyInco N FEN 2.32 8.6 28.48 21.90 43 26.96 268 27.08 25.92 +.68 +1.6 FTEnInfra N FIF 1.32a 7.1 20.21 14.60 50 18.63 544 19.04 17.83 +.40 +3.9 FtTrEnEq N FFA .96 6.6 14.57 12.46 34 14.45 141 14.54 14.33 +7.0sFTCapStrn Q FTCS .55e 1.2 44.19 37.98 31 44.17 187 44.27 43.70 +.40 +8.2sFTArcaBio N FBT .18e .2 107.77 81.97 49 105.41 264 107.77 104.83 -1.29 +16.0sFTDJInet N FDN 88.43 66.21 385 88.40 1357 88.57 86.98 +1.10 +10.7sFTN100ExT Q QQXT .16e .4 44.84 36.58 6 44.77 48 44.84 44.28 +.33 +10.8 FsTrGrEn Q QCLN .11e .7 17.06 13.17 14 16.77 56 16.82 16.25 +.42 +8.8 FTrTUSAlp Q TUSA .23e .8 29.63 23.54 29.22 10 29.35 28.78 +.29 +5.1 FT RNG N FCG .22e .9 28.65 3.86 186 23.65 1853 24.08 22.94 +.14 -9.6 FT ConDis N FXD .30e .8 37.74 31.82 73 36.95 469 37.14 36.34 +.26 +4.1 FT ConStap N FXG .75e 1.6 49.33 43.48 76 46.61 471 46.71 45.91 +.40 +1.9 FT Engy N FXN .33e 2.2 17.95 13.38 2322 14.93 7239 15.19 14.47 +.07 -9.6 FT Fincl N FXO .65e 2.3 29.01 21.59 334 28.23 1453 28.47 27.99 +.01 +4.4 FT HlthCr N FXH 63.42 54.00 110 62.75 403 63.22 62.23 +.06 +9.5 FT IndPrd N FXR .16e .5 35.54 25.86 149 34.59 1479 34.74 33.99 +.09 +5.2 FT Matls N FXZ .37e 1.0 38.79 30.04 78 38.08 461 38.33 37.30 +.62 +6.3sFT Tech N FXL .13e .3 42.17 30.72 490 42.08 924 42.19 41.33 +.52 +11.0 FT Utils N FXU .67e 2.4 28.00 24.60 265 27.62 1303 27.75 27.13 +.36 +3.3sFTCloudC Q SKYY .09e .2 38.92 28.23 155 38.71 1036 38.92 38.07 +.43 +12.3sFTDJGlDiv N FGD 1.42e 5.8 24.60 20.68 43 24.63 242 24.67 24.10 +.34 +5.7sFTNdqAuto Q CARZ .61e 1.7 37.13 28.79 15 36.53 61 37.13 36.52 +.05 +6.1 FT GblAg rs Q FTAG 25.00 19.26 40 24.40 44 24.68 24.09 +.10 +6.8 FT GblNRs Q FTRI .40e 3.5 11.88 9.55 1 11.28 22 11.47 10.98 +.35 -2.0 FT Cybersc Q CIBR 21.82 15.86 103 21.54 470 21.63 21.02 +.39 +10.3sFTIntlIPO Q FPXI .37e 1.3 28.37 23.36 6 28.47 20 28.74 27.73 +.89 +11.2 FT GlbRE N FFR .75e 1.7 48.19 41.29 11 43.46 58 43.74 42.11 +1.18 +2.7 FT NAEngy N EMLP .93e 3.7 25.86 21.03 272 25.23 1347 25.39 24.79 +.20 FTSenLoan Q FTSL 1.92 4.0 48.73 47.35 237 48.57 1879 48.62 48.51 +.05 FTTactHY Q HYLS 2.88 5.9 49.29 46.95 107 48.72 855 48.95 48.45 +.12 +1.0 FT GlbCmd Q FTGC 26.54 19.56 27 20.21 151 20.26 19.90 +.25 -1.0 FT HiLgSh N FSD 1.20 7.2 17.10 14.35 165 16.60 934 16.67 16.37 +.07 +3.2sFT USIPO N FPX .32e .6 57.91 47.45 66 57.77 210 57.94 57.03 +.44 +6.7sFTChnd N FNI .19e .6 31.88 25.60 68 31.73 518 31.91 31.18 +.86 +16.1sFT EngCn N FLM .58e 1.1 52.36 42.35 1 52.19 6 52.36 51.46 +.47 +6.1 FT WindEn N FAN .46e 3.7 13.76 11.07 43 12.45 181 12.49 12.12 +.19 +6.4 FT Wtr N FIW .21e .5 42.43 32.01 18 41.86 112 41.95 40.87 +.74 +5.8 FT IntPfd N FPF 1.95 8.4 23.85 20.67 84 23.16 865 23.22 22.64 +.53 +2.1 FT LCCore N FEX .58e 1.1 52.64 42.50 348 52.03 734 52.21 51.39 +.23 +6.7sFT LCGr N FTC .24e .5 53.04 47.21 34 52.98 155 53.05 52.27 +.56 +8.0 FT LCVal N FTA .82e 1.7 50.51 37.42 79 49.57 397 49.89 49.09 +.02 +5.8 FT MLP&E N FEI 1.42 8.6 17.60 12.61 109 16.42 536 16.48 15.78 +.36 +2.5 FT MgdMu Q FMB 1.38 2.7 54.39 50.56 26 51.50 177 51.51 51.14 +.15 +.6 FT MCCore N FNX .51e .9 59.80 47.51 33 58.99 405 59.12 57.79 +.73 +4.6 FTMstrDv N FDL .79e 2.7 29.47 25.19 194 29.32 1024 29.44 29.03 +.14 +5.6 FTFutStrt N FMF 57.17 44.12 1 45.74 9 45.80 45.33 -.61 -3.1 FstTrMtg N FMY 1.02 7.2 14.70 13.67 0 14.10 23 14.13 14.04 +.14 +.6 FT MultCG N FAD .20e .4 56.60 48.00 3 56.53 20 56.53 55.42 +.90 +8.0 FT MultCV N FAB .45e .9 53.14 40.06 2 52.12 55 52.39 51.29 +.33 +3.3sFTNDXEq Q QQEW .33e .6 51.75 39.42 45 51.61 278 51.75 51.02 +.38 +11.7 FT NsdABA Q QABA .54e 1.0 54.54 35.13 96 52.44 525 52.55 51.16 +.70 -.7sFTSmartph Q FONE .27e .6 46.08 34.36 1 46.21 3 46.21 44.84 +1.37 +11.4 FT MLPEn N FPL 1.26 9.5 14.50 10.91 68 13.28 328 13.38 12.90 +.05 +4.2 FT REIT N FRI .39e 1.7 25.87 21.47 46 22.99 356 23.03 22.36 +.59 -.3 FT SCCore N FYX .38e .7 55.88 43.10 36 54.73 216 54.80 53.00 +1.26 +1.7 FTSpecFin N FGB .70 9.7 8.43 5.83 37 7.22 321 7.27 6.87 +.15 +2.3 FTStrHi2 N FHY 1.32 10.2 13.23 11.03 33 12.92 129 12.98 12.51 +.27 +6.0 FTrVL100 N FVL .05e .2 22.59 18.88 8 21.54 25 21.61 20.99 +.30 -.3 FTrVLDv N FVD .57e 1.9 29.51 25.24 449 29.35 2488 29.42 28.97 +.29 +4.7 FT EmOp N FEO 1.40 9.1 16.44 13.23 45 15.40 138 15.44 14.94 +.52 +10.9 FstUSBcsh Q FUSB .08 .6 40 15.14 7.90 4 13.25 33 13.25 12.41 +.74 +19.3 FstUtdCp Q FUNC 11 16.95 9.58 3 13.40 25 13.45 13.05 +.15 -16.0 First LI s Q FLIC .56 2.0 11 29.67 17.53 149 27.90 413 28.25 26.55 +1.44 -2.3 FTrSenFlt N FCT .90 6.5 14.01 12.47 69 13.84 365 13.92 13.65 -.10 +.6 FirstEngy N FE 1.44 4.6 12 36.60 29.33 7439 31.36 21357 31.71 30.78 +.10 +1.3 FsthdTech Q SVVC 8.60 6.41 5 8.21 44 8.35 8.04 +.07 +7.0sFstSvc n Q FSV .49f .8 58.23 39.05 51 58.01 216 58.56 55.52 +.95 +22.2 Fiserv Q FISV 27 118.30 92.81 1415 117.79 4203 118.21 116.71 +.51 +10.8tFitbit n N FIT 18.85 5.45 19616 5.68 67070 6.18 5.45 -.18 -22.4 FiveBelow Q FIVE 34 52.70 35.03 1269 39.32 5216 40.02 37.21 +.84 -1.6 500.com N WBAI 19.98 10.92 174 12.94 698 13.10 12.59 +.03 -15.6 FiveOaks N OAKS .60m 11.7 5.54 3.79 333 5.14 1157 5.16 4.52 +.24 +3.4 FiveOk pfA N OAKSpA 2.19 9.2 24.84 17.73 8 23.75 25 24.47 23.10 +.18 +3.3 FivePrime Q FPRX 60.98 31.19 747 38.91 2426 41.50 38.72 -2.37 -22.4 FiveStar Q FVE 3.04 1.65 298 2.10 452 2.30 2.10 -.05 -22.2sFive9 Q FIVN 17.20 7.50 1836 18.02 3656 18.19 16.10 +1.69 +27.0 FlagstarB N FBC 12 29.64 20.35 300 28.30 866 28.36 27.47 +.29 +5.0 F&C DynPf N DFP 1.92 7.9 25.37 21.83 51 24.40 341 24.40 23.87 +.50 +2.7 FlrtyPfdInc N PFD 1.08 7.3 16.34 12.64 21 14.70 104 14.73 13.87 +.71 +1.4 FlrtyPfdOp N PFO .88 7.5 12.81 10.30 24 11.66 55 11.71 11.30 +.29 +4.9 FlrtyPfdSc N FFC 1.63 8.1 22.25 18.18 95 20.15 555 20.15 19.45 +.63 +7.0 FlrtyTotR N FLC 1.63 8.0 22.89 18.41 50 20.47 213 20.47 19.95 +.33 +3.0sFlanign N BDL .20f .8 14 26.65 17.72 7 25.00 28 26.65 24.08 +.20 +2.7 Fleetcor N FLT 23 176.42 133.64 961 162.23 4309 164.65 156.97 +2.03 +14.6sFlex Ltd Q FLEX 16 16.99 11.39 2597 16.80 10433 16.99 16.41 +.14 +16.9 FlexPhm n Q FLKS 13.97 3.90 32 4.26 204 4.41 4.01 +.20 -19.3 FlexUSTilt N TILT 1.17e 1.2 102.51 81.23 24 101.10 129 101.51 99.77 +.64 +5.2sFlxEmgTilt N TLTE .84e 1.6 52.11 41.14 75 51.67 318 52.11 50.36 +1.65 +12.4 FlxUpstNR N GUNR 1.00e 3.4 30.66 23.32 734 29.73 5360 29.88 28.85 +.69 +3.7 Flx3yrTips N TDTT .02e .1 25.18 23.43 189 24.83 1181 24.85 24.66 +.10 +.5 Flx5yrTips N TDTF .06e .2 26.19 24.62 119 25.15 591 25.15 24.91 +.16 +.5 FlxUS Imp Q ESG 56.58 49.91 56.24 6 56.27 55.93 +.34 +6.8 FlexEMTilt N TLEH 27.98 23.10 11 27.47 42 27.91 26.90 +.62 +8.8 FlxDMTilt N TLDH 28.41 21.13 18 26.72 35 26.75 26.40 +.20 +5.2 FlxRAstAlo Q ASET 27.30 24.58 1 26.38 9 26.42 25.76 +.60 +3.4 FlxUSQLgC Q QLC 29.90 24.54 1 29.57 446 29.60 29.52 +.07 +6.5tFlxUSLgCp Q LKOR .41e 57.80 48.68 3 49.48 15 49.51 48.68 +.49 -1.1 FlxUSCpBd Q SKOR 1.24 2.5 52.23 49.57 9 50.17 14 50.17 49.74 +.33 +.4tFlxDisDur Q MBSD .62e 2.6 26.39 23.86 6 24.00 14 24.03 23.86 +.09 -.6 FlxGlbQRE N GQRE 1.33e 2.3 63.88 54.54 58 57.33 189 57.38 55.60 +1.57 +1.7 FlxGblInfr N NFRA .95e 2.1 46.08 41.46 54 45.52 454 45.61 44.66 +.62 +5.2sFlxDevTilt N TLTD 1.41e 2.3 60.33 49.52 27 60.28 312 60.52 58.97 +.86 +6.9sFlxIntDvDf N IQDE .91e 3.9 23.42 20.59 7 23.51 40 23.51 22.82 +.77 +7.8sFlxIntDvDy N IQDY .76e 2.9 25.88 21.08 1 25.96 61 25.96 25.24 +.72 +8.5sFlxIntlDiv N IQDF .94e 3.9 24.30 20.35 153 24.36 615 24.40 23.69 +.61 +8.2 FlxQDvDef N QDEF .93e 2.3 40.86 35.11 32 40.51 86 40.56 40.04 +.27 +4.5 FlxQDvDyn N QDYN 1.00e 2.5 40.86 32.86 0 40.55 16 40.65 40.13 +.30 +6.2 FlxQualDv N QDF 1.01e 2.4 41.75 34.84 76 41.32 665 41.50 40.83 +.26 +4.7 FlxRdyAcc N RAVI .82e .9 76.30 74.56 19 75.52 48 75.58 75.33 +.06 FlexSolu N FSI 10 2.41 .84 16 1.52 78 1.54 1.48 +.03 +14.3 FlexionTh Q FLXN 23.57 7.56 894 20.26 1935 21.05 19.25 -.47 +6.5 Flexstl Q FLXS .80 1.6 16 62.99 36.06 32 48.70 104 50.31 47.19 +.99 -21.0 Flotek N FTK 16.93 6.55 1013 11.63 5492 12.13 11.22 -.36 +23.9 FlowrsFds N FLO .64 3.3 22 21.00 14.35 3131 19.65 7878 19.74 18.93 +.48 -1.6 Flowserve N FLS .40m .9 18 52.50 39.13 1256 46.99 6910 47.52 44.71 +.99 -2.2 Fluidigm Q FLDM 11.05 4.31 206 4.96 956 5.38 4.75 -.07 -31.9 Fluor N FLR .84 1.6 15 58.37 44.05 1194 53.61 5795 55.42 53.22 -1.09 +2.1 FlushFn Q FFIC .72f 2.6 12 31.96 18.95 91 27.47 242 27.54 26.71 +.51 -6.5 FlyLeasing N FLY 1.00 7.4 25 14.45 9.54 166 13.45 962 14.14 13.31 -.36 +1.1 Foamix Q FOMX 11.27 5.48 181 9.19 846 9.70 9.06 +.01 -17.2 FogoChao n Q FOGO 17 17.89 10.50 47 15.00 398 15.25 13.25 +.95 +4.5 FEMSA N FMX .74e .8 100.57 73.45 429 89.85 2095 90.99 84.00 +3.75 +17.9 Fonar Q FONR 9 23.90 13.65 24 18.45 118 18.70 17.85 +.40 -3.7 FootLockr N FL 1.24f 1.6 16 79.43 50.90 2166 75.67 6712 76.79 74.75 -1.32 +6.7 FordM N F .60a 4.8 7 14.22 11.07 53091 12.48 165556 12.74 12.45 -.05 +2.9 ForestCA N FCE/A .36f 1.6 17 24.22 17.79 1327 22.00 7177 22.44 21.77 -.29 +5.6 ForestCB N FCE/B .32f 1.1 23 30.32 18.00 6 28.42 8 28.90 28.27 -.35 +5.5 Forestar N FOR 8 14.05 10.60 1266 12.80 3199 13.10 12.75 -.15 -3.8 FormsHl rs Q FH 4.05 1.48 93 2.21 452 2.30 2.13 -.02 +3.8 FormFac Q FORM 30 13.15 6.48 672 11.25 1539 11.35 10.65 +.20 +.4 ForrestR Q FORR .76f 2.0 30 44.40 30.91 101 38.85 271 39.00 37.25 +1.55 -9.5 ForsightEn N FELP .68m 10.8 8.33 1.07 99 6.27 190 7.00 6.27 -.67 -3.1 Forterra n Q FRTA 22.76 16.24 249 19.32 1156 19.71 18.73 -.03 -10.8 Fortinet Q FTNT 38.33 27.20 2705 37.13 6609 37.72 36.36 +.17 +23.3 Fortis n N FTS 1.19 3.7 33.25 29.14 1028 32.01 2032 32.31 31.48 +.44 +3.7sFortive n N FTV .28 .5 59.92 46.29 1810 59.58 7534 59.92 58.09 +1.27 +11.1 FortressBio Q FBIO 4.66 1.88 810 3.91 1418 4.14 3.42 +.36 +44.8 Fortress N FIG .32a 4.0 23 8.05 4.23 1716 7.97 13346 7.98 7.93 +.08 +64.0 FortTrInf n N FTAI 1.32 8.8 15.91 8.92 89 15.07 645 15.08 14.61 -.06 +13.3 FortunaSlv N FSM 43 9.75 3.63 4382 5.14 13372 5.77 4.99 -.05 -9.0 FBHmSec N FBHS .72f 1.2 22 64.47 52.05 1110 61.04 5170 61.67 59.56 +.97 +14.2 ForumEn N FET 26.25 12.26 891 20.35 5112 20.65 18.60 +.95 -7.5 ForwrdA Q FWRD .60 1.3 47 51.51 40.07 199 47.94 475 48.33 46.75 +.34 +1.2 Forward h Q FORD 19 2.11 1.02 30 1.11 83 1.14 1.07 +.02 -11.2 ForwdPh Q FWP 33.00 13.61 28 28.44 148 30.44 26.85 +.51 +89.6tFossil Grp Q FOSL 10 49.86 16.20 4268 16.78 10900 17.13 16.20 -.28 -35.1 Foster Q FSTR .16 1.2 20.77 9.25 136 12.90 337 14.00 12.80 -1.05 -5.1 FoundBld n N FBM 17.61 15.05 567 16.16 1596 16.93 15.11 +.23 +1.0 FndtnMed Q FMI 35.30 15.10 261 32.45 1491 33.40 31.45 -.60 +83.3 Continued from previous page NYSE and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 76
FourCorP s N FCPT .97 4.5 22.88 16.71 881 21.81 2174 21.86 20.82 +.81 +6.3 FoxFactory Q FOXF 26 30.15 15.18 531 27.20 1991 27.25 25.74 +.80 -2.0 Francesca Q FRAN 16 22.39 9.75 1315 16.48 4099 16.60 15.60 +.37 -8.6 FrancoN g N FNV .88f 1.4 81.16 53.31 1294 64.60 4490 65.40 60.57 +2.59 +8.1 FrankCov N FC 22.45 13.45 67 17.00 154 17.30 16.60 +.10 -15.6 FrankElec Q FELE .40 1.0 26 44.55 30.15 372 42.00 764 42.20 39.65 +2.05 +8.0 FrankFn n N FSB .21p 18 42.80 24.80 125 38.50 233 38.50 37.01 +.75 -8.0sFrankLibEm N FLQE 29.50 25.81 36 29.38 85 29.50 28.55 +1.05 +10.4sFrankLibGl N FLQD 27.79 24.77 1 27.79 12 27.79 27.40 +.41 +8.3 FrankLbGlE N FLQG 27.48 25.00 1 27.34 4 27.35 27.01 +.46 +7.8 FrnkLInvGr N FLCO 24.40 23.88 4 24.13 5 24.15 24.00 +.24 -.2sFrankRes N BEN .80 1.9 15 44.35 30.56 5448 42.22 13413 44.35 42.03 -.36 +6.7 FrkStPrp N FSP .76 6.3 15 13.27 9.82 904 11.97 2177 12.06 11.21 +.44 -7.6 FrkLtdDur N FTF .74 6.2 12.45 11.11 271 11.94 911 12.12 11.82 -.07 -.8 FrkUnv N FT .47 6.8 7.10 6.08 26 6.92 178 6.96 6.79 +.07 +3.6tFranksIntl N FI .30 2.9 17.73 9.94 962 10.21 5640 10.35 9.94 -.07 -17.1 FredsInc Q FRED .24 1.6 21.77 7.89 1979 15.20 5123 16.22 14.48 +.04 -18.1 FrptMcM N FCX 17.06 8.76 25084 12.76 105976 13.16 12.17 +.39 -3.3 FrghtCar lf Q RAIL .36 2.8 7 18.03 10.87 150 13.04 595 13.20 12.41 +.45 -12.7 FreqElec Q FEIM 11.99 8.60 39 10.93 200 11.50 10.79 -.06 +1.2 FresenMd N FMS .44e 1.0 47.52 38.05 123 42.34 547 42.62 41.99 +.11 +.3 FDelMnt N FDP .60 1.0 12 66.86 41.56 315 58.38 1255 58.84 57.30 +.64 -3.7 Freshpet Q FRPT 12.00 6.90 451 11.45 1377 11.55 10.85 +.45 +12.8 FriedmInd N FRD .04 .6 7.29 5.00 34 6.40 306 6.82 6.23 -.06 -3.9tFrontierCm Q FTR .42 17.0 5.75 2.31 151445 2.47 399839 2.59 2.31 -.09 -26.9tFrontC pf Q FTRPR 11.13 20.8 107.00 50.16 52 53.58 871 56.36 50.16 -1.41 -24.6tFrontlne rs N FRO .10 6 10.41 6.61 1180 7.06 5607 7.10 6.61 +.29 -.7 FuelTech Q FTEK 1.89 1.02 44 1.15 377 1.24 1.11 FuelCell rs Q FCEL 8.88 1.25 668 1.35 2027 1.45 1.35 -.05 -22.9 FulgentG n Q FLGT 13.90 7.59 35 11.15 157 11.80 10.38 +.10 -3.6 FulingGbl n Q FORK 3.70 1.68 4 3.14 21 3.20 2.81 +.04 +25.4 FullHseR Q FLL 2.57 1.38 141 2.50 306 2.52 2.17 +.28 +4.2sFullerHB N FUL .56 1.1 22 51.80 39.31 604 52.35 1757 52.49 49.48 +2.92 +8.4 FultonFncl Q FULT .40 2.1 20 19.75 12.66 2381 18.80 5088 19.15 18.45 +.10 tFunctnx rs Q FNCX 1 11.58 .59 542 .65 2699 .82 .59 -.11 -73.0 FusionTel Q FSNN 2.46 .96 44 1.84 257 2.02 1.65 +.18 +22.7 FutureFuel N FF .24a 1.7 11 16.58 9.77 507 14.16 778 14.67 12.86 +1.22 +1.9 FuweiF rs Q FFHL 5.20 1.48 24 3.02 64 3.29 2.85 -.04 +65.0G -:G&K Q GK 1.56 1.6 26 98.22 69.17 663 97.50 1292 97.50 94.15 +2.49 +1.1 GWilliFood Q WILC 18 6.90 3.35 5 6.30 47 6.48 6.30 -.06 +9.2 GAMCO s N GBL .08 .3 9 41.67 27.85 24 29.69 77 29.92 29.04 +.32 -3.9 GATX N GATX 1.68f 2.8 10 64.46 40.66 978 60.05 2319 60.54 57.97 +1.60 -2.5 GATX 66 N GMTA 27.19 21.55 8 25.02 89 25.26 24.55 +.38 +7.6sGCP ApT n N GCP 34.05 19.51 641 33.85 2194 34.05 32.95 +.40 +26.5 GDL Fund N GDL .64 6.5 10.15 9.55 13 9.87 95 10.00 9.82 +.04 +.3 GDLFd pfB N GDLpB 1.50 3.0 50.80 50.20 2 50.31 17 50.66 50.25 +.06 -.1 GDS Hld n Q GDS 10.76 7.54 58 8.44 908 8.52 7.61 +.75 -1.9 GGP Inc N GGP .88 3.8 13 32.10 22.86 5902 23.32 29801 23.78 22.90 +.27 -6.6 GGP Inc pfA N GGPpA 1.59 6.3 27.55 23.88 1 25.24 40 25.53 24.81 +.58 +1.7 GMAC CpT N ALLYpA 2.03 8.0 25.99 23.93 228 25.52 897 25.67 25.46 -.05 +.5sGMS Inc n N GMS 23 33.73 19.28 722 33.98 1352 34.26 32.41 +1.00 +16.1tGNC N GNC .80 10.8 3 35.90 6.87 3767 7.40 17575 7.64 6.87 -.11 -33.0 GP Strat N GPX 21 30.00 19.59 47 25.15 148 25.25 22.85 +2.15 -12.1sGSE Sy N GVP 21 3.70 2.03 37 3.85 193 3.85 3.20 +.55 +10.0sGSI Tech Q GSIT 9.12 3.50 526 9.40 2451 9.68 7.14 +2.30 +51.6 GSV Cap Q GSVC 2.76e 6.25 4.41 514 4.63 752 5.48 4.55 -.77 -8.0 GTT Comm N GTT 29.75 14.87 308 25.35 1310 25.60 23.50 +1.35 -11.8 GTY Tc un Q GTYHU 11.36 10.02 24 10.37 380 10.40 10.26 -.01 -1.2 GTY Tch wt Q GTYHW 1.36 .82 1.36 4 1.36 1.30 +36.0tG-III s Q GIII 14 55.89 23.74 1094 24.26 3100 25.44 23.74 -.17 -17.9 GTx Inc rs Q GTXI 11.19 4.51 44 5.10 209 5.55 4.89 +.10 -3.4 GW Pharm Q GWPH 137.88 69.12 245 123.08 1437 125.59 122.00 -1.99 +10.1 GWG Hldgs Q GWGH 11.56 5.75 7 9.63 31 10.55 9.47 -.22 +21.3 GabCvInc N GCV .48 9.8 5.25 4.37 80 4.92 407 5.04 4.79 +.11 +4.7 GabCv pfB N GCVpB 1.50 5.8 28.17 25.40 0 25.70 11 26.19 25.69 -.05 +.4 GabDvInc N GDV 1.32 6.3 21.25 17.84 143 20.96 788 20.98 20.65 +.21 +4.6 GabDiv pfA N GDVpA 1.47 5.7 26.98 25.02 4 25.63 11 25.87 25.55 +.25 -.1 GabDiv pfD N GDVpD 1.50 5.8 27.48 25.37 2 25.83 16 26.20 25.62 +.23 +.1 GabelliET N GAB .64e 10.7 6.15 5.13 323 5.97 2162 6.08 5.87 +.11 +8.2 GabllE pfD N GABpD 1.47 5.8 27.09 25.05 4 25.48 16 25.88 25.36 -.22 -.2 GabllE pfG N GABpG 1.25 5.2 25.79 22.17 3 23.85 45 23.86 23.31 +.60 +4.0 Gabeli pfJ N GABpJ 27.00 23.31 4 24.62 65 24.84 24.32 +.35 +2.7 GabEq pfH N GABpH 1.25 5.2 25.82 22.19 6 24.07 48 24.34 23.80 +.52 +5.3 GabGSmM N GGZ 11.47 9.84 25 11.37 73 11.38 11.16 +.19 +7.2 GabGSm pfA N GGZpA 1.36 5.5 26.23 23.41 0 24.75 24 24.75 24.12 +.33 +3.4 GabGUtil N GLU 1.20 6.7 18.71 15.21 26 17.88 57 17.95 17.50 +.26 +6.4 GabGUtil pf N GLUpA 3.00 5.9 52.25 50.70 0 50.80 4 51.31 50.80 -.05 -.1 GabHlthW N GRX .52 5.1 11.32 9.23 31 10.18 141 10.20 9.97 +.18 +7.9 GabHlt pfA N GRXpA 1.44 5.6 26.92 25.00 10 25.51 19 25.60 25.19 +.37 +1.1 GabHlt pfB N GRXpB 1.47 5.6 28.03 25.04 2 26.03 3 26.05 25.89 +.45 +2.6 GabMultT N GGT .94e 11.8 8.11 6.71 44 7.96 405 8.10 7.85 +.16 +9.9 GabMT pfB N GGTpB 1.50 5.8 27.04 25.43 0 25.71 6 26.14 25.70 -.26 +1.0 GabUtil N GUT .60 9.0 7.04 5.99 81 6.64 347 6.66 6.54 +.06 +5.4 GabUt pfA N GUTpA 1.41 5.6 26.65 24.41 1 25.25 8 25.36 25.07 +.26 +.2 Gasa SA N GFA .03e 1.9 1.99 1.01 1334 1.61 3184 1.63 1.45 +.15 +45.0 Gaiam A Q GAIA 10.08 5.06 147 8.85 498 9.05 8.50 +.30 +2.3 Gain Cap N GCAP .24f 2.9 35 8.59 4.54 342 8.37 1734 8.46 7.77 +.71 +27.2sGalapag n Q GLPG 81.12 40.86 72 81.86 312 82.14 77.48 +4.08 +27.5 Galectin wt Q GALTW .90 .04 9 .10 42 .11 .09 +.00 +83.6 GalectinTh Q GALT 3.05 .49 964 2.12 3684 2.20 1.72 +.18 +116.3 Galectin un Q GALTU 19.20 1.13 0 3.98 8 4.12 3.59 -.02 +45.8tGalenaBi rs Q GALE 49.80 .53 13590 .63 20151 .81 .53 +.04 -67.8 Gallaghr N AJG 1.56f 2.7 23 57.82 43.17 5306 56.93 8598 57.53 56.51 +.27 +9.6 GalmedPh Q GLMD 6 7.72 2.78 76 5.03 127 5.15 4.75 +.05 +43.3 GamGldNR N GGN .84 15.3 7.14 5.07 335 5.50 2140 5.55 5.39 +.07 +3.8 GamGld pfB N GGNpB 1.25 5.4 25.59 21.74 1 23.11 80 23.25 22.50 +.71 GamNRG&I N GNT .84 12.2 8.48 6.16 64 6.87 282 6.90 6.65 +.19 +3.0 GameStop N GME 1.52f 6.2 6 33.72 20.10 5362 24.64 17158 24.80 24.00 -.54 -2.5 Gam&Lsr n Q GLPI 2.48f 7.8 21 35.98 28.32 2168 31.97 4766 32.00 30.25 +1.70 +4.4 GamngPtrs Q GPIC .12e 14 12.34 8.47 48 9.95 83 10.47 9.57 +.18 -15.8 Gannett n N GCI .64 7.9 6 17.72 7.30 1572 8.10 4693 8.21 7.90 +.19 -16.6 Gap N GPS .92 3.8 14 30.74 17.00 5039 24.10 20778 24.39 23.22 -.17 +7.4 Garmin Q GRMN 2.04 3.9 17 56.19 38.40 2964 52.36 6826 52.73 51.05 +.36 +8.0 GarrisnCap Q GARS 1.12m 11.2 9 10.98 8.75 63 10.02 274 10.04 9.75 +.19 +7.2sGartner N IT 42 112.39 84.54 633 111.47 3722 112.42 108.00 +5.52 +10.3 GasNatural N EGAS .30 2.4 53 12.85 6.83 32 12.70 158 12.70 12.25 +.13 +1.2sGasLogLP N GLOP 1.96f 8.1 11 24.80 15.22 1067 24.30 1838 24.85 23.65 +.10 +18.2 GasLog N GLOG .56 3.6 17.85 9.01 534 15.35 1986 15.48 14.34 +.40 -4.7 GasLog pfA N GLOGpA 2.19 8.4 26.99 21.30 24 25.96 54 26.15 25.50 -.17 +3.3 GastarExp N GST 2.21 .80 3068 1.44 10815 1.47 1.33 +.05 -7.1 Gastar pfA N GSTpA 2.16 10.2 22.70 3.95 8 21.24 51 21.47 20.70 +.51 +17.0 Gastar pfB N GSTpB 2.69 11.4 25.05 3.28 8 23.50 84 23.62 22.53 +.11 +35.2 GazitGlobe N GZT .40e 4.0 10.97 8.30 5 10.08 43 10.33 9.84 -.31 +16.7 GeeGroup N JOB 6.89 3.61 36 4.85 118 5.15 4.61 +.20 +11.9 Gemphire n Q GEMP 13.98 7.25 50 9.01 227 9.75 8.15 -.16 +14.9 GencoSh rs N GNK 14.75 3.62 186 12.23 948 12.60 10.55 +1.56 +65.7 Gencor s Q GENC 33 16.60 8.67 43 14.10 120 14.33 13.88 +.05 -10.2 Generac N GNRC 1 44.84 32.34 396 38.46 2035 39.54 37.55 -.20 -5.6 GAInv N GAM 1.15e 1.0 33.93 25.80 13 33.61 119 33.62 33.11 +.40 +7.8 GAInv pfB N GAMpB 1.49 5.8 28.05 25.36 2 25.85 18 26.02 25.63 +.10 +.3 GnCable N BGC .72 4.1 29 20.80 10.38 670 17.65 2475 17.70 16.10 +.90 -7.3 GenComm Q GNCMA 21.74 12.26 457 20.64 953 20.68 18.22 +2.37 +6.1sGenDynam N GD 3.36f 1.7 20 193.17 127.74 1736 193.27 5662 194.00 189.33 +2.43 +11.9 GenElec N GE .96 3.2 24 33.00 28.19 37781 29.88 136008 30.26 29.47 -.40 -5.4 GECap5-53 N GEK 1.18 4.6 27.14 23.20 44 25.58 231 25.59 25.17 +.37 +4.2 GECap 1-53 N GEH 1.22 4.8 27.60 23.98 38 25.63 230 25.97 25.06 +.53 +4.4 GEC 10-52 N GEB 1.22 4.8 27.04 24.13 35 25.36 183 25.43 24.98 +.38 +3.1 GenFin Q GFN 5.90 3.99 28 5.10 66 5.15 5.05 +.05 -8.1 GenFin 21 Q GFNSL 2.03 8.3 25.48 21.00 4 24.50 13 24.75 24.35 +.02 +1.1 GenMills N GIS 1.92 3.2 21 72.95 58.70 9698 60.66 23335 61.34 60.15 +.09 -1.8 GenMoly N GMO .72 .21 291 .53 1097 .53 .47 +.04 +112.0 GenMotors N GM 1.52 4.2 6 38.55 27.34 18601 36.33 75259 37.16 36.30 -.50 +4.3 GMot wtB N GM/WSB 20.43 10.00 99 18.68 172 19.39 18.66 -.39 +8.9 Gener8M n N GNRT 4 8.75 3.52 1178 5.59 4517 5.99 5.05 +.43 +24.8 Gensco N GCO 13 74.21 47.66 300 59.15 1351 61.10 57.50 -2.15 -4.8 GenesWyo N GWR 22 80.73 52.21 566 68.71 2709 70.88 67.18 -1.48 -1.0 GenesisEn N GEL 2.84f 8.7 8 40.90 28.50 1386 32.48 3313 34.26 32.42 -1.34 -9.8 GenesisHlt N GEN .12p 4.75 1.38 369 2.73 1375 2.83 2.66 -.01 -35.8 GeneticT rs Q GENE 2.89 1.04 97 1.13 1175 1.22 1.07 +.06 +4.6 GenieEn n N GNE .24 4.0 8.48 5.07 143 6.04 287 6.18 5.85 -.05 +5.0 GenieE pfA N GNEpA .64 8.5 8.40 6.81 1 7.49 13 7.59 7.40 -.10 +.4 GeniusBr n Q GNUS 7.99 3.65 24 3.67 85 4.14 3.65 -32.2 GenMark Q GNMK 13.43 4.66 524 12.79 1383 13.04 11.83 +.54 +4.5 GenoceaB Q GNCA 8.07 3.28 194 5.65 1364 6.20 5.50 -.30 +37.1 Genomic Q GHDX 33.96 22.00 330 31.85 716 32.15 29.93 -.02 +8.4 Genpact N G .24p 17 28.52 22.58 955 24.45 4691 24.48 23.62 +.48 +.5sGentex Q GNTX .36 1.6 18 22.11 14.66 1889 21.89 8727 22.12 20.01 +.37 +11.2 Gentherm Q THRM 18 44.62 26.60 504 38.10 1139 39.25 35.70 +2.15 +12.6 GenuPrt N GPC 2.70f 2.8 21 105.97 86.61 1203 94.90 3626 95.00 92.87 +1.69 -.7 GenVec rs Q GNVC 2 14.00 2.70 48 6.58 128 7.22 6.31 -.41 +105.0 Genworth N GNW .44p 5.27 2.26 17074 4.16 39286 4.18 3.88 +.10 +9.2 GeoGrp N GEO 2.80f 6.2 20 49.42 16.26 1691 44.83 17759 45.17 43.81 +1.21 +24.8sGeoPark N GPRK 8.00 1.90 224 6.84 1218 8.00 6.26 +.74 +58.7 GaPw pfA N GPEpA 1.53 5.4 31.47 25.10 5 28.16 17 28.61 27.35 +.52 +10.1 GeospcT hs Q GEOS 24.37 11.05 156 15.61 405 15.90 14.14 +1.04 -23.3 Gerdau N GGB .02e .5 4.39 1.45 8695 3.93 47196 4.19 3.75 +.18 +25.2 GerABcp Q GABC .76f 1.6 20 54.46 30.35 65 47.61 184 48.22 45.57 +1.40 -9.5 GerNew N GF 1.23e .6 14.59 12.45 93 14.26 178 14.26 14.06 +.17 +9.1 GeronCp Q GERN 3.35 1.81 1704 2.10 6408 2.17 2.05 -.01 +1.4 GettyRlty N GTY 1.12 4.4 15 26.71 18.75 293 25.39 854 25.43 24.34 +.90 -.4 Gevo rs Q GEVO 27.20 .92 1169 1.02 6688 1.17 .92 +.03 -70.5 Gibraltar Q ROCK 32 48.05 24.12 282 42.50 899 42.50 39.25 +3.25 +2.0 GigPeak N GIG 3.11 1.63 848 3.07 3879 3.07 3.06 +.01 +21.8 GigaTron h Q GIGA 1.53 .60 51 .88 363 .94 .70 +.12 +14.0 GigaMda rs Q GIGM 8 3.64 2.31 11 3.00 113 3.12 2.87 -.02 +2.7 Gigamon N GIMO 24 61.25 28.16 2487 36.60 6932 36.98 33.40 +3.35 -19.6 GilatSatell Q GILT 6.19 3.90 1 5.25 61 5.34 5.10 +.16 +4.8 Gildan s N GIL .38f 1.4 17 32.20 23.55 672 26.39 3114 26.55 25.50 +.71 +4.0 GileadSci Q GILD 2.08f 3.0 7 103.10 65.38 16805 69.06 46484 69.88 67.40 +1.39 -3.6 GlacierBc Q GBCI .80 2.2 22 38.17 24.18 1175 35.75 2334 36.20 35.15 +.10 -1.3 GladstnCap Q GLAD .84 9.1 11 9.92 6.80 326 9.20 728 9.36 9.00 +.24 -2.0 Gladstne 21 Q GLADO 1.69 6.6 26.05 24.05 11 25.50 31 25.59 25.36 +.07 +.1 GladstnCm Q GOOD 1.50 7.5 21.09 15.68 284 20.02 752 20.19 19.12 +.65 -.4 GladCm pfA Q GOODP 1.94 7.5 26.02 25.01 1 25.70 14 25.74 25.37 +.01 +.8 Gladstn pfB Q GOODO 1.88 7.4 25.63 24.85 2 25.40 8 25.43 25.22 -.03 +1.2 GladCm pfD Q GOODM 1.75 7.0 26.99 23.00 16 25.16 43 25.20 25.02 +.19 -.4 GladstInv Q GAIN .75 8.2 13 9.36 6.65 148 9.10 747 9.12 8.69 +.41 +7.6 GladInv pfB Q GAINO 1.69 6.5 26.52 23.84 25.85 3 25.85 25.60 +.30 +.2 GldsInv pf D Q GAINM 1.56 6.1 25.80 25.00 3 25.39 25 25.63 25.30 -.14 +.3 GladstLnd Q LAND .52f 4.6 36 12.89 8.90 206 11.31 658 11.36 10.95 +.31 +.6 GladLnd pfA Q LANDP 1.59 6.2 27.05 24.62 5 25.71 11 26.10 25.60 -.08 +1.1 GlassBr rs N GLA 18.10 4.70 125 7.40 713 8.48 5.71 +1.41 Glatfelter N GLT .52f 2.4 16 25.59 17.50 287 22.07 683 22.11 20.73 +1.13 -7.6 Glaukos n N GKOS 52.49 15.18 803 48.89 3131 49.38 43.65 +2.87 +42.5 GlaxoSKln N GSK 2.89e 6.8 45.58 37.20 2353 42.27 12828 42.43 41.49 +.90 +9.8 GlenBurnie Q GLBZ .40 3.5 29 12.55 9.85 1 11.50 10 11.70 11.10 -.13 sGblBldT n Q GBT 39.65 12.24 2110 36.90 7854 39.65 35.25 -.10 +155.4 GblBrCopp N BRSS .15 .4 17 39.85 22.75 198 36.65 709 37.35 35.45 +.40 +6.9tGlblBrkge Q GLBR 17.43 1.65 128 1.45 413 2.30 1.45 -.85 -79.4tGblEagEnt Q ENT 9.85 4.00 2150 3.50 3964 4.55 3.46 -.61 -45.8 GlbIndem Q GBLI 23 40.96 20.96 43 37.07 91 38.04 34.00 +.06 -3.0 GlbIndm 45 Q GBLIZ 1.94 7.8 26.48 23.14 32 24.95 95 25.59 24.80 -.11 +.6 GlbMed n N GMRE .20p 11.38 6.73 373 8.34 733 8.53 8.01 +.13 -6.5 GlobNetL n N GNL .71 3.0 39 25.25 6.92 2960 24.00 4732 24.21 22.73 +1.21 +206.5 GblPtAcq n Q GPAC 10.50 9.46 10.09 61 10.09 9.95 +.09 +1.5 GblPAc wt Q GPACW .65 .14 0 .40 54 .40 .39 -.02 +14.3 GlobPtrs N GLP 1.85 9.8 21.95 12.28 157 18.80 455 19.70 18.38 -.60 -3.3 GlobPay s N GPN .04 34 81.56 58.54 1020 80.03 4764 80.27 78.15 +.89 +15.3 GlSlfStor n Q SELF .26 5.0 5.96 4.26 93 5.19 246 5.19 4.37 +.58 +8.8 GlbShipLs N GSL .40 26.7 4.50 1.06 122 1.50 778 1.56 1.30 +.12 GlbShip pfB N GSLpB 2.19 10.8 21.62 12.42 12 20.36 42 20.49 19.90 +.36 -.1 GlblSrcs Q GSOL 11 9.48 7.23 50 8.65 158 8.90 8.50 +.05 -2.3 GlWatRs n Q GWRS .27 3.0 9.29 6.23 84 8.99 165 8.99 8.32 +.62 -1.2 GlbXNordic N GXF .85e 4.2 22.19 18.40 5 20.33 31 20.39 19.91 +.36 +7.2 GbXSpDvE N SDEM .63e 16.30 12.44 4 16.17 35 16.22 15.59 +.68 +10.0 GbXSpdvRE Q SRET 1.24 8.4 15.85 13.05 36 14.69 168 14.69 14.25 +.31 +2.4sGbXUSRota N SCTO .12p 25.16 22.74 0 25.12 7 25.16 25.00 +.05 +4.7 GblXEffic N EFFE .16p 25.22 22.77 25.08 5 25.08 24.71 +.46 +1.7 GblXPortgl N PGAL .23p 10.50 8.77 16 9.59 37 9.60 9.39 +.03 +3.0 GblXColum N GXG .41e 4.5 10.18 8.19 135 9.20 644 9.31 8.88 +.20 +.9 GblXEmFtr N EMFM .40e 2.0 21.90 18.15 2 20.46 6 20.55 19.79 +.60 +10.8 GbXMLP&E N MLPX .60 4.2 15.54 10.84 191 14.42 730 14.59 14.18 -.04 -2.9 GblXChMat N CHIM .21e 1.2 17.96 11.61 9 17.46 35 17.86 16.95 +.56 +28.2sGblXArg N ARGT .09e .3 27.64 18.37 46 27.48 184 27.70 26.47 +1.07 +19.2 GblXSDvUS N DIV 1.93 7.7 25.90 23.36 43 25.00 326 25.00 24.55 +.25 +1.1 GblXJrMlp N MLPJ .96e 11.2 9.46 6.88 1 8.60 20 8.66 8.47 +.06 -.3 GXSupInPf N SPFF .99 7.6 13.98 12.51 88 13.06 616 13.07 12.87 +.20 +2.0 GblXGuru N GURU .28e 1.1 26.21 20.86 7 25.89 23 26.05 25.60 +.18 +7.7 GlblXPerm N PERM .23e .9 26.48 23.76 2 24.51 14 24.56 24.05 +.20 +.9 GbXGreece N GREK .13e 1.7 9.06 6.37 338 7.87 1317 7.94 7.61 -.03 +1.0sGblXChCon N CHIQ .26e 1.9 13.49 10.11 24 13.37 54 13.49 13.09 +.35 +19.3 GblXSocM Q SOCL 25.81 17.73 12 24.76 154 24.80 24.22 +.45 +14.5 GblX MLP N MLPA .90e 7.8 12.13 9.06 154 11.49 761 11.63 11.45 -.08 -.7 GblXFertil N SOIL .25e 2.7 9.87 7.99 9.29 13 9.31 9.11 +.13 +3.5 GblXSupDv N SDIV 1.42e 6.5 21.90 19.38 267 21.20 1196 21.24 20.67 +.42 +1.9 GlbXChiFn N CHIX .16e 1.1 15.01 11.15 12 14.77 132 14.92 14.37 +.61 +15.3 GbXSEAsia N ASEA .42e 3.0 14.38 12.64 3 13.96 9 14.00 13.58 +.37 +9.1 GblXAndean N AND .20e 2.4 8.81 6.82 3 8.48 39 8.57 8.20 +.16 +8.2 GblXPakist N PAK 18.36 12.97 32 17.62 141 17.81 17.51 -.31 +.7sGblXChiInd N CHII .10e .7 14.42 10.22 1 14.40 6 14.42 14.21 +.45 +21.3 GblXNorway N NORW .83e 7.2 11.91 9.51 128 11.57 373 11.61 11.14 +.31 +4.8 GlXBrazMC N BRAZ .37e 3.7 10.53 7.00 6 10.05 9 10.21 9.84 +.20 +12.9 GbXNsChiT Q QQQC .07e .3 24.60 18.88 1 23.79 5 23.79 23.09 +.97 +12.1 GlbXBrazC N BRAQ .40e 2.9 15.09 9.38 3 13.65 15 13.94 13.23 +.21 +13.3 GblXScUS n N SCIU 28.18 24.29 257 27.93 320 27.96 27.57 +.22 +5.9 GblXScEu n N SCID 24.17 20.66 1 23.92 5 23.93 23.27 +.52 +7.8 GblXScAs n N SCIX 24.54 20.94 1 23.49 3 23.49 22.92 +.53 +11.3sGblXScJp n N SCIJ 28.15 23.83 0 28.03 108 28.15 27.69 +.30 +6.2 GblXGuAct Q ACTX 15.01 12.13 2 14.78 3 14.87 14.66 +.15 +3.8sGbXNigeria N NGE .31e 1.9 7.64 3.79 48 16.03 324 16.23 3.90 +12.13 +276.3sGbX US Inf N PAVE 15.03 14.47 38 14.90 101 15.03 14.50 +.21 +1.0 GblFound n N BOSS 15.43 14.94 15.20 6 15.24 14.95 +.23 +.3sGblX SupDv Q EFAS 16.29 14.69 1 16.48 5 16.48 16.19 +.28 +4.9 GblXYldco Q YLCO .58a 5.1 11.89 10.09 1 11.44 3 11.55 11.17 +.33 +5.4sGblX Rob n Q BOTZ 17.25 14.69 190 17.27 590 17.29 16.87 +.54 +15.1 GlbXCon ef Q KRMA 17.13 14.88 3 16.96 8 17.02 16.82 +.18 +6.1 GblXMilTh Q MILN 16.63 14.40 1 16.57 10 16.62 16.32 +.17 +6.2 GbX Longv Q LNGR 16.95 14.91 16.73 5 16.95 16.73 +.03 +9.1sGlX Intrn n Q SNSR 17.99 14.49 47 17.90 167 17.99 17.58 +.52 +14.7 GblXSupdiv Q ALTY 1.25 8.1 16.58 13.96 7 15.41 46 15.42 14.98 +.25 +3.6sGlX Fintc n Q FINX 16.50 14.53 8 16.39 57 16.50 16.07 +.43 +11.8 GlbXCop rs N COPX 26.47 12.60 60 23.56 290 23.84 21.83 +1.86 +17.8 GlbXSilv rs N SIL 54.34 25.46 79 35.11 947 36.80 32.85 +1.61 +9.3 GlbXLith rs N LIT 27.40 20.64 107 27.00 342 27.21 26.20 +.93 +10.7 GbX Gold rs N GOEX 45.90 18.23 11 23.81 64 25.18 22.14 +1.30 +15.0 GbXUran rs N URA 19.33 11.68 470 16.43 2848 16.77 15.67 +.76 +27.7 GlXCatholc Q CATH 29.18 23.95 1 28.94 150 28.97 28.67 +.15 +6.6 GlblScape N GSB .06 1.6 21 4.34 3.20 105 3.71 215 3.95 3.70 -.14 -8.8 Globalstar N GSAT 13 3.00 .63 14988 1.47 30960 1.57 1.39 +.01 -7.0 GlobantSA N GLOB 47.19 28.64 142 35.78 779 37.44 35.57 -.98 +7.3 GlobusM rs Q GLBS 23.60 .52 946 6.19 4851 7.94 4.30 +1.24 +51.7sGlobusMed N GMED 27 28.83 19.25 1327 29.12 3337 29.23 27.07 +1.79 +17.4 Glowpoint N GLOW .47 .14 8 .29 29 .32 .28 -.02 +10.5 GluMobile Q GLUU 3.28 1.73 5183 2.14 24718 2.15 2.00 +.13 +10.3 GlycoMim Q GLYC 9.25 5.33 68 6.51 285 6.55 6.27 +.03 +6.7sGoDaddy n N GDDY 38.00 28.11 863 37.18 4145 38.00 36.60 +.60 +6.4 Gogo Q GOGO 13.28 7.80 839 12.16 3484 12.21 11.72 +.17 +31.9 GolLinhs rs N GOL 31.82 6.00 98 28.86 662 30.12 27.00 +.43 +111.9 GolLNGLtd Q GLNG .20 .7 29.18 14.32 1320 27.22 4592 28.10 26.12 -.11 +18.7 GolLNGPt Q GMLP 2.31 10.6 25.82 13.76 2329 21.82 5063 22.48 21.60 -.09 -9.2 GoldFLtd N GFI .02e .6 6.60 2.60 8366 3.47 42595 3.59 3.00 +.46 +15.3 GoldResrc N GORO .02m .4 8.22 2.20 1981 4.49 6583 4.87 4.08 -.09 +3.2 GoldStdV g N GSV 3.20 .88 31013 2.63 46879 2.68 2.31 +.17 +23.5 Goldcrp g N GG .24 1.6 20.38 11.91 8004 15.32 47213 15.97 14.46 +.52 +12.6sGoldenEnt Q GDEN 19 14.31 8.65 45 13.99 496 14.31 11.85 +2.19 +15.5 GoldenMin N AUMN 1.16 .31 218 .63 1318 .64 .57 +.04 +7.8sGoldenOc rs Q GOGL 8.05 3.05 612 8.17 2830 8.30 6.81 +1.38 +73.5 GoldStr g N GSS 1.13 .40 6099 .87 16337 .92 .73 +.07 +16.4 GldFld N GV 12 8.65 1.56 1739 6.05 11262 8.40 5.60 -2.30 +18.6 GoldmS pfI N GSpI 1.49 5.8 26.61 24.61 346 25.90 706 25.93 25.08 +.83 +2.6 GoldS pfJ N GSpJ 1.38 5.2 27.64 24.50 54 26.58 441 26.58 25.65 +.84 +4.8sGS BDC n N GSBD 1.80 7.1 25 25.37 19.30 130 25.43 710 25.59 24.61 +.23 +8.1sGS ActbtInt N GSIE 26.12 22.36 64 26.10 350 26.21 25.51 +.45 +7.1sGS ActEM N GEM 30.26 24.49 28 30.19 394 30.28 29.25 +1.17 +12.8sGS ActEur N GSEU .60e 27.51 23.23 0 27.65 4 27.65 26.92 +.74 +7.8sGS ActJpn N GSIY 29.05 25.05 0 28.99 9 29.05 28.68 +.31 +6.3 GS ActLgC N GSLC 47.66 40.26 72 47.29 312 47.49 46.89 +.18 +6.6 GS Indus n N GVIP 46.17 39.08 0 45.90 22 46.15 45.44 +.29 +8.5 GSCI37 N GSC 23.85 18.81 21.49 18 21.52 21.42 -.11 -7.8 GoldmanS N GS 2.60 1.1 15 255.15 138.20 5396 243.94 15654 250.28 243.86 -4.44 +1.9 GoldS pfK N GSpK 1.59 5.7 29.74 25.69 53 28.12 817 28.13 27.18 +.88 +3.6 GoldS pfN N GSpN 28.30 25.11 49 26.35 271 26.49 25.75 +.54 +1.0 GoldS pfB N GSpB 1.55 5.9 26.77 25.01 72 26.22 207 26.29 25.62 +.50 +3.1 GoldS pfC N GSpC 1.02 4.4 24.32 20.78 42 23.05 168 23.10 22.21 +.89 +5.9 GoldS pfA N GSpA .96 4.2 23.47 19.29 42 22.70 382 22.98 22.31 +.40 +2.8 GoldS pfD N GSpD 1.02 4.5 23.65 19.58 133 22.60 590 22.82 22.09 +.40 +3.6 GS MLPEn N GER .64 8.2 8.90 5.02 182 7.80 1198 7.97 7.68 -.08 +8.5 GS MLPInc N GMZ 1.38 13.3 11.58 7.22 127 10.35 566 10.45 10.10 +.06 +6.5 GolubCap Q GBDC 1.28a 6.6 15 19.76 16.70 333 19.40 1141 19.48 18.86 +.32 +5.5 GoodTimes Q GTIM 4.48 2.75 24 2.95 103 2.95 2.85 -6.3sGoodyear Q GT .40 1.1 11 37.20 24.31 3310 36.64 12728 37.20 35.48 +1.18 +18.7tGoPro Q GPRO 17.68 7.15 6234 8.57 40332 8.64 7.15 +.60 -1.6tGordmans Q GMAN 2.81 .05 1419 .07 26218 .15 .05 -.05 -90.1 GoresHl wt Q GSHTW 1.30 1.00 0 1.30 33 1.30 1.18 +23.8 GoresHl un Q GSHTU 10.49 10.15 2 10.40 157 10.40 10.35 +.05 +1.5 GormanR N GRC .46f 1.4 34 34.45 22.30 108 32.65 249 33.04 30.13 +.77 +5.5 GovPrpIT Q GOV 1.72 8.5 24.61 14.69 813 20.22 3207 20.29 18.95 +1.14 +6.1 GovPrpIT46 Q GOVNI 1.47 5.9 26.38 22.20 22 24.82 623 24.88 24.35 +.11 +5.3 vjGrace N GRA .84f 1.2 29 80.56 63.37 586 70.76 1936 71.05 69.36 +.89 +4.6sGraco N GGG 1.44f 1.5 27 95.10 69.33 630 94.25 1472 95.10 92.16 +.98 +13.4 GrahamCp N GHM .36 1.6 16 25.00 17.11 41 23.06 111 23.30 22.10 +.33 +4.1sGrahamH s N GHC 5.08 .9 21 587.50 440.55 33 588.90 104 590.90 567.75 +20.65 +15.0 Graingr N GWW 4.88f 2.0 21 262.72 201.94 690 243.97 2508 248.06 243.06 -1.19 +5.0 Grmrcy pfA N GPTpA 1.78 6.8 28.78 25.40 6 26.30 91 26.64 26.20 +.16 -.7 GrmPrTr rs N GPT .38 30.09 23.73 907 26.34 3436 26.46 25.21 +.97 -4.4 GranTrra g N GTE 3.49 2.26 1492 2.51 5937 2.64 2.45 +.04 -16.9tGranaMon N GRAM .25e 11.4 8.96 2.16 688 2.20 3060 2.62 2.16 -.41 -69.2sGrCanyEd Q LOPE 22 69.34 37.94 552 69.51 1868 69.81 66.26 +3.19 +18.9 GraniteC N GVA .52 1.1 40 62.18 40.16 1017 48.98 2131 53.08 48.28 -2.81 -10.9 GraniteRE N GRP/U 2.30 35.82 27.09 20 34.05 72 34.37 32.75 +.72 +1.8 GraphPkg N GPK .30 2.3 18 14.70 11.95 2699 12.96 13937 13.40 12.91 +3.8 Gravity rs Q GRVY 39.00 3.05 28 20.63 171 23.20 19.56 -1.02 +95.5 GrayTelev N GTN 12 15.10 7.00 1441 13.65 5018 14.80 13.35 -.45 +25.8 GrayTvA N GTN/A 19 14.05 7.05 1 12.45 3 13.19 12.45 -.50 +19.7 GrtAjax n N AJX 1.00 7.6 8 14.48 10.71 190 13.11 403 13.11 12.82 +.26 -1.2 GrElmCp n Q GECC .17e 12.37 10.35 8 10.95 48 11.04 10.95 -.13 -6.2 GrtElm 20 Q FULLL 2.06 8.0 26.25 24.77 2 25.60 10 25.64 25.24 -.07 +.8 GrElm hn Q GEC 4.10 3.15 40 3.15 208 3.38 3.15 -16.0 GrLkDrge Q GLDD 5.45 3.05 352 4.40 1042 4.65 4.10 +4.8 GtPanSilv g N GPL 2.28 .86 4975 1.66 17388 1.96 1.66 -.12 GtPlainEn N GXP 1.10 3.8 17 32.74 25.85 2475 28.90 8247 29.19 28.54 +.18 +5.7 GrtPl pfB N GXPpB 1.75 3.3 55.34 48.64 5 52.60 145 53.38 52.18 +.18 +4.0 GrtSoBc Q GSBC .88 1.7 16 56.70 34.48 38 51.75 112 52.20 50.10 +1.20 -5.3 GrtWstBcp N GWB .68 1.5 20 45.61 26.43 759 45.39 1893 45.60 43.47 +1.19 +4.1 GreenBncp Q GNBC 17.55 6.79 119 16.65 453 16.93 16.15 +.05 +9.5 GreenBrick Q GRBK 19 10.85 6.57 145 9.55 342 9.80 8.00 +.45 -5.0sGreenDot N GDOT 33.64 20.79 589 33.10 2399 33.64 30.11 +3.06 +40.6 GreenPlns Q GPRE .48 2.0 94 29.85 13.88 1170 23.50 3412 24.08 22.27 +.50 -15.6 GrnP LP n Q GPP 1.72f 8.6 21.75 12.56 24 19.90 168 20.15 19.25 -.10 +.5 GreenbCos N GBX .84f 1.9 11 49.50 24.27 721 43.15 2214 43.20 40.45 +1.45 +3.9 GrCB NY s Q GCBC .38 1.6 20 25.20 15.40 76 23.05 93 23.05 21.75 +1.30 +.7 Greenhill N GHL 1.80 5.9 16 32.45 15.62 474 30.70 2128 31.35 29.25 +.90 +10.8 Greenlight Q GLRE 15 24.10 18.79 194 22.10 707 22.30 21.40 +.50 -3.1 Greif A N GEF 1.68 3.0 23 60.55 30.39 564 56.43 1545 56.86 53.08 +3.13 +10.0 Greif B N GEF/B 2.51e 3.9 21 74.35 43.40 60 64.35 122 65.95 57.40 +5.68 -4.7 GrdsmHld n Q GSUM 18.29 9.90 64 13.06 427 13.73 11.43 +1.48 +28.2 Griffin Q GRIF .30f 1.0 33.32 23.56 2 30.57 5 30.57 29.95 +.66 -3.7 Griffon N GFF .24 1.0 30 27.15 14.69 465 24.70 930 24.75 23.75 +.80 -5.7 GrifolsSA s Q GRFS .55e 3.1 18.00 14.27 470 17.67 2312 17.91 17.24 +.15 +10.0 Group1 N GPI .96f 1.2 10 83.18 47.31 353 77.55 1067 79.93 74.65 +2.24 -.5 Groupon Q GRPN 5.94 2.92 8950 4.08 46594 4.24 3.85 +.10 +22.9 GrubHub N GRUB 52 44.58 21.41 1463 34.33 7341 34.90 33.34 +.56 -8.7 GAeroPac N PAC 2.78e 3.0 108.24 72.52 182 91.83 456 92.60 86.08 +2.89 +11.3 GpAeroCN Q OMAB 1.60e 3.9 53.58 30.05 90 40.97 341 41.14 38.86 +1.50 +18.6sGpoASur N ASR 3.31e 168.14 131.72 56 167.94 335 169.50 158.55 +4.86 +16.7 GpoAvalAc N AVAL .40 5.1 9.04 7.05 174 7.83 495 7.95 7.54 +.29 -1.4sGrpoFin Q GGAL .08e .2 35.80 23.23 372 35.20 2000 35.89 33.67 +1.35 +30.8 GpFnSnMx N BSMX .30e 3.6 10.13 6.73 1819 8.27 9005 8.33 7.68 +.58 +15.0 GpoSimec N SIM 15.20 6.53 6 13.15 34 13.79 12.64 -.08 -8.4 GpSuprvi n N SUPV 16.16 10.00 464 15.70 1343 15.85 15.00 +.52 +19.5 GpTelevisa N TV 29.34 19.69 800 26.41 5726 26.66 25.23 +.94 +26.4 GuangRy N GSH .62e 1.9 33.18 20.65 3 32.10 11 32.20 31.21 +.79 +5.9 GuarntyBc Q GBNK .50f 2.1 21 25.70 14.68 86 24.15 323 24.45 23.60 +.30 -.2 GuarFBc Q GFED .40f 1.9 16 21.95 14.90 1 20.90 9 20.90 20.01 +.59 -1.3tGuess N GES .90 8.0 31 19.45 10.29 8234 11.30 27115 12.27 10.29 -.77 -6.6 GuggBAB N GBAB 1.66 7.6 24.75 18.84 31 21.70 205 21.74 21.28 +.32 +1.4 GugCrdAllo N GGM 2.18 9.5 23.88 18.47 21 22.89 130 23.28 22.33 -.17 +2.5sGuggChina N YAO .87e 3.1 28.12 21.79 5 27.98 41 28.12 27.15 +1.02 +15.1 GugSPEW N RSP 1.31e 1.4 92.53 75.79 539 91.06 3692 91.89 90.33 +.15 +5.1sGugRus50 N XLG 3.03e 1.8 169.87 140.88 6 168.14 52 169.87 167.98 -.79 +6.7 GugSPVal N RPV 1.18e 2.0 61.67 47.72 112 59.58 522 60.39 59.35 -.37 +3.5sGugSPGth N RPG .59e .7 90.06 76.35 40 89.76 372 90.06 88.59 +.81 +7.4 GugS&P100 N OEW 32.61 25.53 0 29.42 4 29.64 29.42 -.28 +4.4 GuEqWREst N EWRE .27e 29.00 24.54 2 26.74 14 26.83 25.93 +.63 +1.6 GugMCVal N RFV .86e 1.4 65.03 48.26 6 62.82 115 63.31 61.50 +.50 +1.8 GugMC400E N EWMC 60.61 47.56 6 59.30 36 59.64 58.25 +.65 +3.0 GugSC600E N EWSC 51.38 38.94 4 49.45 11 49.47 48.18 +.87 -1.0 GugMCGth N RFG .75e .6 136.96 113.86 5 135.04 45 135.91 133.08 +.97 +4.8 GugSCVal N RZV .67e 1.0 77.26 53.30 9 69.22 108 69.47 66.97 +.95 -5.2 GugTotRet N GTO 52.94 50.10 5 51.00 25 51.07 50.79 +.09 +.8 GugUtil N RYU 3.00e 3.6 88.42 75.41 8 84.36 33 85.47 83.69 +.35 +4.4 GugSCGth N RZG .56e .6 101.13 74.87 5 100.41 33 100.41 97.37 +2.15 +4.0sGugTech N RYT 1.09e .9 121.39 88.27 92 120.87 283 121.39 119.38 +1.08 +11.4 RydxMatls N RTM 1.19e 1.3 98.04 78.68 34 95.08 55 96.03 93.63 +.81 +4.4 GugIndls N RGI .84e .8 107.78 82.94 62 105.30 120 105.88 103.98 +.20 +6.2sGugHlthC N RYH .75e .5 162.74 140.98 39 160.52 106 162.74 160.13 -.96 +10.0 GugFncl N RYF .93e 2.4 45.75 30.52 125 38.59 381 39.34 38.48 -.44 +4.8 GugEngy N RYE .79e 1.4 68.00 46.38 15 58.13 325 59.26 56.95 +.19 -9.2 GugConStp N RHS 2.05e 1.6 130.44 115.09 18 125.90 119 126.72 125.32 +.11 +5.4 GugCnsDis N RCD 1.12e 1.2 94.21 79.28 17 92.43 36 92.79 91.51 +.83 +4.7 GugEnhEq N GPM .96 11.8 8.68 7.05 116 8.11 550 8.40 8.11 -.33 +1.4 GugEEqStr N GGE 1.94 11.3 17.73 14.70 24 17.22 91 17.41 17.07 -.01 +6.6 GugChinTc N CQQQ .64e 1.5 43.39 31.82 4 41.97 46 41.97 40.69 +1.50 +19.0 GugWater N CGW .45e 1.5 31.20 27.30 56 30.68 164 30.74 29.97 +.58 +7.8 GugCdnEn N ENY .49e 5.7 9.47 7.23 15 8.64 58 8.69 8.38 +.12 -5.0 GugSPHiInf N GHII 1.03e 3.7 27.87 22.29 16 27.56 35 27.60 26.84 +.56 +6.0 GugSolar N TAN .49e 2.7 24.88 16.45 189 17.96 841 18.40 17.78 +.09 +8.4 GugShippg N SEA 1.48e 11.7 13.12 10.34 1771 12.65 1998 12.67 12.20 +.29 +10.7sGugIntMult N HGI .59e 3.7 16.07 13.55 0 16.02 11 16.09 15.55 +.36 +6.2sGugFront N FRN .20e 1.6 12.85 10.74 7 12.85 59 12.89 12.57 +.25 +11.2sGugChinSC N HAO .94e 3.7 25.70 21.08 17 25.52 169 25.70 24.68 +.89 +14.5 GugChRe N TAO .97e 4.2 23.59 17.50 37 23.18 104 23.57 22.80 +.66 +18.6 GugGTimb N CUT .35e 1.3 26.71 21.27 23 26.53 96 26.60 25.94 +.53 +7.1 Gug BRIC N EEB .48e 1.5 32.48 24.39 18 31.61 69 31.79 30.80 +.84 +9.8 Gug 26CpBd N BSCQ 20.24 18.85 28 19.04 162 19.07 18.87 +.06 -.6 Gug 24HYBd N BSJO 25.70 24.18 6 25.32 90 25.35 24.92 +.33 +.9 GugDJIADv N DJD .02p 30.87 25.42 3 30.29 6 30.43 30.03 -.01 +4.7 GugHYBd23 N BSJN .15e 26.97 25.00 8 26.47 333 26.55 26.19 +.16 +.4 GugCpBd25 N BSCP 22.15 19.93 18 20.17 218 20.18 19.96 +.13 GugInsidr N NFO .72e 1.4 53.30 45.03 1 53.19 14 53.19 52.25 +.91 +8.1 GugBlt22HY N BSJM 1.27 5.1 25.46 23.18 36 25.09 311 25.11 24.67 +.15 +.4 GugB21HY N BSJL 1.27 5.1 25.12 23.10 31 24.82 359 24.92 24.59 +.14 +.4 GugBlt24CB N BSCO .58 2.8 21.72 20.14 62 20.43 212 20.46 20.16 +.11 GugBlt23CB N BSCN .65 3.2 21.56 20.29 72 20.56 244 20.57 20.35 +.12 +.4 GugBlt22CB N BSCM .58e 2.8 21.78 20.71 477 20.98 916 20.99 20.76 +.12 +.3 GugBlt21CB N BSCL .56 2.7 21.89 20.80 177 21.06 817 21.07 20.90 +.09 +.3 ClayWilMic N WMCR .43e 1.4 30.76 23.30 1 30.08 15 30.08 29.22 +.57 +1.1 GugB20HY N BSJK 1.30e 5.2 24.76 22.63 105 24.51 604 24.56 24.21 +.14 +1.0 GugB19HY N BSJJ 1.22e 5.0 24.53 22.88 153 24.37 1233 24.40 24.16 +.14 +.9 GugB18HY N BSJI 1.28e 4.6 25.41 23.84 289 25.24 1466 25.28 25.07 +.04 +.2 GugB17HY N BSJH 1.08e 4.0 26.02 25.28 183 25.70 1337 25.74 25.67 +.01 -.5 ClyWUSRE N WREI 1.53e 3.0 52.34 43.73 2 46.43 16 46.91 45.40 +1.18 -1.0 GugMultAs N CVY 1.07e 5.1 21.03 17.88 32 20.85 656 20.87 20.45 +.32 +3.4 Continued from previous page NYSE and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 77
GugCpBd20 N BSCK .61e 2.9 21.79 21.07 225 21.31 1393 21.33 21.21 +.04 +.5 GugBlt19CB N BSCJ .47e 2.2 21.69 21.00 251 21.18 1902 21.20 21.14 +.02 +.2 GugBlt18CB N BSCI .40e 1.8 21.39 21.03 513 21.22 1059 21.23 21.17 +.02 +.2 GugBlt17CB N BSCH .35e 1.5 22.80 22.54 211 22.60 568 22.62 22.59 GugSpinOff N CSD 1.00e 2.2 46.32 37.17 39 45.74 75 45.96 45.07 +.49 +5.3 GugRJ SB1 N RYJ .30e .8 40.52 31.06 5 39.90 32 40.08 39.02 +.36 +3.9 GugEShDur N GSY .65e 1.3 50.23 49.79 273 50.19 1677 50.21 50.18 +.1 GugMCCre N CZA .65e 1.1 58.83 47.67 7 58.54 33 58.73 57.64 +.77 +7.6 GugGlDiv N LVL .52e 4.9 10.54 8.71 7 10.54 68 10.54 10.33 +.19 +3.8sGugDefEq N DEF 1.15e 2.8 41.79 36.25 10 41.76 68 41.88 41.27 +.41 +7.4 GuggEqlWt N GEQ 1.75 10.4 17.07 15.38 44 16.89 192 16.97 16.69 +.14 +3.2 GugStrOp N GOF 2.19 10.9 20.85 16.49 87 20.01 516 20.16 19.56 +.03 +1.9 GuidSoft h Q GUID 7.80 4.12 116 6.28 405 6.63 6.13 -.18 -11.3 Guidewire N GWRE 64.00 49.18 864 56.95 2169 58.14 56.07 -.83 +15.4 GulfIsland Q GIFI .04 .4 44 13.95 6.34 81 10.65 363 10.90 10.05 -.10 -10.5 GulfRes Q GURE 3 2.75 1.38 79 2.02 281 2.05 1.95 +.03 +3.6tGulfMrkA N GLF 7.39 .25 2085 .40 9774 .74 .25 -.25 -77.3tGulfportE Q GPOR 34.67 16.05 4085 16.59 21387 17.16 16.05 -.24 -23.3 Gyrodyne n Q GYRO 10.75p 22.90 18.15 1 20.05 7 20.50 20.00 -.45 +10.0H -:H&E Eqp Q HEES 1.10 4.3 24 27.54 12.72 407 25.42 1476 25.56 23.83 +.98 +9.3 HCA Hldg N HCA 13 88.62 67.00 2381 84.59 13960 85.98 83.05 -1.16 +14.3 HCI Grp N HCI 1.40f 3.0 19 50.93 24.35 189 46.81 530 48.70 45.80 -1.30 +18.6 HomeCh 20 N HCJ 2.00 7.9 26.55 25.17 25.39 17 25.45 25.31 +.03 -1.8 HCP Inc N HCP 1.48 4.9 11 40.43 27.61 3988 30.12 16988 30.41 29.41 +.36 +1.3 HD Supply Q HDS 16 44.73 27.86 1661 41.78 17635 42.80 40.11 -.21 -1.7 HDFC Bk N HDB .37e .5 74.04 58.00 472 72.95 3918 74.00 72.14 +1.60 +20.2 HFF Inc N HF 1.80e 16 34.39 24.84 383 30.82 748 30.91 29.58 +.92 +1.9 HMG N HMG .50e 11.50 8.44 11.00 3 11.02 11.00 -.37 +4.7 HMN Fn Q HMNF 13 18.70 11.20 2 17.75 18 18.45 17.50 +1.4 HMS Hldgs Q HMSY 35 24.00 13.02 630 18.46 1958 18.68 18.05 +.38 +1.7 HNI Corp N HNI 1.10 2.3 18 56.96 36.79 395 46.97 929 47.24 45.38 +.88 -16.0 HP Inc N HPQ .53f 3.0 11 17.81 11.31 13275 17.56 49066 17.71 17.28 +.17 +18.3sHRG Grp N HRG 19.44 12.50 2078 19.33 9044 19.50 18.43 +.80 +24.2 HSBC N HSBC 1.50e 3.7 44.18 28.62 2322 40.91 9797 41.53 40.59 +.33 +1.8 HSBC prA N HSBCpA 1.55 6.0 27.56 25.00 89 25.84 342 27.38 25.52 +.30 +2.5 HSBC Cap N HSEA 2.03 7.5 27.93 25.81 140 27.15 467 27.24 26.75 +.39 +4.6 HSBC Cap2 N HSEB 2.00 7.6 26.95 25.51 288 26.24 1118 26.31 26.06 +.21 +1.7 HSN Inc Q HSNI 1.40 3.8 14 55.16 30.75 791 36.50 2384 37.45 35.55 -.60 +6.4 HTG Mol h Q HTGM 4.45 1.20 100 2.06 521 2.40 1.98 -.22 -8.0 HV Bcp n Q HVBC 14.58 13.08 47 13.75 83 14.40 13.75 -.29 +.6 HabitRest Q HABT 55 20.38 13.20 445 15.95 1740 16.05 14.80 +.95 -7.5 HackettGp Q HCKT .26 1.3 26 20.69 13.06 156 19.46 788 19.93 18.90 +.03 +10.2 Haemonet N HAE 26 41.65 25.98 536 39.66 1706 39.78 38.49 +.69 -1.3 HainCels lf Q HAIN 19 56.99 32.87 1399 37.36 6599 37.38 35.11 +1.63 -4.3 HalconRes wt N HK/WS 3.77 1.23 4 1.54 45 1.69 1.30 +.04 -33.1tHalconRs n N HK 12.01 6.65 1118 7.70 5998 7.82 6.65 +.35 -17.6 HalladorE Q HNRG .16 1.9 20 10.40 3.95 212 8.24 820 8.50 7.54 -.06 -9.4 Hallibrtn N HAL .72 1.4 58.78 33.26 7581 50.78 44262 51.92 48.54 -.13 -6.1 HallmkFn Q HALL 16 12.09 9.50 80 11.30 185 11.37 10.44 +.33 -2.8sHalozyme Q HALO 14.75 7.52 2427 14.54 8804 15.20 13.09 +.77 +47.2 HalyrdHlt N HYH 20 41.84 26.05 609 38.94 1471 39.73 38.88 -.50 +5.3sHamilLa n Q HLNE 19.66 17.74 189 19.25 1067 19.66 18.31 +.78 +6.8 HancHld Q HBHC .96 2.0 25 49.50 20.01 2263 47.40 5152 47.73 45.20 +1.50 +10.0 HancHld 45 Q HBHCL 1.49 5.9 27.75 23.61 8 25.17 46 25.26 24.82 +.17 +3.2 HancFinOp N BTO 1.48 4.1 37.48 22.81 40 36.28 213 36.32 35.51 +.14 HanJS N JHS .87e 6.2 14.95 13.60 6 14.05 52 14.10 13.92 +.04 +.2 HanJI N JHI 1.45e 8.7 17.84 15.18 19 16.75 63 16.78 16.43 +.09 +.9 HanPrmDv N PDT 1.08a 6.8 17.59 13.22 83 15.80 405 15.85 15.15 +.58 +1.0 HanPfEq N HPI 1.68 8.0 23.32 18.91 44 20.96 227 20.99 20.40 +.59 +3.0 HanPfd2 N HPF 1.68 8.0 23.24 18.87 39 20.91 185 21.00 20.40 +.47 +3.3 HanPfd3 N HPS 1.47 8.0 20.26 16.25 47 18.31 213 18.35 17.80 +.48 +3.2 HanTxAdv N HTD 1.45 6.0 25.48 20.79 30 24.32 211 24.40 23.84 +.17 +5.4 Handy&H Q HNH 29.89 19.00 12 26.40 44 27.50 26.25 -.65 +3.3 Hanesbds s N HBI .60f 3.0 12 30.42 18.91 5749 20.28 18350 20.66 19.92 +.31 -6.0 HanmiFin Q HAFC .76 2.4 18 35.85 20.64 325 32.30 753 32.40 31.28 +.45 -7.4 HannArms N HASI 1.32f 6.9 36 25.21 18.02 785 19.20 2538 19.23 18.40 +.74 +1.1sHanoverIns N THG 2.00 2.2 23 92.78 74.06 339 91.07 1002 92.78 89.68 +.63 +.1 HanovIns53 N THGA 1.59 6.3 26.98 24.02 44 25.09 119 25.25 25.02 +.19 +.4tHanwha rs Q HQCL 17.07 7.50 100 7.31 213 8.08 7.25 -.55 -10.4 HarbrOne n Q HONE 20.19 12.53 99 19.18 190 19.34 18.42 +.58 -.8 Hardinge Q HDNG .08 .7 60 13.72 8.24 68 10.86 187 11.00 10.04 +.44 -2.0sHarleyD N HOG 1.45f 2.3 17 63.40 41.63 1420 62.25 9835 63.40 59.49 +2.20 +6.7 Harmonic Q HLIT 6.18 2.51 941 5.85 3954 5.90 5.35 +17.0 HarmonyG N HMY 4.87 1.86 10879 2.27 37535 2.53 2.20 +.10 +2.7 Harmony n Q HRMN 10.50 9.83 4 10.22 146 10.25 10.15 +.06 +1.0 Harmny wt Q HRMNW 1.00 .17 52 .41 632 .68 .23 +.15 +18.0 HarisHa Q TINY 1.97 1.18 26 1.33 214 1.37 1.30 -.05 -3.6sHarrisCorp N HRS 2.12 1.9 20 112.34 73.32 1446 112.31 4092 112.69 109.77 +1.69 +9.6 Harsco N HSC .20m 1.6 52 15.25 5.00 1260 12.45 3945 12.65 11.88 +.35 -8.5 HarteHnk N HHS .34 25.0 2.88 .85 508 1.36 748 1.54 1.29 -.06 -9.9 HartfFn42 N HGH 1.97 6.3 32.55 28.21 26 31.29 199 31.30 30.20 +1.00 +5.6sHartfdFn N HIG .92 1.9 15 50.26 38.92 3463 48.78 16311 50.26 48.37 -.94 +2.4 HrvrdBio Q HBIO 88 3.90 2.25 114 2.65 266 2.90 2.55 -13.1 HarvCapCr Q HCAP 1.35 9.4 9 14.89 10.42 27 14.40 164 14.65 14.23 +.04 +4.7 HarvCCr20 Q HCAPL 1.75 6.8 26.74 24.90 1 25.66 4 25.66 25.58 +.16 +.8 HarvNRes rs N HNR 6.96 1.67 40 6.69 151 6.81 5.65 +.01 +8.3sHasbro Q HAS 2.28f 2.3 23 100.14 76.14 1281 100.25 5353 100.55 97.27 +2.78 +28.9 Haverty N HVT .48 2.0 17 25.50 16.57 148 23.50 343 23.65 22.25 +1.10 -.8 HawaiiEl N HE 1.24 3.7 19 34.98 28.31 720 33.30 2883 33.54 32.57 +.77 +.7 HawHold Q HA 10 60.90 34.69 1503 49.90 5026 50.28 47.75 +1.70 -12.5 HawaiiTel Q HCOM 27.28 19.00 42 23.39 183 24.45 22.91 +.28 -5.6 Hawkins Q HWKN .84 1.7 22 54.80 34.00 155 49.35 269 49.55 47.75 +1.45 -8.5sHawthornB Q HWBK .24 1.0 18 20.97 13.36 61 22.95 64 23.15 19.40 +4.39 +29.7 HaynesIntl Q HAYN .88 2.3 48.37 25.53 170 38.63 330 39.30 36.35 +2.00 -10.1 Hc2 Hldgs N HCHC 7.27 2.00 322 5.84 1320 5.97 5.49 +.34 +60.4 Headwatrs N HW 24 23.99 16.05 1237 23.54 4073 23.61 23.37 +.18 +.1sHlthCSvc Q HCSG .75f 1.7 41 43.65 34.51 695 43.80 1711 43.91 42.30 +1.40 +11.8 HlthInsInn Q HIIQ 16 21.00 3.72 344 16.50 2028 17.00 16.05 +.75 -7.6 HlthcrRlty N HR 1.20 3.9 19 36.60 26.66 966 31.16 3577 31.38 30.11 +.41 +2.8 HlthcreTr N HTA 1.20 3.9 24 34.64 26.34 973 30.83 6570 31.18 29.81 +.29 +5.9 HealthEqty Q HQY 96 49.25 21.42 930 46.19 3002 46.68 41.59 +4.50 +14.0 HlthSouth N HLS .96 2.3 17 43.38 34.79 784 42.45 3109 42.95 41.30 +.60 +2.9 HlthStrm Q HSTM 28.84 19.38 250 23.90 594 24.04 22.56 +1.14 -4.6 HrtlndEx Q HTLD .08 .4 27 22.69 16.55 660 20.43 2274 20.54 19.59 +.18 +.3 HeartFn Q HTLF .44f .9 16 51.70 29.58 120 51.00 422 51.25 49.14 +.80 +6.3 HeatBiolog Q HTBX 3.35 .40 787 .88 11965 1.25 .85 -.02 +2.9 HebronTc n Q HEBT 7.02 3.01 52 3.67 238 4.40 3.56 -.40 -25.9 HeclaM N HL .01e .2 27 7.64 2.57 8914 5.04 38353 5.27 4.61 +.20 -3.8sHeico N HEI .18f .2 36 88.01 57.30 120 87.82 464 88.05 85.27 +.92 +13.8 Heico A N HEI/A .16f .2 37 75.90 44.82 154 74.95 482 75.10 73.15 +.75 +10.4sHeidrkStr Q HSII .52 2.0 32 26.30 16.23 143 26.05 516 26.30 24.05 +1.85 +7.9 HelenTroy Q HELE 14 106.18 77.50 335 96.70 717 97.10 94.12 +.40 +14.5 HeliMAn h Q HMNY 17.00 1.03 40 2.70 361 3.11 2.68 -.25 -18.2 HelixEn N HLX 11.87 4.87 2594 7.36 9793 7.70 7.07 -.25 -16.6 HelmPayne N HP 2.80f 4.1 85.78 55.75 2150 67.98 9104 69.62 65.98 +.68 -12.2 HemisMda Q HMTV 13.88 10.35 35 11.10 197 11.50 10.85 +.10 -.9 Hemisphrx rs N HEB 2.64 .39 852 .57 1181 .63 .52 +.05 -17.4tHennesAd s Q HNNA 9 26.33 16.09 21 16.57 75 17.63 16.09 +.02 -21.7 HSchein Q HSIC 27 183.00 146.23 838 171.25 2406 173.13 170.17 -.92 +12.9 Herbalife N HLF 12 72.22 47.62 1706 56.45 7521 57.18 53.12 +4.18 +17.3 HercHld n N HRI 52.96 28.66 362 48.29 1443 48.95 44.72 +1.76 +20.2 HercTGC N HTGC 1.24 8.2 20 15.47 11.21 778 15.09 2859 15.15 14.53 +.40 +6.9 HercTG 24 N HTGX 1.56 6.1 26.47 24.50 10 25.62 53 25.83 25.46 +.13 +.9 HrtgeCo Q HTBK .40f 2.9 19 14.70 9.31 239 13.99 516 14.23 13.78 +.10 -3.0 HrtgeFn Q HFWA .48a 1.9 19 26.98 16.40 203 24.95 443 24.98 23.40 +1.00 -3.1 HeritageIns N HRTG .24 1.9 5 16.48 11.25 604 12.34 1971 14.56 12.27 -2.16 -21.3 HeritOkB Q HEOP .24 1.7 28 14.44 7.22 171 13.80 510 13.89 13.30 +.22 +11.9 HeritCryst Q HCCI 33 16.75 7.58 144 14.00 407 14.10 13.25 +.30 -10.8 HernTher h Q HRTX 25.46 12.21 821 14.30 2783 15.10 14.15 -.40 +9.2 Hersha pfC N HTpC 1.72 6.8 27.92 23.97 0 25.46 7 25.60 25.25 +.29 +4.8 Hersha rs N HT 1.12 5.9 10 22.14 15.36 923 18.86 3252 19.16 18.61 +.13 -10.3 Hersha pfD N HTpD 1.63 6.6 25.75 22.26 4 24.54 60 24.54 24.00 +.33 +9.8 Hersha pfE N HTpE 24.75 22.00 17 23.91 93 23.93 23.32 +.24 +6.2 Hershey N HSY 2.47 2.3 26 117.79 87.92 986 109.01 3890 109.76 108.28 +.08 +5.4 HertzGl N HTZ 53.14 17.20 4483 21.69 11347 23.11 20.83 -.22 +.6 HerzfldCrb Q CUBA .16e 8.49 5.80 7 7.00 123 7.01 6.78 +.06 +4.2 HeskaCorp Q HSKA 65 99.98 26.26 92 93.11 342 97.93 92.43 -3.94 +30.0 Hess N HES 1.00f 2.1 65.56 45.37 2958 48.26 19167 49.31 46.15 +1.09 -22.5tHess pfA N HESpA 80.33 57.28 12 59.22 302 60.65 57.28 +1.11 -19.6 HP Ent n N HPE .26f 1.1 12 24.88 15.38 11823 22.85 56214 22.99 22.02 +.55 -1.3 Hexcel N HXL .44 .8 21 55.91 38.87 661 53.99 2405 54.46 53.19 +.38 +5.0 Hi-Crush N HCLP 23.30 4.25 783 16.65 6973 16.90 13.95 +.75 -15.9 Hibbett Q HIBB 11 45.85 27.25 529 29.65 2583 30.15 28.30 -.10 -20.5sHighpwrInt Q HPJ 8 4.00 1.65 234 3.65 1534 4.00 2.68 +1.00 +55.3 HghwyH Q HIHO .28m 6.9 4.86 3.10 21 4.05 67 4.30 4.00 +.05 +24.6 HighwdPrp N HIW 1.76 3.5 18 56.23 44.93 2120 49.70 3949 49.98 48.69 +.83 -2.6 Hill Intl N HIL 5.70 1.95 259 4.70 465 5.00 4.56 +.05 +8.0sHill-Rom N HRC .72f 1.0 25 69.84 46.56 942 70.07 2883 70.22 67.08 +2.65 +24.8 HillenInc N HI .82 2.2 18 39.00 27.89 686 36.90 1796 37.15 36.40 +.71 -3.8 HillmCT pf N HLMp 2.90 8.6 34.74 31.03 2 33.65 14 33.87 33.35 +.53 +3.9 HilltopH N HTH 19 30.60 17.91 794 27.97 1542 28.17 27.38 +.31 -6.1 HilGrVa n N HGV 33.00 24.60 811 29.03 2373 29.13 28.65 +.17 +11.7sHilton N HLT .15 22 58.80 41.83 1234 57.92 8438 58.80 56.42 +1.44 HimaxTch Q HIMX .13e 1.5 36 12.00 4.88 6478 8.60 20642 8.65 7.66 +.85 +42.4 HingmSv Q HIFS 1.28 .7 16 203.01 117.23 55 175.99 60 190.00 148.02 -7.62 -10.6 Histogenics Q HSGX 4.47 1.39 39 1.80 431 1.90 1.70 -.04 +7.8sHoeghLP N HMLP 1.65 8.3 22 20.38 15.35 170 19.95 468 20.38 19.25 +.45 +5.0 HollyEngy N HEP 2.43f 7.0 20 38.09 29.53 209 34.51 871 34.90 34.05 +.02 +7.6 HollyFront N HFC 1.32 4.7 13 39.17 22.07 4008 28.28 15379 28.74 27.21 +.83 -13.7 Hollysys Q HOLI .20e 1.1 12 23.55 15.69 582 17.75 1492 18.07 17.46 -.11 -3.1sHologic Q HOLX 27 42.97 32.64 2141 42.59 9914 42.97 41.86 +.36 +6.2 HomeBLA Q HBCP .52f 1.5 15 39.75 24.76 13 34.84 33 35.75 33.90 +.37 -9.8 HomeBcs s Q HOMB .36 1.3 22 29.69 18.32 1426 28.43 2993 28.60 27.62 +.46 +2.4sHomeDp N HD 3.56f 2.4 23 149.19 119.20 8365 149.60 21655 149.99 146.46 +2.75 +11.6 HomeStreet Q HMST 11 33.70 18.74 383 26.90 1065 27.10 25.90 +.30 -14.9 HomeTrBc Q HTBI 29 27.05 17.28 140 23.50 300 24.10 23.40 -.60 -9.3 Honda N HMC .55e 1.8 32.17 24.04 259 31.04 1781 31.35 30.70 -.01 +6.3sHonwllIntl N HON 2.66 2.1 19 127.52 105.25 3722 127.16 14799 127.52 124.12 +.12 +9.8 HongliCl rs Q CETC 7 7.69 1.66 26 2.10 118 2.24 1.80 +.19 -16.3 HookerFu Q HOFT .48 1.5 20 39.50 20.29 87 32.15 234 32.30 30.75 +.87 -15.3 HooperH rs N HH 2.70 .65 15 .85 101 .85 .70 +.10 +2.9 HopeBcp Q HOPE .48 2.3 18 22.99 13.99 1316 20.50 2811 21.11 20.23 -.23 -6.3 HopFedBc Q HFBC .16 1.1 32 15.45 10.82 34 14.96 72 14.96 14.00 +.62 +11.1 HorMan N HMN 1.06 2.6 20 44.15 30.25 393 41.20 994 42.28 40.90 +.03 -3.7 HorizBcp s Q HBNC .44f 1.7 19 28.63 15.43 118 26.57 245 26.65 25.38 +.88 -5.1 HorizGbl n N HZN 20 26.37 10.60 797 13.52 5894 15.05 13.26 -1.79 -43.7 HorizPhm Q HZNP 23.44 13.05 1930 15.13 9162 15.70 14.76 -.27 -6.5 HorizTFn Q HRZN 1.38 13.0 8 13.95 9.64 58 10.61 384 10.79 10.35 +.38 +.8 HorizTFn19 N HTF 1.84 7.2 26.42 25.20 10 25.40 14 25.45 25.23 +.03 -.4 Hor OEXcc Q QYLD 2.26e 9.7 23.34 20.77 87 23.18 148 23.34 23.13 +.01 +3.7sHorzDAX Q DAX .35e 1.3 27.01 21.51 1 27.03 14 27.11 26.44 +.43 +7.7 HorzSPCvC N HSPX 2.52e 4.0 47.97 41.85 2 47.69 7 47.96 47.31 +.18 +4.8sHorGKWld N KLDW 28.63 24.71 3 28.69 26 28.73 28.22 +.44 +8.8 Hormel s N HRL .68f 1.9 21 44.68 33.18 3376 34.92 11384 35.54 34.61 -.15 +.3 Hornbeck N HOS 12.57 3.00 1434 3.20 5533 3.66 3.05 -.34 -55.7 Hortonwks Q HDP 13.12 6.42 640 10.04 2940 10.08 9.21 +.11 +20.8 HospPT Q HPT 2.04 6.5 9 32.63 24.24 1274 31.31 3923 31.51 29.71 +1.31 -1.4 HostHotls N HST .80a 4.3 12 20.21 14.30 8805 18.44 36745 18.47 17.73 +.53 -2.1sHostessBr n Q TWNK 16.48 9.50 4511 16.05 12577 16.48 15.79 +.09 +23.5sHostess wt Q TWNKW 3.00 .16 219 2.85 2492 3.00 2.74 +.02 +62.9 HoughMH Q HMHC 21.08 9.15 2033 10.00 4451 10.20 9.40 +.45 -7.8 HoulihnL n N HLI .80f 2.4 20 34.66 20.96 525 33.46 1469 33.72 31.88 +.58 +7.5 HstnAEn N HUSA .43 .16 180 .31 837 .38 .28 -.01 +74.2 HoustWC Q HWCC .12m 1.8 8.05 5.10 102 6.70 224 6.90 6.26 +.15 +3.1 HovnEn pf A Q HOVNP 8.40 2.04 5 6.55 17 7.39 6.55 -.64 -12.6 HovnanE N HOV 30 2.96 1.41 1725 2.36 6317 2.45 2.16 +.12 -13.6 HowardBcp Q HBMD 45 19.00 12.00 16 17.90 50 18.40 17.50 -.45 +18.5 HHughes N HHC 21 123.99 98.01 285 119.00 943 119.67 115.01 +2.80 +4.3 HuanPwr N HNP 2.45e 8.3 37.79 22.85 67 29.54 358 29.67 27.34 +2.15 +13.4 HubGroup Q HUBG 21 52.50 34.35 590 46.95 1564 50.15 46.58 -3.05 +7.3 Hubbell N HUBB 2.80f 2.3 23 125.93 97.35 260 120.45 1004 122.99 118.70 -.34 +3.2sHubSpot N HUBS 66.10 39.01 1300 64.70 3620 66.10 59.40 +5.60 +37.7 HudBayM g N HBM .02 9.15 2.88 509 7.25 3104 7.65 6.60 +.40 +27.2 HudBay wt N HBM/WS 1.04 .12 2 .56 19 .61 .46 +.03 +55.0 HudsonGbl Q HSON .20 18.3 2.85 1.00 60 1.09 332 1.12 1.02 +.05 -19.9 HudsPacP N HPP 1.00f 2.8 28 36.75 26.79 2142 35.25 6344 35.29 33.49 +1.51 +1.4 HudsonTc Q HDSN 20 8.50 3.07 1068 6.47 4339 7.21 6.38 -.60 -19.2 HugotnR N HGT .06e 3.3 5 2.75 1.25 48 1.70 262 1.75 1.70 -20.9sHumana N HUM 1.60f .7 25 220.49 150.00 1398 218.90 5116 220.49 216.03 +.97 +7.3 HuntJB Q JBHT .92f 1.0 25 102.38 75.71 1323 93.95 5489 96.98 93.36 -2.70 -3.2 HuntMar un Q HUNTU 10.91 9.75 2 10.40 18 10.44 10.00 +.21 +2.5 HuntMar wt Q HUNTW .85 .68 6 .80 30 .80 .79 +.05 +6.7 HuntBncsh Q HBAN .32 2.3 20 14.74 8.05 20199 13.73 57214 14.24 13.64 -.46 +3.9 HuntBc pf Q HBANP 85.00 6.2 1500.00 1345.00 0 1367.55 5 1375.00 1363.00 -1.95 -3.4 HuntBcs pf Q HBANO 1.56 5.9 28.97 24.81 93 26.44 669 26.44 25.80 +.49 +4.5 HuntB pfC Q HBANN 1.47 5.8 27.40 22.67 5 25.28 30 25.28 24.66 +.23 +4.9 HuntgUSEq N HUSE 1.86e .6 40.92 35.78 2 37.46 10 37.50 37.32 +.18 +3.5 HuntgtnEco N HECO .47e .2 46.00 34.74 0 37.99 4 38.04 37.56 +.28 +4.0 HuntgtnIng N HII 2.40 1.1 20 220.68 135.42 1237 213.72 2492 215.51 208.21 +2.02 +16.0 Huntsmn N HUN .50 2.2 14 23.40 12.20 4354 22.88 13991 22.95 21.85 +1.12 +19.9 Hurco Q HURC .40f 1.3 20 34.55 24.80 62 30.40 147 30.75 27.30 +2.75 -8.2 HuronCon Q HURN 24 65.00 40.30 157 41.85 668 42.40 40.85 +.30 -17.4sHutChMd n Q HCM 21.77 9.80 33 19.00 626 21.77 14.50 +4.84 +40.0sHuttigBld Q HBP 7 9.02 3.56 100 8.29 841 9.02 7.50 +.54 +25.4 Hyatt N H 40 58.05 44.30 1139 53.26 3985 54.33 50.83 +1.86 -3.6 Hydrognc Q HYGS 10.33 3.90 79 6.60 288 7.10 6.18 +.45 +50.0 HysterYale N HY 1.18 2.0 22 70.19 47.25 70 58.50 209 59.10 56.19 +.81 -8.3I -:IAC Inter Q IAC 1.36 1.8 25 77.46 45.00 470 74.01 1857 74.65 73.33 +.02 +14.2 IAMGld g N IAG 78 5.87 2.01 36088 3.88 98149 4.02 3.36 +.22 +.8 ICAD Q ICAD 6.49 2.82 18 4.40 195 4.81 4.00 +.34 +36.0 ICF Intl Q ICFI 20 59.55 32.57 126 42.05 458 43.05 40.85 -.95 -23.8sICICI Bk N IBN .16e 1.9 8.81 6.30 16955 8.43 58436 8.81 8.42 +.28 +12.6sICU Med Q ICUI 44 156.05 94.15 370 158.30 971 159.05 151.50 +6.45 +7.4sID Syst Q IDSY 6.73 4.19 36 6.19 179 6.73 6.06 -.32 +14.2sIdexxLab s Q IDXX 62 153.95 72.29 2239 151.95 4741 153.95 150.19 +1.67 +29.6tIDT Cp N IDT .76 6.2 23.13 12.18 324 12.34 1793 13.31 12.18 -.61 -33.4 IEC Elec N IEC 15 5.64 3.21 26 3.47 110 3.79 3.47 -.23 -2.8 IES Hldgs Q IESC 22 23.00 11.00 76 19.95 280 20.10 18.65 +.90 +4.2 IFresh n Q IFMK 28.88 11.88 21 16.95 97 17.87 15.01 -.56 +41.3 IHS Mark Q INFO 54 41.00 28.53 4028 40.35 9851 40.98 40.11 +.23 +14.0 II-VI Q IIVI 34 41.10 17.76 1457 35.15 6120 35.60 32.60 -.28 +18.5 ILG Inc Q ILG .48 2.5 22 19.70 11.79 1998 19.26 5845 19.28 18.19 +1.02 +6.0 INC Resc h Q INCR 22 57.11 36.70 946 45.35 4089 46.50 44.25 -.20 -13.8sING N ING .14e .9 15.66 9.26 2277 15.45 13922 15.66 15.13 -.11 +9.6 ING 6.20 N ISP 1.55 6.0 26.52 23.65 33 25.95 206 26.17 25.70 +.24 +3.6 ING 6.125 N ISG 1.53 5.9 26.28 24.85 73 26.00 249 26.04 25.72 +.26 +4.0 ING 6.375 N ISF 1.59 6.1 26.79 24.79 128 25.87 290 25.98 25.50 +.36 +2.9 INTLFCStn Q INTL 13 44.71 24.91 504 36.81 818 39.87 36.71 -.97 -7.0 ION Geo rs N IO 9.65 3.87 154 5.20 376 5.20 4.25 +.70 -13.3 IPG Photon Q IPGP 25 124.27 76.22 370 121.46 1048 122.02 117.16 +1.91 +23.0tiPass Q IPAS 1.89 .98 207 1.19 2783 1.23 .98 +.01 -27.9 IQ HdgMult N QAI .39e 1.3 29.45 28.37 108 29.03 767 29.07 28.87 +.05 +1.3 IQ Hedge N MCRO .34e 1.3 25.78 22.13 0 25.27 8 25.29 25.12 +.20 +2.7 IQ CorePl n N AGGP 21.21 19.51 283 19.76 388 19.76 19.55 +.16 +.3 IQ CoreBd n N AGGE 22.70 19.17 82 19.36 126 19.36 19.23 +.12 -.9tIQHdgMNt N QMN .34e 1.4 26.61 24.70 1 24.98 4 25.02 24.70 +.11 -.6sIQ 50HgEur N HFXE 18.33 15.76 5 18.28 24 18.34 18.00 +.18 +6.2 IQ 50HIntl N HFXI 19.88 16.12 21 19.34 77 19.49 19.11 +.16 +6.7 IQ RealRtn N CPI .03e .1 27.42 25.51 6 27.12 14 27.17 27.01 +.10 +.8 IQUSReSC N ROOF 1.43e 5.3 28.94 23.87 19 26.74 120 26.74 25.81 +.80 -1.7 IQMrgArb N MNA 29.99 26.91 38 29.84 181 29.91 29.71 +.05 +1.8 IQ AustSC N KROO .88e 5.3 17.47 13.41 1 16.71 3 16.71 16.10 +.71 +7.3sIQ AgriSC N CROP .41e 1.2 33.27 28.94 0 33.33 4 33.33 32.89 +.57 +6.0 IQ CdaSC N CNDA .18e 1.1 18.49 13.40 2 16.94 29 17.15 16.29 +.55 +2.0 IQ GlbRes N GRES .35e 1.4 26.73 23.03 28 25.87 439 26.03 25.18 +.51 +3.0 IRSA N IRS 23.99 13.16 20 23.65 204 23.65 21.77 +1.00 +28.3 IRSA Prop Q IRCP .77e 1.8 54.45 32.66 1 42.60 3 43.40 41.20 -.20 -10.1 IRhythm n Q IRTC 40.48 22.16 305 37.49 649 38.00 34.75 +2.22 +25.0 iRobot Q IRBT 40 63.99 32.91 720 59.46 2585 59.54 56.14 +2.13 +1.7 iShGold N IAU 13.25 10.81 5400 11.82 27744 11.86 11.52 +.23 +6.7 iShGSCI N GSG 16.26 13.19 377 14.59 2084 14.65 14.29 +.08 -6.9siSAstla N EWA 1.23e 5.5 22.67 18.18 2235 22.49 12382 22.67 21.89 +.44 +11.2siSAstria N EWO .25e 1.4 18.39 13.22 31 18.31 234 18.39 17.87 +.19 +10.8 iShBelg N EWK .36e 1.9 19.10 16.37 52 18.98 354 19.02 18.36 +.52 +8.4 iShBrazil N EWZ 1.03e 2.8 40.80 24.75 19877 37.23 83888 38.34 36.56 +.11 +11.7 iShCanada N EWC .60e 2.2 27.92 22.79 2423 26.71 12373 27.05 26.28 +.18 +2.1siShEMU N EZU .95e 2.6 37.32 29.71 9502 37.25 35030 37.37 36.31 +.60 +7.7siSFrance N EWQ .68e 2.6 26.15 21.00 622 26.11 3264 26.18 25.50 +.31 +5.8siShGerm N EWG .51e 1.8 28.53 22.51 5663 28.41 21983 28.53 27.89 +.36 +7.3 iSh HK N EWH .49e 2.2 22.32 18.50 1808 22.19 12697 22.23 21.64 +.41 +13.9siSh SKor N EWY .66e 1.1 61.41 48.65 2442 61.29 16218 61.41 58.95 +2.93 +15.2 iShMexico N EWW .93e 1.9 54.69 41.23 4999 50.07 22119 50.26 46.75 +2.52 +13.9siShNeth N EWN .40e 1.5 26.89 21.43 108 26.89 1573 26.95 26.39 +.23 +11.3siSPacxJpn N EPP 2.08e 4.7 44.54 36.71 1073 44.46 3924 44.61 43.32 +.80 +12.4 iShSoAfr N EZA 1.37e 2.3 60.55 46.65 402 59.25 2645 59.86 56.08 +3.41 +13.2siShSpain N EWP 1.62e 5.4 29.95 22.58 780 29.88 8400 30.00 28.51 +.83 +12.7siSSwedn N EWD 1.40e 4.4 31.57 25.11 181 31.56 1243 31.70 30.76 +.79 +9.9siShSwitz N EWL .80e 2.5 32.07 27.70 406 32.11 2879 32.22 31.49 +.59 +9.0 iShFrntr100 N FM 3.58e 2.7 28.34 23.90 147 28.02 1281 28.29 27.54 +.38 +12.8 iShGlHiY bt N GHYG 2.09e 4.3 49.89 45.53 23 49.05 107 49.19 48.36 +.39 +1.2 iShxUSH bt N HYXU .92e 2.0 51.51 44.75 2 47.13 52 47.23 46.32 +.47 +2.8 iShEMCBd bt N CEMB 2.28 4.5 51.30 47.74 28 50.44 50 50.44 49.79 +.29 +1.8 iShEMkHY N EMHY 3.98 8.0 50.98 46.40 35 49.64 393 49.74 49.08 +.29 +2.0 iShAsiaPDv N DVYA 2.29e 4.7 49.00 39.41 4 48.80 68 48.95 47.87 +.67 +8.5siShEmMDv N DVYE 1.83e 4.5 40.48 30.82 171 40.32 409 40.48 39.06 +1.49 +16.6 iShGblSilv N SLVP .19e 1.7 17.10 7.90 87 11.35 481 11.86 10.68 +.51 +8.6 iShGblEnP N FILL .46e 2.4 21.26 16.73 3 19.32 43 19.45 18.75 +.26 -4.9 iShGblAgri N VEGI .55e 2.1 26.61 21.61 3 26.07 19 26.17 25.75 +.13 +4.4siShMsciWld N URTH 1.56e 2.0 78.40 65.57 10 78.12 395 78.43 77.10 +.67 +6.9siShEMAsia Q EEMA 1.23e 2.0 60.18 48.00 33 60.16 88 60.25 58.29 +2.35 +14.9siShEMktSC N EEMS 1.29e 2.8 45.85 38.67 6 45.90 278 45.90 44.50 +1.54 +13.5 iShEMkBd N LEMB .42e .9 46.35 41.68 91 45.58 303 45.64 44.37 +1.14 +6.4 iShWldMnV N ACWV 1.47e 1.9 78.24 71.80 55 77.48 752 77.61 76.30 +1.10 +6.7 iSEMMnVol N EEMV 1.42e 2.6 54.86 47.80 464 53.65 3930 53.69 52.08 +1.84 +9.7siShJpnSC N SCJ 1.23e 1.8 66.73 55.63 9 66.81 80 66.81 65.63 +1.00 +8.5 iShThai N THD 2.08e 2.7 76.95 64.01 106 76.02 891 76.48 73.55 +2.53 +5.5siShIsrael N EIS 1.07e 2.1 52.39 44.45 15 52.07 69 52.39 51.50 +1.35 +12.2siShChile N ECH .62e 1.5 42.27 34.14 359 42.31 1682 42.72 40.60 +1.76 +13.1 iShBRIC N BKF .96e 2.6 36.65 28.27 36 36.44 149 36.63 35.53 +1.19 +14.3 iShsUSA N EUSA .67e 1.3 50.75 41.61 6 50.20 180 50.45 49.54 +.61 +6.1 iShTurkey N TUR 1.10e 3.0 46.42 28.98 106 36.63 1926 36.67 34.80 +1.42 +12.8 iShSilver N SLV 19.71 14.09 2845 16.47 26570 16.57 15.94 +.32 +9.0 iShS&P100 N OEF 1.92e 1.8 106.85 88.37 537 106.08 3055 106.63 105.45 +6.8 iShMrnLV N JKF 2.46e 2.5 99.69 82.48 6 97.99 62 98.67 97.43 +.10 +4.1 iShIntlTBd Q IGOV .19e .2 102.17 88.19 39 91.01 205 91.10 89.40 +1.21 +1.3siShMrnLG N JKE 1.20e .9 132.48 111.60 6 132.07 45 132.48 131.03 +.70 +9.1 iShNewZea Q ENZL 2.01e 4.8 49.93 37.88 117 41.87 300 41.98 41.19 +.44 +5.4 iSh1-3yITB Q ISHG .20e .3 84.37 75.36 1 78.62 7 78.74 77.36 +.95 +3.1siShMrnLC N JKD 2.24e 1.6 143.66 116.19 22 142.88 97 143.66 141.85 +.04 +7.7 iShBrazSC N EWZS .40e 2.9 14.74 7.98 23 13.81 383 14.17 13.51 +.24 +25.9 iShIntlPfd N IPFF .96e 5.7 17.50 15.01 61 16.99 655 17.39 16.71 +.33 +7.9 iShSPTUS s N ITOT 55.08 45.14 675 54.58 3477 54.77 53.96 +.27 +6.4 iShSTNtMu N SUB .86 .8 106.67 104.44 60 105.45 344 105.51 105.31 -.02 +.4 iShAgcyBd N AGZ 1.81 1.6 117.44 110.31 24 112.53 157 112.78 111.85 +.19 -.1 iShSelDiv N DVY 2.59e 2.8 93.52 79.71 411 92.33 3665 92.86 90.99 +.81 +4.2siShGTimb Q WOOD .79e 1.4 58.01 42.80 15 57.74 88 58.01 56.58 +1.27 +7.7 iShTIPS N TIP .43e .4 117.55 110.90 1095 113.81 7520 113.83 112.61 +.85 +.6siShEurFn Q EUFN .74e 3.6 20.53 14.31 775 20.36 6154 20.53 19.81 +.12 +7.4siShAsiaexJ Q AAXJ 1.30e 2.1 63.04 50.53 2717 62.94 6776 63.04 61.11 +2.38 +14.6siShChinaLC N FXI .76e 1.9 39.40 31.04 13519 39.14 90753 39.40 38.05 +1.49 +12.8 iShTransp N IYT 1.70e 1.0 173.88 125.94 483 165.02 1877 167.98 163.83 -2.59 +1.3siShChinaSC N ECNS 1.28e 2.8 47.90 38.50 0 46.33 109 47.90 45.05 +1.69 +13.0 iSCorSP500 N IVV 4.38e 1.8 241.81 199.79 2516 239.59 14862 240.93 237.66 +.44 +6.5 iSMornMC N JKG 2.32e 1.4 170.02 141.07 9 168.20 74 168.75 165.72 +1.55 +6.9 iShEMInfr Q EMIF .93e 3.0 32.11 27.12 2 31.22 11 31.24 30.21 +1.01 +11.5 iShGClnEn Q ICLN .33e 3.8 9.68 7.73 81 8.71 532 8.79 8.52 +.17 +10.5 iShUSAgBd N AGG 2.65e 2.3 113.27 107.06 2210 107.89 10683 107.91 107.08 +.59 -.2siShEMkts N EEM .84e 2.1 39.65 31.70 63925 39.49 399305 39.65 38.29 +1.48 +12.8siShACWX Q ACWX 1.00e 2.3 43.58 36.36 419 43.57 1941 43.67 42.56 +.94 +8.2 iShiBoxIG N LQD 3.87 3.3 124.48 115.55 4440 116.82 21971 116.92 115.62 +.81 -.3siSh ACWI Q ACWI 1.43e 2.3 63.69 52.92 1595 63.51 9750 63.72 62.56 +.73 +7.3siSKokusai N TOK 1.37e 2.4 58.51 49.05 1 58.28 86 58.51 57.55 +.70 +7.2 iShCorUSTr N GOVT .33 1.3 26.45 24.72 510 24.89 5711 24.92 24.73 +.11 -.2 iSh2017Mu s N IBMF .23 .8 27.64 27.07 24 27.27 80 27.27 27.23 +.01 +.2siSEafeSC Q SCZ 1.24e 2.3 53.99 45.48 853 54.14 5700 54.25 52.95 +1.03 +8.6 iSGblTelcm N IXP 2.14e 3.5 64.52 55.36 12 60.51 74 60.59 58.89 +1.22 +3.0 iShEMBd N EMB 5.27e 4.7 118.14 107.74 2352 113.04 10924 113.09 111.32 +1.12 +2.6siShGblTech N IXN 1.11e .9 123.83 92.35 258 123.71 459 123.99 121.75 +1.68 +12.6 iShAaa-ACp N QLTA 1.51e 2.9 54.39 50.70 10 51.23 61 51.31 50.85 +.23 -.3 iSMrnMCG N JKH .59e .3 175.23 147.47 0 174.65 6 175.05 172.56 +1.96 +7.8 iShIndones N EIDO .38e 1.5 27.06 21.36 1162 25.62 4522 25.69 24.70 +.98 +6.2siSSP500Gr N IVW 2.03e 1.5 132.72 110.84 338 132.23 3204 132.72 130.99 +.71 +8.6 iShNYMuni N NYF 2.80 2.6 115.51 107.15 2 109.42 23 109.46 109.07 +.15 +.5 iShGblHcre N IXJ 2.72e 1.5 106.25 92.25 26 103.64 288 104.69 103.35 -.16 +9.3tiShGnmaBd Q GNMA .75e 1.5 51.33 48.97 28 49.39 212 49.50 48.97 +.12 -.6siShGblFin N IXG 1.34e 2.2 62.45 44.58 11 61.85 184 62.46 61.33 +.03 +7.0 iShUSAQlt N QUAL 1.04e 1.4 74.29 62.64 61 73.92 642 74.22 73.33 +.29 +7.0 iSSPGlbEn N IXC 1.05e 3.2 36.16 28.35 86 33.02 1062 33.23 32.14 +.24 -5.1 iShCalMuni N CMF 2.72 2.4 122.50 113.23 29 115.26 126 115.37 114.70 +.36 -.2 iSh CMBS N CMBS 1.00 2.0 53.70 50.05 13 51.08 88 51.12 50.60 +.26 iShUSASize N SIZE 1.26e 1.7 76.90 64.80 2 76.18 20 76.67 75.30 +.48 +6.1 iSGblInfra N IGF 1.17e 2.8 42.46 37.25 120 41.55 810 41.61 40.47 +.77 +6.4 iShNANatR N IGE .85e 2.5 37.62 28.67 174 34.09 1344 34.47 33.22 +.26 -5.2siSh JPXNik N JPXN 56.60 51.22 0 56.36 11 56.60 55.70 +.48 +6.3 iShUSAVal N VLUE 1.49e 2.0 75.57 58.20 67 73.78 2082 74.38 73.32 -.28 +5.1 iShLatAm N ILF .67e 2.1 33.05 23.34 1782 31.39 8462 31.88 30.52 +.66 +13.8siShUSAMo N MTUM .81e 1.0 83.04 71.38 127 82.87 739 83.12 81.92 +.71 +9.2 iShMrnMCV N JKI 2.72e 1.8 152.61 119.16 13 148.98 80 150.27 146.85 +.94 +3.1 iShPhilpns N EPHE .33e 1.0 40.48 30.43 133 34.63 1175 34.74 33.79 +.87 +6.8 iSSP500Val N IVE 2.14e 2.0 107.75 87.88 766 105.71 3794 106.50 105.04 -.15 +4.3 iShNMuBd N MUB 2.59 2.4 115.19 106.30 389 108.11 2431 108.20 107.69 +.37 -.1 iShUKSC bt N EWUS 1.38e 3.8 40.37 30.40 2 36.17 5 36.17 35.32 +.78 +6.6 iSRTop200V N IWX 1.17e 2.4 49.94 40.98 12 49.21 65 49.51 48.88 -.04 +4.7 iShIntlDev N WPS 1.16e 3.3 38.99 33.12 9 35.55 46 35.65 34.59 +.78 +5.8siShAsia50 N AIA .79e 1.5 52.72 40.24 14 52.65 168 52.72 51.08 +1.95 +13.9tiSh20 yrT N TLT 3.05 2.6 143.62 116.49 6438 118.64 41190 118.83 116.49 +1.39 -.4siSRTop200G N IWY .82e 1.3 61.92 51.37 95 61.71 370 62.05 61.27 +.22 +9.6 iSh7-10yTB N IEF 1.96 1.9 113.91 103.43 1106 104.73 8715 104.82 103.69 +.75 -.1 iShRTop200 N IWL 1.02e 1.9 54.91 45.54 6 54.59 16 54.81 54.20 +.14 +7.2siShIntSelDv N IDV 1.51e 4.4 31.45 26.40 535 31.53 3497 31.60 30.72 +.63 +6.7 iSh1-3yTB N SHY .52 .6 85.35 84.23 658 84.38 4531 84.41 84.24 +.09 -.1siS Eafe N EFA 1.70e 2.7 62.13 51.93 16588 62.23 97204 62.35 60.79 +1.18 +7.8siShGerSC bt N EWGS .69e 1.5 45.90 37.97 3 46.15 18 46.17 44.98 +.81 +11.4 iShEurRE Q IFEU .87e 2.5 39.41 31.43 5 34.18 30 34.18 32.60 +1.06 +2.7 iSRusMCV N IWS 1.59e 1.9 85.33 68.96 288 83.54 2629 83.92 82.05 +.78 +3.9 iShCrLTBd N ILTB 2.54 4.2 68.96 59.26 15 60.78 48 60.82 59.80 +.69 +.2 iSRusMCG N IWP 1.02e 1.0 104.76 88.29 183 104.43 1309 104.65 103.07 +1.02 +7.2 iShIntlRE Q IFGL 1.09e 4.0 30.99 25.78 46 27.59 517 27.64 26.79 +.66 +5.0siShEuroSC Q IEUS 1.08e 2.3 47.37 38.46 3 47.53 33 47.53 46.29 +.98 +8.5 iShNorC bt N ENOR .58e 2.5 23.45 18.33 5 22.79 45 22.83 21.99 +.65 +4.8 iShRusMid N IWR 2.85e 1.5 190.88 158.41 211 188.39 1400 189.07 185.50 +1.75 +5.3 iShMrnSC N JKJ 1.78e 1.1 162.98 127.56 3 160.00 37 160.42 156.88 +2.51 +2.4 iShIreland N EIRL .88e 1.6 41.63 33.37 4 40.48 28 40.57 39.56 +.40 +7.9 iSCorSPMid N IJH 1.89e 1.1 175.72 139.49 1518 172.72 7779 173.30 169.47 +1.89 +4.5 iSh10yCBd N CLY 2.67 4.6 64.42 57.15 46 58.62 367 58.70 57.64 +.67 -.1 iShiBxHYB N HYG 5.09 5.8 88.37 80.68 9536 87.08 69441 87.53 85.99 +.78 +.6siShFinlC bt N EFNL .51e 1.4 35.09 28.71 19 35.18 49 35.24 34.11 +.86 +6.9siShSft N IGV .12e .1 127.36 97.34 75 126.85 859 127.49 124.50 +1.90 +16.5 iShDenC bt N EDEN .81e 1.5 59.77 48.00 4 55.41 58 55.41 54.03 +1.26 +8.7siShs SOX Q SOXX 1.15e .8 136.67 84.83 610 136.34 2028 136.67 134.02 +1.82 +11.1siShIndia50 Q INDY .15e .5 32.14 25.32 129 31.92 756 32.14 31.53 +1.11 +16.8 iShNetw N IGN .25e .5 47.91 32.98 6 45.73 111 45.81 44.53 +.88 +4.8siShNATch N IGM .73e .5 138.97 104.31 28 138.34 95 138.97 136.47 +1.24 +11.7 iShNsdqBio Q IBB .09e 303.74 240.30 1653 295.28 6072 303.65 293.57 -5.32 +11.3 iShResRE N REZ 2.01e 3.2 69.29 58.02 42 62.85 185 63.19 61.08 +1.51 +1.4 iSh2019Mun N IBMH .27 1.1 25.98 25.15 34 25.44 125 25.50 25.43 -.05 +.4 iShC&SRE N ICF 2.97e 3.0 112.45 93.02 218 99.56 1159 100.02 96.90 +2.26 -.1 iShKLDSoc N DSI 1.11e 1.3 88.11 73.22 25 87.50 122 87.81 86.52 +.59 +6.2siShGbl100 N IOO 2.03e 2.5 82.18 67.40 7 82.13 67 82.25 80.84 +.80 +7.1 iSh2018Mu N IBMG .23 .9 25.72 25.29 25 25.45 103 25.51 25.45 -.04 +.2 iShConsSv N IYC 1.50e .9 161.00 136.88 10 159.98 144 160.19 158.33 +1.02 +5.9tiShMBS N MBB 3.04e 2.3 110.26 105.04 283 105.92 2523 105.96 105.04 +.51 -.4 iShGvCrBd N GBF 2.86 2.6 118.69 111.23 5 112.08 70 112.25 111.31 +.51 +.1siShIndia bt N INDA .24e .8 31.38 25.79 2824 31.12 20567 31.38 30.70 +1.07 +16.3 iSR1KVal N IWD 2.41e 2.1 118.74 97.02 1504 116.63 10461 117.41 115.54 +.13 +4.1 iSMrnSCG N JKK .87e .6 155.13 122.72 1 153.49 7 154.17 150.14 +2.58 +6.0siShPoland N EPOL .79e 3.5 22.31 16.02 1094 22.50 2798 22.56 21.38 +1.27 +24.2 iSMCGth N IJK 1.88e 1.0 194.97 157.35 93 192.34 500 192.86 189.08 +2.09 +5.6 iShIntGvC N GVI 1.99 1.8 114.00 109.01 148 109.73 523 109.87 109.18 +.34 -.1siSR1KGr N IWF 1.45e 1.3 114.70 95.45 1163 114.23 6907 114.70 113.28 +.48 +8.9 Continued from previous page NYSE and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 78
siSIndiaSC bt N SMIN .10e .2 41.74 29.36 21 40.66 175 41.74 39.34 +1.96 +24.4 iShCorUSCr N CRED 4.20 3.9 115.00 107.85 41 109.04 609 109.09 108.03 +.69 -.2 iSRus1K N IWB 2.36e 1.8 133.82 110.84 592 132.58 3206 133.23 131.39 +.42 +6.5 iSR2KVal N IWN 1.98e 1.7 122.47 89.54 499 119.23 4553 119.44 115.61 +2.42 +.2 iShIntCrBd N CIU 3.09 2.9 111.85 107.44 191 108.41 2096 108.44 107.81 +.44 +.2 iSh1-3CrBd N CSJ 1.52 1.4 106.12 104.50 268 105.01 1632 105.04 104.79 +.16 +.1 iSR2KGr N IWO 1.36e .8 163.50 125.97 323 162.25 1996 162.73 158.21 +2.53 +5.4 iSh10-20TB N TLH 2.99 2.3 148.75 131.10 11 132.81 136 134.69 131.16 +1.12 -.1siShFltRtB N FLOT .32 .6 50.86 50.07 670 50.85 3898 50.86 50.83 +.01 +.2 iShR2K N IWM 1.77e 1.3 140.86 105.74 26901 138.46 128953 138.73 134.56 +2.50 +2.7 iSh3-7yTrB N IEI 1.78 1.5 127.80 121.46 196 122.41 1591 122.52 121.71 +.52 -.1siShCorHiDv N HDV 2.90e 3.4 85.70 76.92 348 85.30 2012 85.70 84.54 +.28 +3.7 iSCorUSVal s N IUSV 52.19 42.04 220 51.23 2270 51.56 50.83 -.01 +4.3siSCorUSGr s N IUSG 46.75 38.84 360 46.60 2475 46.75 46.12 +.29 +8.6siShChina N MCHI 1.05e 2.1 50.50 39.24 1906 50.30 9698 50.50 49.07 +1.70 +15.0 iShShtTrB N SHV .03e 110.46 110.23 1848 110.28 4729 110.30 110.24 iShUSPfd N PFF 2.15a 5.6 40.34 36.70 1602 38.46 9188 38.48 37.87 +.56 +3.4 iSEafeMnV N EFAV 1.77e 2.7 69.07 60.63 438 65.88 3798 66.01 64.55 +1.29 +7.6 iSRus3K N IWV 2.47e 1.7 142.61 117.47 595 141.25 1911 141.83 139.76 +.63 +6.2 iSGblMatl N MXI 1.54e 2.6 60.38 45.97 10 59.63 541 59.97 57.85 +1.64 +8.8 iShUtils N IDU 4.54e 3.5 132.34 113.89 186 129.18 936 130.30 127.24 +1.77 +6.0siSUSAMinV N USMV .87e 1.8 48.41 43.05 1009 48.26 8227 48.41 47.74 +.38 +6.7 iSMrnSCV N JKL 2.98e 2.0 149.77 114.85 4 145.63 99 146.20 141.68 +2.38 +2.0 iShMCVal N IJJ 2.16e 1.4 152.99 119.92 151 149.84 896 150.32 146.71 +1.81 +3.2 iShGblUtil N JXI 1.73e 3.7 49.81 42.85 657 47.39 696 47.57 46.66 +.62 +6.0 iShTelecm N IYZ .68e 2.0 36.74 29.24 964 33.23 2621 33.30 32.21 +.85 -3.7siShTech N IYW 1.20e .9 135.26 99.51 75 134.96 1939 135.42 133.14 +1.04 +12.2 iShGblIndl N EXI 1.25e 1.6 80.84 65.42 5 80.55 75 80.74 79.05 +.84 +6.9 iShGblCStp N KXI 2.09e 2.1 101.62 89.34 7 99.61 50 100.00 98.14 +1.38 +8.2 iShREst N IYR 2.76e 3.5 85.80 72.11 10049 78.20 42578 78.43 76.20 +1.66 +1.6siSGblCnDis N RXI 1.24e 1.3 96.09 80.26 2 96.02 15 96.28 94.90 +1.01 +6.5 iSh0-5Tips N STIP 101.82 99.89 46 101.15 716 101.19 100.70 +.32 +.4siShHmCnst N ITB .09e .3 32.65 25.16 3415 32.36 15231 32.65 31.29 +.45 +17.8 iShInds N IYJ 1.65e 1.3 129.53 103.82 32 127.83 224 128.06 126.04 +.80 +6.0 iShAerosp N ITA 1.31e .9 154.46 114.97 252 152.52 1156 152.96 149.55 +2.13 +8.5siShHltcare N IYH 3.01e 1.9 160.58 137.30 123 157.95 381 160.58 157.83 -1.16 +9.6 iShFinSv N IYG 1.21e 1.1 116.22 75.41 180 112.83 851 114.55 112.72 -.87 +6.2 iShRegBks N IAT .61e 1.3 49.24 30.04 274 46.78 1122 47.48 46.49 -.40 +3.1 iShInsur N IAK .82e 1.3 62.87 47.25 15 61.60 91 62.22 61.40 -.07 +3.8 iShFincls N IYF 1.45e 1.4 109.36 80.64 463 106.41 2686 107.60 105.91 -.11 +4.9 iShBroker N IAI .65e 1.2 53.97 33.93 95 53.11 303 53.88 52.59 +.22 +7.3 iShUSEngy N IYE 1.14e 3.0 43.31 33.68 711 38.56 4279 38.89 37.62 +.15 -7.2 iShESGSel N KLD 1.14e 1.2 99.26 81.96 11 98.76 59 99.09 97.64 +.78 +7.3 iShCrSPS s N IJR 70.98 53.88 2111 69.79 15125 69.94 67.68 +1.49 siShMedDev N IHI 1.57e 1.0 152.73 118.39 47 151.65 553 152.73 150.28 +.14 +13.9siShConsGd N IYK 2.43e 2.0 120.95 107.85 7 120.51 77 121.06 119.34 +.99 +8.8 iShHltcPrv N IHF .24e .2 137.75 111.40 10 134.88 67 136.15 133.97 -.58 +7.7siShCorTInt N IXUS 1.42e 2.6 54.85 45.70 251 54.86 1915 54.94 53.51 +1.24 +8.7 iShPharm N IHE 3.11e 1.0 158.11 129.20 19 151.67 109 154.26 151.11 -1.91 +7.2 iShBasM N IYM 1.42e 1.6 90.40 71.62 90 89.48 389 89.89 87.65 +1.37 +7.6 iShPeru N EPU .34e 1.0 36.58 24.22 260 33.63 1167 33.98 32.31 +.93 +2.5siShCorEafe N IEFA 1.55e 2.7 57.77 48.33 2353 57.86 12971 57.99 56.55 +1.05 +7.9 iShOilEq N IEZ .86e 2.1 49.11 33.65 39 41.68 277 42.19 39.90 +.30 -8.3 iShDJ US N IYY 2.01e 1.7 120.51 99.15 30 119.47 131 119.98 118.25 +.49 +6.6 iShO&GEx N IEO 1.06e 1.8 70.34 49.94 80 60.15 467 60.72 58.08 +.73 -8.1siShAggrAllo N AOA .98e 2.0 50.03 43.77 50 49.99 208 50.08 49.29 +.57 +5.9 iShCrShUS s N ISTB 51.04 49.69 88 49.98 601 49.99 49.77 +.12 siShEurope N IEV 1.19e 2.9 41.71 34.52 508 41.75 4084 41.84 40.60 +.92 +7.6siShGroAllo N AOR .81e 1.9 42.36 38.54 62 42.37 452 42.41 41.80 +.45 +4.4 iSRusMic N IWC 1.08e 1.3 87.82 65.06 18 85.57 146 85.68 82.70 +1.85 -.3siShModAllo N AOM .71e 2.0 36.32 34.25 71 36.30 345 36.34 35.90 +.29 +3.0 iShMorMl bt N IYLD 1.33e 5.1 25.50 23.50 24 24.92 167 24.96 24.53 +.27 +2.5siSMsciVal N EFV 1.87e 3.7 50.34 39.87 1817 50.40 6755 50.54 49.16 +.78 +6.7 iSSCVal N IJS 1.73e 1.2 144.90 108.58 86 139.92 473 140.23 135.75 +2.88 -.1 iShConsAllo N AOK .64e 1.9 33.57 31.93 19 33.19 207 33.21 32.84 +.27 +2.0 iShEafeGr N EFG 1.37e 2.0 69.52 61.05 88 69.12 702 69.30 67.58 +1.46 +8.5 iShSCGrth N IJT 1.41e .9 155.92 118.71 84 154.37 432 154.66 149.68 +3.49 +2.9 iShB3-18xF s N IBCC 25.03 24.58 2 24.66 21 24.66 24.60 +.04 +.1 iShiB3-20F s N IBCD 25.14 24.31 11 24.61 35 24.62 24.51 +.04 iShiB3-23x s N IBCE 25.77 23.90 3 24.03 21 24.20 23.90 +.01 -.6 iShBd3-18 s N IBDB 25.86 25.52 5 25.63 103 25.65 25.60 +.01 +.1 iShBd3-23 s N IBDD 28.39 25.88 5 26.21 52 26.25 26.03 +.05 -.1 iShBd3-20 s N IBDC 27.47 25.90 8 26.14 53 26.18 26.04 +.03 +.2 iStar N STAR 19 12.83 8.67 699 11.63 1577 11.77 11.29 +.09 -6.0 iStar pfD N STARpD 2.00 8.2 25.20 21.30 1 24.49 13 24.69 24.49 +.02 iStar pfE N STARpE 1.97 8.2 24.92 20.95 4 24.14 23 24.47 24.14 -.14 -.5 iStar pfF N STARpF 1.95 8.0 24.99 20.68 0 24.39 8 24.44 24.28 +.14 iStar pfG N STARpG 1.91 8.0 24.84 20.21 4 23.75 20 24.21 23.56 -.25 -1.7 iStar pfI N STARpI 1.87 7.8 24.98 20.70 23.98 6 24.09 23.70 +.05 -.1 ITT Inc N ITT .50 1.2 22 44.00 30.06 1029 40.96 3107 41.91 40.12 +.83 +6.2 Itus Cp hrs Q ITUS 6.82 2.44 7 3.10 63 3.50 3.05 -.30 -42.6 IaoKunGrp Q IKGH .03e 10.3 4 1.74 .16 90 .29 438 .32 .27 -.02 +3.6 Iberiabnk Q IBKC 1.44 1.8 19 91.10 47.87 1191 80.80 3327 81.90 79.55 +.45 -3.5 Iberia pfB Q IBKCP 1.66 6.2 28.20 24.90 3 26.64 28 26.97 26.35 -.20 -.4 iBio N IBIO .80 .33 73 .45 666 .54 .39 -.08 +12.7 Icahn Ent Q IEP 6.00 11.4 66.92 45.42 63 52.44 393 53.47 51.67 -.33 -12.5sIchorHld n Q ICHR 19.30 9.76 380 18.95 859 19.36 17.32 +1.64 +75.1 Icon PLC Q ICLR 28 88.90 62.31 384 79.75 2203 81.43 79.04 -.93 +6.1 IconixBrnd Q ICON 8 10.80 6.26 1330 7.22 4494 7.55 7.05 -.20 -22.7 Idacorp N IDA 2.20 2.7 21 83.99 69.83 399 82.31 1088 82.72 79.90 +2.05 +2.2 IdealPower Q IPWR 6.63 2.00 66 3.49 277 3.49 2.88 +.52 +5.8sIdentive lf Q INVE 6.88 1.61 219 7.21 954 7.29 5.18 +1.93 +126.7 IderaPhm Q IDRA 3.33 1.19 2193 2.06 7274 2.08 1.79 +.13 +37.3 IDEX N IEX 1.36f 1.5 25 96.24 77.93 522 92.63 1793 93.82 91.58 +.39 +2.9 Ignyta Q RXDX 9.90 4.15 235 8.80 1095 8.93 8.05 +.25 +66.0 iKangHlth Q KANG 20 22.58 13.72 691 14.85 2613 15.94 14.37 -1.06 -14.3 Ikonics Q IKNX 13.95 9.50 9.90 3 9.90 9.74 +.10 -12.0sITW N ITW 2.60 1.9 24 136.02 98.32 2537 135.50 6332 136.02 132.72 +1.48 +10.6 Illumina Q ILMN 51 186.88 119.37 1800 160.42 5852 167.35 158.02 -6.80 +25.3 ImageSens Q ISNS 6.39 2.10 9 3.40 106 3.70 2.75 +.55 -8.1 Imax Corp N IMAX 67 35.30 26.48 1367 33.65 3322 34.03 32.55 +.50 +7.2 Immersn h Q IMMR 11.92 5.90 520 8.85 1388 8.94 8.20 +.52 -16.7 ImmuCell Q ICCC 43 8.24 4.76 3 5.60 15 5.79 5.31 +.28 -5.9 ImmuneDs Q IMDZ 16.94 4.50 209 7.15 678 7.30 6.01 +.80 +30.0 ImmuneP h Q IMNP .64 .16 1323 .16 8678 .18 .16 -.00 -9.9 ImunoCll rs N IMUC 13.60 1.83 93 2.58 250 2.67 2.42 -.02 +25.9 ImunoGn Q IMGN 9.78 1.51 2121 3.58 11755 4.06 3.37 -.15 +75.5sImunmd Q IMMU 6.65 1.95 5569 6.45 20395 6.65 6.05 +.11 +75.7tImpacMtg N IMH 4 18.50 12.55 71 12.85 254 13.10 12.55 +.21 -8.3 ImpaxLabs Q IPXL 37.20 7.75 2353 9.40 10333 9.95 8.80 +.55 -29.1 ImpOil g N IMO .60 12 36.85 29.26 243 30.92 1440 31.35 30.04 +.39 -11.0 Imperva Q IMPV 57.24 31.11 708 41.10 2246 43.00 40.95 -1.55 +7.0 Impinj n Q PI 41.91 16.36 673 28.73 2909 29.17 27.82 +.78 -18.7 ImprimisP Q IMMY 4.47 1.65 73 2.32 254 2.57 2.30 -.15 -7.2sIncyte Q INCY 153.15 60.30 3106 147.96 14570 153.15 145.29 -1.28 +47.6 IndCDrillg N ICD 7.30 3.70 298 5.40 1968 5.63 4.75 -19.4 IndepHld N IHC .12f .6 18 21.23 15.05 109 20.30 140 20.40 16.55 +3.55 +3.8 IndepRT N IRT .72a 7.7 8 10.70 6.48 970 9.32 2322 9.39 8.57 +.44 +4.5 IndBkMA Q INDB 1.28f 1.9 22 71.95 42.44 291 65.95 603 66.20 63.70 +1.60 -6.4 IndBkMI Q IBCP .40 1.9 21 22.40 13.42 132 21.10 325 21.35 20.75 +.10 -2.8 IndepBkTX Q IBTX .44f .7 23 66.85 25.50 247 66.50 620 66.70 61.96 +4.30 +6.6 IndiaFd N IFN 1.82e 1.9 26.29 20.39 52 24.46 544 24.55 23.74 +.96 +14.4 IndiaGCap N IGC .67 .19 902 .44 1680 .48 .29 +.15 +58.6 IndoTel s N TLK .67 34.65 24.69 301 30.97 1581 31.06 29.37 +1.66 +6.2 IndSvAm lf Q IDSA 3.35 1.10 93 2.05 158 2.20 1.80 +.12 +14.5 IndBach N IBA .87e 1.7 56.10 45.32 13 51.95 42 52.26 49.77 +1.40 +6.0 Infinera Q INFN 17.04 7.23 2051 11.13 9132 11.51 10.15 +.65 +31.1 InnityPh Q INFI 6.84 .84 1848 3.55 5468 3.55 2.71 +.56 +163.0 InfPrCas Q IPCC 2.32f 2.4 26 99.55 73.80 145 97.75 301 98.50 94.45 +3.35 +11.2 InfoSvcs Q III .20f 6.2 23 4.32 3.02 159 3.24 551 3.30 3.08 +.11 -11.0 InfoSonic h Q IFON 1.14 .35 24 .52 325 .60 .52 -.05 +36.8 Infosys N INFY .62e 4.0 11 20.47 13.42 15644 15.34 40578 15.91 15.22 -.16 +3.4 InfrREIT n N HIFR 1.00 5.6 17 19.50 14.59 340 17.89 850 17.91 16.75 +.81 -.1 InfuSystem N INFU 3.75 1.55 15 2.25 104 2.25 2.05 +.10 -11.8 IngerRd N IR 1.60 2.0 18 82.17 59.10 1840 80.99 6925 81.27 78.64 +1.50 +7.9sIngevity N NGVT 60.28 24.50 688 60.72 1750 60.99 58.70 +1.62 +10.7 InglesMk h Q IMKTA .66 1.5 17 52.40 33.50 99 45.20 213 45.40 42.85 +1.90 -6.0 Ingredion N INGR 2.00f 1.7 17 140.00 104.19 676 120.00 2403 121.18 118.92 -.41 -4.0 InnerWkgs Q INWK 11.00 6.84 207 9.80 675 9.85 9.30 +.46 -.5 Innocoll Q INNL 12.94 .53 3213 1.25 31894 2.58 .76 +.45 +81.2tInnodata Q INOD 2.80 1.90 17 1.95 149 2.05 1.90 -.05 -20.4 Innophos Q IPHS 1.92 3.5 22 58.22 26.61 246 54.43 587 54.65 51.70 +.43 +4.2 Innospec Q IOSP .68f 1.1 19 74.75 41.61 248 63.30 785 63.65 58.06 +1.05 -7.6 InnovInd n N IIPR 20.52 14.50 157 17.04 278 17.50 15.45 +1.54 -6.3 InnovSolu Q ISSC 63 4.36 2.49 7 3.14 67 3.22 3.06 -5.7 Innoviva Q INVA 1.00 7.7 20 14.15 8.67 1489 12.95 7366 12.98 12.30 +.28 +21.0 Innsuites N IHT .01 .5 3.09 1.58 2 2.02 12 2.15 1.85 +.19 -10.2 Inogen Q INGN 99 79.94 33.00 333 76.13 1343 76.33 71.85 +4.70 +13.3 InotekPh n Q ITEK 10.90 1.50 1047 1.88 7681 1.90 1.65 +.18 -69.3 Inovalon n Q INOV .12p 36 20.05 8.60 528 12.15 3245 12.50 11.85 +.15 +18.0 InovioPhm Q INO 11.69 5.85 1180 6.13 5344 6.88 6.04 -.55 -11.7 Inphi N IPHI 20 51.78 25.89 1318 45.57 6476 46.30 41.62 +1.86 +2.1 Inpixon rs Q INPX 11.09 2.40 20 2.96 115 3.46 2.83 -.40 -19.1 InseegoCp Q INSG 3.80 1.06 224 2.11 1302 2.44 2.08 -.28 -13.5 InsightEnt Q NSIT 19 46.00 23.31 341 43.73 1038 44.02 42.10 +1.63 +8.1stInsightS n N INSI 19.03 18.64 14 18.86 75 19.03 18.64 -.3 Insignia s Q ISIG .70e 2.13 1.23 1 1.35 38 1.47 1.27 +.09 -23.2 Insmed Q INSM 17.32 9.02 671 16.07 1798 16.36 15.58 -.26 +21.5sInsperity N NSP 1.00 1.1 25 90.55 50.61 261 89.25 666 90.55 87.25 +.45 +25.8tInspMD rs N NSPR 15.43 .85 489 .96 1771 1.23 .85 -.22 -61.6sInstlldBPd N IBP 44 52.40 24.44 360 52.45 1044 52.60 49.10 +2.80 +27.0 Insteel Q IIIN .12a .3 18 42.81 22.50 204 35.37 713 36.14 34.50 +.36 -.8 InstFnMkts N IFMI .08 6.3 7 1.65 .76 69 1.26 286 1.27 1.05 +.04 +5.9 Instructre n N INST 26.92 16.03 336 25.00 1475 25.20 22.65 +1.75 +27.9 Insulet Q PODD 48.23 26.50 423 44.57 1696 45.30 44.00 -.34 +18.3 InsysTher s Q INSY 26 21.22 8.70 799 9.97 4136 11.22 9.80 -1.13 +8.4 IntecPhm n Q NTEC 6.36 3.03 7 5.00 62 5.10 4.80 +.30 -12.3sIntegerHl N ITGR 40.20 18.10 430 40.80 975 40.95 37.10 +3.55 +38.5 IntegLfSc s Q IART 26 45.87 31.68 1043 43.32 3093 43.79 41.96 +.17 +1.0 IntgDv Q IDTI 21 26.66 18.49 2734 24.46 6913 24.58 23.80 +.60 +3.8 Intel Q INTC 1.04 2.9 15 38.45 29.50 27594 35.27 154544 36.04 34.66 -.64 -2.8 Intellia n Q NTLA 30.40 10.83 222 14.38 1026 14.95 13.08 +.27 +9.7 Intellichk N IDN 3.20 1.14 72 2.46 135 2.61 2.22 -.02 -10.5 IntellgSys N INS 4.85 3.17 0 4.70 9 4.75 4.39 +.03 +10.8 Intelliph Q IPCI 3.35 1.41 148 2.43 954 2.62 2.35 -.06 -14.4 Intelsat N I 5.87 2.12 721 4.25 2179 4.27 3.88 +.26 +59.2sIntParfum Q IPAR .68 1.8 35 37.85 26.80 214 37.35 814 37.85 33.72 +3.05 +14.0 InterXion N INXN 40.00 32.21 252 39.20 1668 39.45 38.68 +.04 +11.8 InteractB Q IBKR .40 1.1 28 41.40 31.97 501 36.35 2019 37.38 36.16 -.62 -.4 InterceptP Q ICPT 177.93 96.63 203 125.23 1357 129.84 121.65 -2.27 +15.3sIntcntlExc s N ICE 2.07e 3.4 11 61.58 45.88 4666 61.40 18190 61.98 60.02 +1.34 +8.8 IntCtlHtls N IHG 1.36e 2.8 48.64 34.63 113 48.23 597 48.30 46.49 +1.32 +8.8 InterDig Q IDCC 1.20 1.4 10 102.30 51.97 459 85.45 1792 86.80 83.40 +1.15 -6.5 Interface Q TILE .24 1.3 17 19.93 14.56 562 19.15 2318 19.45 18.95 -.15 +3.2 IntlnkEl n Q LINK 13.10 6.75 3 9.50 3 9.50 9.00 +.79 +35.4 Intermolec Q IMI 2.92 .78 76 .98 327 1.07 .90 -.06 +3.4sInternap Q INAP 3.55 .80 2340 3.53 10927 3.60 2.99 +.45 +129.2 IntlBcsh Q IBOC .58 1.5 19 42.25 22.96 669 37.95 1274 38.00 36.65 +.70 -7.0 IBM N IBM 5.60 3.2 13 182.79 142.50 5496 175.65 20168 179.00 174.75 -2.18 +5.8 IntFlav N IFF 2.24 1.7 24 143.64 111.74 1184 132.10 3432 132.24 124.62 +6.77 +12.1 IntlGmeT n N IGT .80 3.2 32.07 16.65 942 24.70 4746 24.90 23.35 +1.20 -3.2 IntPap N IP 1.85f 3.6 17 58.86 39.24 3510 51.36 14980 51.81 50.28 +.66 -3.2 IntlSeaw n N INSW 19.35 10.66 703 18.90 2114 19.19 18.53 +.42 +34.6 IntlSpdw Q ISCA .41f 1.1 22 39.95 30.05 272 36.85 699 37.00 36.00 +.60 +.1 IntTower g N THM 1.40 .28 106 .50 897 .58 .48 -8.3 IntrntGold Q IGLD 18.00 9.56 0 10.58 4 10.81 10.05 -.33 -11.1 IntrpDia rs Q IDXG 19.80 .70 303 2.25 1158 2.64 2.10 -.34 -48.9 Interpublic N IPG .72f 2.9 17 25.33 21.32 5594 24.58 15727 24.70 24.17 +.35 +5.0 IntersENT Q XENT 20.64 7.65 261 16.40 880 16.45 14.60 +1.00 +35.5 Intersectns Q INTX 4.23 1.70 18 3.85 43 3.86 3.60 +.17 -3.5 IntstP pfD N IPLpD 1.28 5.0 29.30 22.70 2 25.25 16 25.73 25.09 -.44 +3.7 inTestCorp N INTT 6.85 3.48 62 6.40 460 6.75 6.05 -.10 +39.1sIntevac Q IVAC 12.00 3.99 224 11.45 1267 12.00 10.75 +.95 +33.9 IntraCellu Q ITCI 45.20 10.43 544 15.16 2038 15.94 14.40 +.65 +.5 IntwstRsts N SNOW 23 25.30 7.80 135 23.11 589 23.34 21.86 -.36 +29.5 IntPotash N IPI 3.04 .85 2756 1.47 15507 1.70 1.24 -.18 -29.3 Intrexon N XON 25 39.49 20.20 1683 20.99 8119 23.74 20.45 -2.79 -13.6 IntriCon Q IIN 8.25 4.12 6 8.25 117 8.25 7.43 +.25 +19.6 Intuit Q INTU 1.36 1.1 37 128.45 98.71 1573 123.92 8292 125.36 123.69 -1.02 +8.1sIntSurg Q ISRG 37 751.43 561.02 562 749.83 2115 752.20 727.38 +15.67 +18.2 Inuvo N INUV 27 2.31 1.00 109 1.36 316 1.47 1.22 -.01 -18.6 Invacare N IVC .05 .4 14.06 8.00 588 12.50 1347 12.70 11.25 +.80 -4.2 InvenSense N INVN 12.92 5.42 1162 12.40 4214 12.50 12.35 +.02 -3.0tInventrgy rs Q INVT 3.30 .34 138 .36 1097 .47 .34 -.10 -52.0tInventure Q SNAK 10.15 4.73 322 4.91 880 5.08 4.73 -.01 -50.2 InvHiIn23 n N IHIT 10.50 9.94 15 10.00 165 10.05 9.96 +.01 -2.2 InvAdvMu2 N VKI .78 7.1 13.57 10.68 64 10.96 393 10.99 10.80 +.18 -2.0 Inv Bond N VBF .83a 4.5 19.54 17.85 32 18.51 150 18.51 18.17 +.26 +.1 InvCAVal N VCV .79 6.5 14.83 11.78 39 12.13 319 12.15 12.01 +.06 -.1 InvDynCrd N VTA .90 7.3 12.59 10.41 240 12.40 1560 12.44 12.19 +.16 +.8 InvHiInc2 N VLT 1.24 8.7 14.87 13.08 15 14.25 87 14.31 14.10 +.02 Invsco iim N IIM .84 5.9 17.92 14.16 212 14.26 1206 14.36 14.16 +.05 -2.5 Invesco N IVZ 1.12 3.6 14 33.46 23.02 4963 31.23 15652 32.81 31.11 -.56 +2.9 InvMtgCap N IVR 1.60 10.3 10 16.28 11.53 1670 15.51 4625 15.53 14.76 +.53 +6.2 InvMtg pfA N IVRpA 1.94 7.7 26.39 22.00 5 25.15 27 25.36 24.70 +.45 +3.4 InvMtg pfB N IVRpB 1.94 7.8 26.25 21.75 13 24.92 64 24.95 24.44 +.62 +3.5 Invsco oia N OIA .39 5.3 8.30 6.91 53 7.43 353 7.47 7.31 +.10 +3.6 InvMuOpTr N VMO .88 6.8 15.13 12.27 124 12.87 691 12.99 12.73 +.11 +1.0 InvMuniTr N VKQ .82 6.7 14.34 11.89 108 12.23 965 12.28 12.05 +.13 -.2 InvPAVal N VPV .79 6.6 14.69 11.83 55 11.96 287 12.01 11.83 +.05 -1.6 Invsco iqi N IQI .76 6.3 14.12 12.01 81 12.11 539 12.19 12.01 +.10 -2.3 InvSrInco N VVR .31 6.7 4.77 3.94 462 4.69 2594 4.71 4.63 +.02 +1.1 InvTrIG N VGM .88 6.9 14.99 12.34 97 12.79 431 12.84 12.65 +.10 +.3 InvTrNY N VTN .85 6.4 16.68 13.01 20 13.23 124 13.32 13.13 +.08 -.3sInvestar Q ISTR .08f .4 22 21.85 14.40 409 21.75 530 22.50 21.20 +.50 +16.6 InvTech N ITG .28 1.4 45 22.92 15.04 393 20.45 982 21.12 20.11 +.13 +3.6 InvestBncp Q ISBC .32 2.2 24 15.11 10.67 2950 14.59 8777 14.61 14.16 +.09 +4.6 InvRlEst N IRET .52 9.0 58 7.51 5.60 1550 5.79 3933 5.96 5.71 -.03 -18.8 InvRET pfB N IRETpB 1.99 7.8 26.54 24.96 10 25.67 48 25.67 25.50 +.03 +1.1 InvTitl Q ITIC .80 .6 13 174.10 82.13 6 128.42 20 133.70 126.47 -7.29 -18.8 Invitae n N NVTA 11.85 5.76 288 10.36 942 10.65 10.15 -.28 +30.5 InvitHm n N INVH 22.15 19.80 8057 21.60 13379 21.84 21.05 +.20 +8.0tInVivoTh rs Q NVIV 9.15 3.80 279 4.00 1165 4.10 3.80 -4.8 Invuity n Q IVTY 14.25 4.50 82 8.15 305 8.25 7.40 +.15 +41.7 IonisPhm Q IONS 57.00 19.59 2637 40.22 9903 43.57 39.32 -1.62 -15.9 iPBetaCmd N BCM 28.17 23.71 4 26.80 44 26.82 26.32 +.10 -1.7 iPBtaCocoa N CHOC 47.60 28.28 2 30.31 22 31.25 29.79 +1.65 -5.1 iPBetaCoff N CAFE 17.80 12.56 2 13.83 13 14.09 13.65 -.03 +1.3 iPBetaCrOil N OLEM 18.17 13.34 1 15.21 14 15.21 14.76 +.00 -12.4 iPBtaLvstk N LSTK 43.70 33.31 41.19 3 41.19 40.62 +.89 +4.7 iPTr5yBear Q DFVS 32.96 22.50 0 31.51 4 32.33 31.51 -.54 -2.0 iRadimed Q IRMD 11 22.53 7.85 56 8.25 234 8.70 7.90 -.30 -25.7 Iridex Q IRIX 16.64 9.60 46 13.91 164 13.95 13.08 -.10 -1.1 IridiumCm Q IRDM 10 11.54 6.80 1514 9.15 5185 9.25 8.40 +.70 -4.7 IronMtn N IRM 2.20 6.3 26 41.50 30.75 1907 35.06 6912 35.10 33.43 +1.37 +7.9 IronwdPh Q IRWD 18.53 9.06 980 17.56 7029 17.75 16.78 +.19 +14.8 iShItaly rs N EWI 25.67 19.62 1258 25.40 5480 25.53 24.36 +.72 +4.9siShJapan rs N EWJ 52.09 43.40 5238 51.83 31697 52.09 51.20 +.49 +6.1 iSMlasia rs N EWM 36.04 27.58 1158 30.58 4100 30.70 29.88 +.63 +8.9 iShSing rs N EWS 22.82 19.86 366 22.74 2923 22.78 22.22 +.41 +14.1siSTaiwn rs N EWT 33.37 24.70 3865 33.29 24265 33.37 32.16 +1.27 +13.3 iSh UK rs N EWU 33.13 27.60 1317 32.66 10250 32.73 31.63 +1.00 +6.4 iSh0-5IGCp N SLQD .79 1.6 52.09 49.91 58 50.24 196 50.29 50.11 +.05 +.1 iShCmdOpT N CMDT 39.52 32.08 0 36.02 14 36.65 35.52 +.43 -1.7 iShCvBd N ICVT .67e 51.48 42.34 4 51.22 1019 51.32 50.92 +.23 +5.3siShCorEM N IEMG 1.09e 2.3 48.08 38.86 11153 47.95 60855 48.08 46.47 +1.80 +13.0 iShColomC N ICOL .43e 3.3 14.09 11.50 1 13.22 21 13.32 12.78 +.24 +2.2siShFSIntSC N ISCF .12p 26.60 22.70 4 26.55 8 26.61 25.96 +.66 +10.7siShFacSIntl N INTF .17p 25.04 20.95 13 25.02 82 25.09 24.52 +.41 +7.7 iShFS USA N LRGF .19e 28.62 22.96 90 28.34 642 28.48 27.99 +.23 +6.1 iShFSUsaSC N SMLF .23e 36.78 28.24 3 35.85 16 35.88 35.14 +.71 +1.2 iShFacSGbl N ACWF .11p 26.18 22.27 4 25.99 16 25.99 25.46 +.68 +7.8siShMgRE rs N REM 45.17 37.10 273 45.20 1094 45.21 43.78 +.94 +7.5siShExpoTc N XT .14p 29.72 22.88 63 29.62 532 29.72 29.20 +.30 +10.6 iSh0-5HYCp N SHYG 2.38 5.0 48.04 44.44 293 47.48 1749 47.68 47.11 +.25 +.3 iShDvlValu N IVLU 24.32 18.86 54 23.52 132 23.55 23.03 +.29 +6.3 iSh 3-10yr n N IMTB 50.06 48.36 3 48.88 19 49.71 48.43 +.31 +.3 iShSaudi N KSA 25.84 19.81 1 24.56 27 24.73 23.78 +.03 -2.7 iSh MinVl n N SMMV 27.04 23.65 8 26.94 56 26.94 26.33 +.61 +3.7 iShIntDevM N IMTM .30p 27.44 23.88 5 26.80 22 26.92 26.02 +.51 +8.0siShIntDevQ N IQLT .55p 26.39 23.16 1 26.25 9 26.39 25.70 +.45 +7.1 iShLwCarb N CRBN .94p 105.98 87.26 16 104.53 49 105.51 103.07 +1.05 +8.1 iShFallAn n Q FALN 27.60 24.79 1 27.11 33 27.13 26.77 +.29 +1.3siShCHdEM N HEEM 1.26e 2.1 22.96 19.57 18 22.78 692 22.96 22.40 +.51 +7.4 iShMsciChA N CNYA 27.92 24.52 1 26.33 3 27.14 26.33 +.17 +6.6siSh ESG Opt Q ESGD 59.86 53.81 12 60.05 27 60.12 58.66 +1.11 +7.7siSh IntDvGr N IGRO 52.92 45.50 4 52.50 20 52.92 51.00 +1.24 +7.3siSh GlImp n Q MPCT .23p 51.12 45.35 4 51.32 11 51.32 50.44 +1.45 +7.5siShMultiTc N TCHF 33.70 27.20 0 33.69 4 33.70 33.25 +.34 +11.7siShMultHl N HCRF 28.02 24.50 1 27.91 8 28.02 27.77 +.12 +11.3siSh MultFin N FNCF 32.45 24.11 1 32.05 4 32.47 31.98 +.05 +6.4 iShMultiEn N ERGF 29.12 24.50 1 26.13 4 26.13 25.55 +.19 -7.0 iShIntHdHi N HYGH 4.56 5.0 92.18 81.71 5 90.50 28 91.02 89.72 +.53 +1.0 iShCTotBd s N IUSB 53.76 49.81 45 50.20 1652 50.22 49.82 +.29 -.1 iShCDivGr N DGRO .65e 2.1 31.09 25.87 309 30.89 1948 31.04 30.65 +.06 +6.9siShCHEmu N HEZU .64e 1.8 28.17 22.25 265 28.20 3463 28.26 27.74 +.35 +6.0 iShGblReit N REET .94e 3.7 28.84 24.19 70 25.39 579 25.44 24.60 +.65 +.6 iShCoreInt N IAGG 54.18 50.99 33 51.49 111 52.24 51.26 +.21 -.7siShCorePac N IPAC 1.06e 2.0 52.84 44.22 35 52.72 310 52.84 51.84 +.71 +8.0 iShEurMV N HEUV .98 4.1 25.92 21.60 23.62 42 23.62 23.47 +.10 +5.4siShCHGer N HEWG .68e 1.7 27.34 21.13 113 27.28 1186 27.37 27.06 +.24 +5.6 iShIntHdCp N LQDH 2.76 2.9 95.12 90.12 3 94.47 113 94.61 93.95 +.31 +.4 iShCHCda N HEWC 1.41e 1.8 25.88 21.44 25.45 7 25.49 25.17 +.25 +1.8 iShJpMinV N JPMV .70e 1.2 62.56 54.97 7 59.85 23 60.01 59.20 +.77 +5.2siShEafeMV N HEFV 25.68 23.89 0 25.66 7 25.68 25.53 +.18 +4.4 iShEuMinV N EUMV .67e 2.9 24.44 20.51 7 22.73 26 22.73 22.17 +.50 +7.1siShCorEur N IEUR 1.18e 2.7 43.74 36.31 254 43.78 746 43.87 42.61 +.90 +7.6 iShxJMinV N AXJV .84p 51.33 28.29 2 31.81 9 31.82 31.21 +.91 +9.5 iSh2022Mu N IBMK .09e 26.54 24.98 66 25.56 149 25.57 25.45 +.01 +.9 iSh UAE Q UAE .53e 3.2 18.00 15.34 16.81 4 16.97 16.68 +.08 +1.6 iSh Qatar Q QAT .85e 21.11 17.55 1 19.20 23 19.65 19.04 -.40 +.7 iShYdOpBd N BYLD .75 3.0 25.35 24.45 11 24.70 28 24.71 24.48 +.16 +.2 iSh2021Mu N IBMJ .07e 26.27 24.92 27 25.52 91 25.54 25.42 -.01 +.9 iSHgxUSHY N HHYX .67e 26.66 24.14 26.54 4 26.62 25.92 -.05 +1.6 iShRussia rs N ERUS 35.08 24.54 1343 32.44 3078 32.51 30.48 +2.05 -3.2siSCHeafe N HEFA .70e 1.7 27.57 22.42 646 27.55 4797 27.57 27.26 +.18 +5.5 iShCHMex N HEWW 1.41p 24.01 19.99 2 21.06 8 21.06 20.32 +.47 +3.2 iShH10yCBd N CLYH .31e 25.26 23.36 0 25.11 3 25.13 24.99 +.04 +.9siShCHSpain N HEWP .31p 22.19 16.72 5 22.27 69 22.29 21.43 +.61 +11.4 iShHEmBd N EMBH .30e 26.00 23.89 1 25.95 3 25.99 25.72 +.12 +3.1 iShCHItaly N HEWI .55p 19.59 13.45 1 15.59 12 15.61 15.23 +.39 +3.2 iShShMMu N MEAR .27e 52.06 49.65 14 49.88 21 50.00 49.87 -.09 +.2siSCHEafSC N HSCZ .19p 27.06 21.94 3 27.11 15 27.14 26.88 +.18 +6.2siShCHAcxUs N HAWX 1.38e 4.3 24.42 20.80 4 24.39 117 24.48 24.14 +.25 +5.6 iShGbMM rs N PICK 30.75 18.02 41 29.21 1522 29.55 27.36 +1.86 +13.5 iShCmdSel Q COMT .39e 1.2 35.41 27.67 8 33.23 136 33.63 32.61 +.32 -3.1 iShGblGld rs N RING 26.78 15.48 70 18.82 498 19.58 17.70 +.86 +9.9 iShTrFRBd N TFLO .07e .1 50.30 48.97 3 50.16 9 50.17 50.13 +.01 iShCH UK N HEWU .24p 26.21 21.60 23 24.00 93 24.08 23.70 +.34 +6.1siSh ESG Sl N ESGE 61.81 52.75 11 61.65 22 61.81 59.94 +2.27 +13.6siShCHSwitz N HEWL 1.43e 2.4 25.21 22.04 25.21 6 25.21 25.13 +.24 +7.1 iShEMktMV N HEMV 25.42 23.26 24.35 17 24.35 24.23 +.24 +3.1 iShLqdty bt N ICSH .25e .5 50.25 49.87 17 50.05 23 50.10 50.02 -.00 +.2 iShCHJpn N HEWJ .74e .6 29.02 22.14 826 28.52 4577 28.94 28.48 -.25 +2.6siShCHSoK N HEWY .48p 26.25 22.87 26.22 21 26.25 25.75 +.78 +7.9siShFacEmg N EMGF .13p 40.75 32.45 6 40.77 15 40.77 39.59 +1.54 +14.9 iSh iBd26 n N IBDR 25.45 23.56 5 23.78 32 23.88 23.60 +.06 -.6 iSiBd12-18 s N IBDH .30 1.2 25.49 25.04 53 25.15 355 25.17 25.11 +.01 +.1 iSiBd12-20 s N IBDL .62e 2.4 26.00 25.03 48 25.32 305 25.37 25.23 +.04 +.4 iSiBd12-17 s N IBDJ .22e 25.15 24.76 18 24.84 231 24.89 24.80 +.03 -.1 iSiBd12-19 s N IBDK .37e 25.56 24.74 46 24.95 297 24.97 24.85 +.05 +.2 iSiBd12-23 s N IBDO .56e 25.99 24.33 34 24.75 180 24.77 24.54 +.13 +.1 iSiBd12-22 s N IBDN .55e 26.00 24.43 65 24.74 238 24.81 24.58 +.13 -.2 iSiBd12-25 s N IBDQ .64e 25.99 24.08 40 24.36 121 24.45 24.16 +.13 +.1 iSiBd12-24 s N IBDP .63e 26.10 24.17 38 24.53 151 24.59 24.33 +.09 +.2 iSiBd12-21 s N IBDM .47e 25.66 24.45 42 24.70 279 24.73 24.57 +.07 sIsleCapri Q ISLE 16 26.89 11.38 299 26.22 914 26.89 25.50 +.68 +6.2 IsoRay N ISR 1.30 .48 673 .66 1275 .69 .53 +.14 +13.8 IsraelChm N ICL .27e 6.2 5.02 3.52 84 4.37 1535 4.44 4.28 -.06 +6.3 Isramco Q ISRL 129.05 72.97 7 116.90 13 116.90 107.50 +7.40 -6.0 IssuerDir N ISDR .20 1.9 34 11.50 5.20 46 10.40 155 10.65 10.00 -.10 +15.6 ItauCorpb N ITCB 2.48e 19.0 14.17 11.14 46 13.06 155 13.32 12.07 +.91 +5.0 ItauUnibH N ITUB .32e 2.6 13.65 7.91 12180 12.24 61098 12.80 12.23 -.16 +19.2 Iteris Q ITI 5.61 2.20 38 5.18 442 5.25 4.84 +.17 +42.3 Itron Q ITRI 32 66.45 39.01 711 64.00 1832 64.40 58.30 +4.35 +1.8sIturanLoc Q ITRN .86e 2.9 19 29.55 17.88 21 29.45 159 29.60 28.40 +.85 +11.1 IvyHiInOp N IVH 1.50a 10.0 15.58 12.44 115 14.96 463 14.96 14.55 +.30 +1.3 Ixia Q XXIA 19.65 9.10 2601 19.58 6475 19.64 19.50 +.03 +21.6sIxysCp Q IXYS .16 1.2 22 13.50 9.59 306 13.60 850 13.60 12.76 +.70 +14.3tIzea n Q IZEA 8.10 3.69 1 3.74 82 4.00 3.69 -.26 -17.1J -:sJ&J Snack Q JJSF 1.68 1.2 34 137.54 97.73 166 138.73 370 139.54 132.10 +5.52 +4.0 JAlexHld n N JAX 20 11.03 8.35 59 10.00 226 10.00 9.55 +.45 -7.0stJJill n N JILL 13.44 12.54 306 12.75 1919 13.44 12.50 -.20 -1.5 j2Global Q JCOM 1.46f 1.7 27 90.88 56.93 441 85.89 1923 86.87 84.06 +1.06 +5.0 JA Solar Q JASO 5 9.15 4.42 1400 5.06 4825 5.87 4.82 +.21 +6.3 JD.com Q JD 32.47 19.51 5953 31.56 27511 32.21 31.08 +.50 +24.1 JM Glbl n Q WYIG 10.05 9.55 9.95 52 10.00 9.95 +1.0 JMP Grp N JMP .36 5.8 13 7.00 4.97 29 6.21 128 6.25 6.05 +.01 +1.1 JMP Gp 23 N JMPB 2.00 7.8 25.87 22.06 3 25.53 5 25.76 25.47 +.06 +1.1 JMP Grp21 N JMPC 1.81 7.1 26.05 22.46 3 25.55 9 25.94 25.35 -.15 +1.7 JMU Ltd Q JMU 6.00 2.80 1 2.91 34 3.25 2.91 -22.6 JPMCh pfE N JPMpE 1.58 5.9 28.05 25.21 93 26.74 500 26.83 26.14 +.50 +3.0 JPMCh pfD N JPMpD 1.38 5.5 26.41 23.86 54 25.15 381 25.23 24.65 +.50 +2.2sJPMDvsRt N JPGE .96e 1.8 54.36 48.24 11 54.26 57 54.38 53.28 +.84 +6.7 JPMIntEq N JPIN 1.08e 2.1 52.85 46.27 135 52.67 320 52.76 51.41 +1.14 +7.6sJPMDvREm N JPEM 1.31p 51.47 41.30 9 51.31 58 51.47 49.85 +1.72 +10.8sJPM DREq N JPUS .26p 63.69 54.60 7 63.45 62 63.69 62.72 +.49 +7.2sJPM DivInt N JPIH 27.52 24.50 0 27.53 9 27.53 27.33 +.32 +5.0 JPM DivAlt N JPHF 30.69 25.00 36 26.02 68 26.02 25.80 +.18 +1.4 JPM USMid N JPME 58.00 50.50 0 57.64 10 57.81 57.00 +.55 +6.4 JPMorgCh N JPM 1.92 2.1 15 93.98 57.05 20036 90.68 71173 92.81 90.65 -.60 +5.1 JPMCh wt N JPM/WS 52.40 16.40 10 49.14 139 51.20 49.14 -.58 +11.0 JPMCh pfA N JPMpA 1.36 5.4 26.86 23.90 109 25.22 287 25.26 24.79 +.37 +2.3 JPMCh pfB N JPMpB 1.68 6.2 29.22 25.80 83 26.98 634 27.04 26.50 +.40 +.4 JPMAlerian N AMJ 2.29 7.2 34.41 25.30 2225 31.77 7065 32.30 31.48 -.24 +.5 JPMCh pfY N JPMpF 1.53 5.9 27.94 25.00 166 25.89 1103 26.07 25.57 +.20 +2.1 JPMCh pfG N JPMpG 1.52 5.9 27.89 24.80 77 25.90 652 25.98 25.54 +.29 +2.1 JPMCh pfH N JPMpH 1.54 5.9 28.14 25.18 58 26.09 502 26.30 25.77 +.20 +2.0sJPM China N JFC .97e 1.9 18.36 13.86 82 18.06 307 18.36 17.56 +.52 +15.9tJRJR Ntw N JRJR 1.56 .50 71 .50 474 .59 .50 -.08 -33.3sJabil N JBL .32 1.1 21 28.33 16.78 3802 28.80 15814 28.83 26.18 +2.47 +21.7sJackHenry Q JKHY 1.24f 1.3 29 95.64 79.00 524 95.10 1368 95.64 94.33 +.66 +7.1 JackInBox Q JACK 1.60 1.6 27 113.30 61.78 809 99.71 3897 101.36 96.90 +2.55 -10.7 JacobsEng N JEC .15p 20 63.42 40.93 911 55.46 4184 57.00 54.93 -.96 -2.7tJaggedPk n N JAG 15.08 11.71 2757 12.18 6038 12.93 11.71 -.39 -16.0 JaguarAH h Q JAGX 3.79 .50 718 1.01 2201 1.18 .90 -.12 +41.1 JkksPac Q JAKK 9.75 4.63 518 5.75 2580 5.80 5.04 +.55 +11.7 Jamba Q JMBA 13.62 9.08 232 9.89 833 10.44 9.38 +.50 -4.0 JHardie s N JHX .39e 2.5 73 17.30 13.04 6 15.74 78 16.00 15.44 +.19 -1.0 JRiverGrp Q JRVR 1.20 2.9 17 46.20 25.86 115 41.23 538 41.88 40.66 -.20 -.8 JanusSmC Q JSML 31.85 25.41 1 31.09 4 31.09 30.59 +.31 +1.9 JanSmMid Q JSMD 33.17 26.11 1 32.56 5 32.72 31.99 +.37 +4.0 JanLTCar n Q OLD 27.57 22.17 2 24.06 12 24.13 23.57 +.37 +2.6 JanTailRsk N TRSK .24e .8 29.58 25.98 29.44 8 29.44 29.23 +.07 +6.2sAlpVSVolLC N SPXH .51e 1.5 33.32 27.50 2 33.26 15 33.34 32.88 +.25 +8.6 JanusCap N JNS .44 3.4 15 16.62 11.96 2329 12.82 7059 13.01 12.01 +.16 -3.4 JpnSmCap N JOF .13e 1.2 10.84 9.12 126 10.55 367 10.61 10.49 +.05 +8.5 Jason Inds Q JASN 4.20 1.15 52 1.42 195 1.55 1.42 -.03 -21.1 Jason wt Q JASNW .35 .04 9 .05 39 .05 .05 -.00 -21.7 JazzPhrm Q JAZZ 21 160.00 95.80 432 134.77 2391 139.96 133.81 -.06 +23.6sJeldWen n N JELD 32.39 25.60 2689 31.86 3605 32.50 30.83 -.24 +22.3 JensynAc n Q JSYN 12.00 9.75 10.17 15 10.18 10.15 -.02 JensynAc rt Q JSYNR 1.00 .04 2 .25 101 .30 .25 +117.4 JernignC n N JCAP 1.40 6.1 12 23.19 10.10 167 23.05 404 23.10 21.68 +1.22 +9.5 JetBlue Q JBLU 9 23.15 14.76 7816 20.16 37667 20.48 19.25 +.12 -10.1 JetPay Q JTPY 3.25 1.89 39 2.45 111 2.73 2.45 -.10 +8.9 JinkoSolar N JKS 4 24.04 12.72 769 16.92 2730 17.58 15.43 +1.43 +11.1 JiveSoftw Q JIVE 4.59 3.40 451 4.40 1038 4.43 4.29 +.05 +1.1 JBeanTch N JBT .40 .4 43 93.55 51.20 296 89.05 1301 90.90 87.62 +1.00 +3.6 JHMultLgC N JHML .10p 31.29 25.69 15 31.00 106 31.13 30.69 +.15 +6.7 JH MultMdC N JHMM .08p 33.00 24.51 9 30.63 141 30.79 30.13 +.33 +6.7sJH MultCns N JHMC .07p 27.54 23.73 1 27.51 3 27.54 27.28 +.26 +5.8 JH MultFin N JHMF .08p 33.34 22.86 32 32.42 79 32.79 32.34 -.16 +5.9 Continued from previous page NYSE and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 79
JH MultHltC N JHMH .05p 33.88 24.50 4 28.39 17 28.69 28.39 -.14 +9.9sJH MultTch N JHMT .09p 34.42 25.31 6 34.37 17 34.47 33.97 +.33 +11.7 JH MultEn N JHME 31.57 24.40 0 28.36 5 28.45 27.68 +.26 -6.6sJH MultDev N JHMD 26.40 24.73 2 26.66 8 26.69 26.17 +.40 +7.0 JH MultInd N JHMI 30.75 24.83 1 30.30 3 30.30 29.87 +.19 +6.3 JH HedgEq N HEQ 1.50 9.0 17.00 14.27 19 16.60 136 16.75 16.35 -.10 +5.6tJH TxAdY N HTY 1.28 14.5 11.37 8.47 47 8.80 303 8.87 8.47 +.01 -9.6sJohnJn N JNJ 3.20 2.5 19 129.00 106.55 11203 128.06 41808 129.00 125.79 +1.85 +11.2 JohnContl n N JCI 1.08e 2.6 29 46.17 32.81 6503 41.97 25258 42.45 40.67 +.74 +1.9 JohnsnOut Q JOUT .36 1.0 27 45.35 20.55 94 36.33 233 37.15 34.38 +1.61 -8.5 JointCorp Q JYNT 4.74 1.85 34 4.09 272 4.10 3.88 +.24 +54.3tJonesEngy N JONE 4.91 2.30 887 2.70 5377 3.04 2.30 +.08 -41.3 JonesLL N JLL .62f .6 14 125.31 86.62 357 110.65 1585 115.26 110.51 -4.23 +9.5 JounceTh n Q JNCE 26.31 16.33 197 21.90 593 23.85 21.13 -.38 +27.0 JoyGlbl N JOY .04 .1 28.55 14.04 1522 28.20 7472 28.29 28.14 +.05 +.7tJumei Intl N JMEI 20 6.69 3.67 447 3.89 2814 4.00 3.67 -.02 -22.4 JnprNtwk N JNPR .40 1.4 17 29.21 21.18 4212 28.68 16914 28.82 27.83 +.67 +1.5 JunprPhm Q JNP 6 8.00 4.30 92 4.75 296 5.07 4.70 -.20 -15.2 JunoThera Q JUNO 49.72 17.52 2029 22.95 7804 24.35 22.18 +.47 +21.8 Jupai n N JP .08p 8 10.18 7.49 72 8.41 232 9.50 8.40 -.49 -3.4 JustEngy g N JE .41 40 6.77 4.86 153 5.96 737 6.05 5.76 +.15 +9.2tJustEn pfA N JEpA 25.05 24.05 12 24.65 96 24.65 24.05 +.57 -1.1K -:K12 N LRN 59 20.67 9.16 283 18.88 961 18.98 17.59 +.56 +10.0 K2M Grp Q KTWO 23.10 10.10 803 19.37 2401 20.05 19.01 -.43 -3.3 KAR Auct N KAR 1.28 2.8 23 47.03 35.68 996 45.64 3691 45.64 44.67 +.69 +7.1sKB FnclGp N KB 45.76 26.45 288 45.65 1126 45.86 43.82 +3.28 +29.4sKB Home N KBH .10 .5 17 19.82 12.38 2865 19.47 13964 19.82 18.32 +.83 +23.1 KBR Inc N KBR .32 2.3 17.95 12.08 1809 14.18 10869 14.82 14.01 -.50 -15.0 KBS Fash rs Q KBSF 18.00 2.16 73 4.99 132 6.26 4.65 -.96 +18.8 KCAP Fin Q KCAP .48 12.1 4.89 3.13 143 3.96 672 4.02 3.91 -.06 -.5 KCAPFn 19 N KAP 1.84 7.2 25.96 24.38 1 25.42 3 25.50 25.34 +.19 -.4sKCG Hldg N KCG 6 18.26 11.44 3228 18.34 12221 18.42 13.60 +4.64 +38.4 KEYW Hld Q KEYW 13.57 6.06 1514 10.24 3484 10.27 9.16 +1.13 -13.1sKKR N KKR 1.31e 7.2 10 18.50 11.63 2724 18.16 11155 18.50 18.09 -.05 +18.0 KKR pfA N KKR.PRA 27.63 24.85 23 26.23 150 26.24 25.59 +.48 +3.8 KKR Fn 42 N KFI 1.78 6.9 27.95 24.93 14 25.70 35 25.89 25.43 +.62 +1.3 KKRFn pfS N KFNp 1.84 7.0 27.72 25.35 9 26.18 72 26.19 25.87 +.27 +.8 KKR Inco N KIO 1.50a 8.9 17.24 13.89 56 16.86 256 16.95 16.50 +.19 +5.2sKLA Tnc Q KLAC 2.16 2.3 17 94.66 66.88 1724 94.69 5171 95.27 92.05 +1.49 +20.3 KLREn A n Q KLRE 10.65 9.90 0 10.38 4 10.39 10.25 KLR En wt Q KLREW 1.75 .15 1 1.22 118 1.22 1.05 +.12 -12.9 KLR En un Q KLREU 13.20 9.96 1 11.25 4 11.30 11.20 -.15 -9.9 KLX Q KLXI 35 52.40 28.65 822 46.45 2708 46.99 44.16 +1.25 +3.0sKMG Chm N KMG .12 .3 23 44.77 20.85 134 43.22 656 44.77 37.29 +5.87 +11.1sKT Corp N KT 17.16 12.88 1050 16.79 4483 17.16 15.79 +.25 +19.2 KVHInd Q KVHI 12.75 7.31 85 8.35 467 8.60 8.00 -.15 -29.2 Kadant N KAI .84f 1.4 20 64.75 43.10 66 61.10 273 61.40 57.40 +3.40 -.2tKadmon n N KDMN 10.48 3.10 922 3.57 1819 3.74 3.10 +.32 -33.3 KaiserAlu Q KALU 2.00f 2.5 16 96.06 69.41 467 78.49 1117 80.27 75.00 +3.12 +1.0 Kalvista rs Q KALV 20.02 6.09 166 8.50 246 8.74 7.95 +.45 +20.2 Kamada Q KMDA 7.25 3.47 1 7.10 33 7.10 6.85 +.05 +30.3 Kaman N KAMN .80f 1.6 20 53.41 40.43 226 48.74 719 48.90 48.25 +.24 -.4 KandiTech Q KNDI 9.50 3.40 441 3.85 1997 4.35 3.65 -.40 -21.4 KC Southn N KSU 1.32 1.6 19 100.69 79.05 2077 84.13 8068 88.13 84.02 -3.19 -.8 KapStoneP N KS .40 1.7 21 24.98 12.14 2341 23.74 5419 24.04 21.94 +1.73 +7.7 Karyophm Q KPTI 14.63 6.27 483 10.37 2223 11.05 9.61 -.18 +10.3 KateSpade N KATE 22 26.46 14.02 1771 23.87 8628 24.21 23.64 -.02 +27.9 KaynAEnD N KED 1.92 10.0 20.47 14.80 24 19.16 182 19.37 18.78 -.01 -1.4 KA EngTR N KYE 1.32m 10.8 13.05 7.33 76 12.21 609 12.32 11.82 +.01 +3.4 KA MLP N KYN 2.20 11.0 22.15 14.70 190 20.03 1637 20.26 19.51 -.01 +2.3 KAMLP pfF N KYNpF .88 3.5 26.01 25.06 8 25.19 19 25.32 25.17 -.5 KAMidsEn N KMF 1.80m 11.3 17.04 9.63 78 15.87 508 15.99 15.32 +.05 -.2tKeanGrp n N FRAC 22.93 14.49 3904 16.27 11467 17.32 14.49 +.67 -24.8 KearnyF s Q KRNY .12f .8 74 16.10 11.76 781 15.55 1978 15.55 14.95 +.20 Kellogg N K 2.08 2.8 19 87.16 70.74 3400 75.11 10490 75.31 73.84 +.92 +1.9 KellySA Q KELYA .30 1.3 7 23.61 16.63 265 22.25 514 22.35 21.28 +.74 -2.9 KelsoTch g N KIQ .03f 3.6 1.44 .70 1 .84 58 .87 .81 +.00 -12.5 Kemet N KEM 33 11.83 1.76 934 11.35 3738 11.74 10.83 +.20 +71.2 Kemper N KMPR .96 2.3 45.95 28.03 359 41.10 954 41.90 40.40 -.15 -7.2 Kemper 54 N KMPA 1.84 6.9 28.60 25.20 3 26.76 24 26.86 26.13 +.36 +2.3 KemPhm n Q KMPH 19.75 2.90 21 4.15 183 4.25 3.90 +.20 +40.7 Kennamtl N KMT .80 2.1 33 39.94 20.40 1073 38.81 3578 39.31 36.71 +1.43 +24.2 KennWil 42 N KWN 1.68 6.5 27.70 24.98 25.80 3 26.00 25.80 -.10 +.7 KennWils N KW .68f 3.1 21 23.77 17.29 694 21.75 1827 21.85 20.95 +.55 +6.1 KenonHld n N KEN 13.26 7.10 3 12.53 11 12.70 12.25 +.25 +7.6 KeryxBio Q KERX 7.80 3.99 2638 5.83 7586 5.87 5.29 +.41 -.5 KewnSc Q KEQU .60 2.6 14 27.60 16.20 1 23.25 8 23.45 22.85 +.40 -4.9tKeyEngy N KEG 38.00 23.36 238 25.45 662 25.98 23.36 -.06 -20.3 KeyTech Q KTEC 88 13.95 6.82 60 13.23 103 13.92 12.85 +.45 +14.4 KeyTrn Q KTCC 11 8.97 6.85 11 7.26 75 7.30 7.09 +.17 -7.2 Keycorp N KEY .34 1.9 18 19.53 10.21 15709 18.35 58228 18.75 18.12 -.23 +.4tKeycp pfG N KEYpG 7.75 6.0 139.96 128.67 11 130.21 189 132.72 128.67 -1.32 -3.5 Keycorp pfI N KEYpI 28.27 25.60 63 27.20 423 27.40 27.01 -.15 +4.0sKeysight N KEYS 16 39.36 25.49 1104 39.02 3069 39.36 38.05 +.16 +6.7 Kforce Q KFRC .48 1.9 20 26.95 15.78 131 25.00 587 25.10 23.85 +.35 +8.2 KilroyR N KRC 1.50 2.0 16 78.33 58.05 1385 73.41 3368 73.46 70.53 +2.34 +.3 Kilroy pfH N KRCpH 1.59 6.3 26.29 24.55 0 25.40 31 25.45 25.25 -.07 +1.5 KimballEl Q KE 16 19.00 9.98 199 16.00 849 16.25 15.10 +.30 -12.1 KimballInt Q KBAL .24 1.5 21 18.00 10.69 244 16.48 610 16.72 16.00 -.13 -6.2 KimbRoy n N KRP 20.89 18.06 29 19.90 197 19.95 19.26 +.51 -3.6 KimbClk N KMB 3.88f 2.9 22 138.87 111.30 4754 133.26 11149 135.22 133.04 -.63 +16.8 Kimco N KIM 1.02 4.5 19 32.24 21.46 6565 22.79 27656 23.02 21.66 +1.15 -9.4 Kimco pfI N KIMpI 1.50 5.9 26.71 24.01 12 25.46 58 25.56 24.94 +.56 +4.6 Kimco pfJ N KIMpJ 1.38 5.6 26.69 22.61 15 24.67 66 24.78 24.12 +.52 +5.5 Kimco pfK N KIMpK 1.41 5.6 26.85 22.56 6 25.19 33 25.23 24.64 +.48 +7.6 KindMorg N KMI .50 2.3 69 23.36 16.63 13263 21.28 50032 21.74 20.95 -.22 +2.8 KindrM wt N KMI/WS .07 .00 4093 .00 9467 .00 .00 -50.0 KindM pfA N KMIpA 51.40 43.21 34 48.76 479 49.19 48.02 +.16 +.2sKindredBio Q KIN 7.25 3.12 124 6.80 1034 7.25 6.10 +.60 +60.0 KindredHlt N KND .48 5.8 10 15.66 5.65 1298 8.25 5595 8.65 8.05 -.30 +5.1 KingldJw Q KGJI 1 2.84 1.00 195 1.15 762 1.18 1.05 +.01 -10.9 Kingstone Q KINS .25 1.7 15 15.55 7.82 100 15.00 369 15.45 14.75 +9.1 Kingsway N KFS 6.50 4.27 21 5.80 189 5.95 5.40 +.05 -7.2 KingtoneW Q KONE 13.85 1.15 10 3.29 127 3.57 2.97 -.01 -22.2 Kinross g N KGC 68 5.82 2.88 13042 3.40 65968 3.58 3.15 +.12 +9.3 KinsaleCp n Q KNSL .24f .7 35.08 18.00 164 32.61 310 33.20 30.36 +1.23 -4.1 KirbyCp N KEX 22 73.40 50.80 589 70.10 2635 70.90 66.35 +1.85 +5.4 Kirklands Q KIRK 1.50e 18 18.19 10.10 397 12.20 1295 12.71 11.69 +.73 -21.3sKitePharm Q KITE 88.58 39.82 2237 83.98 10036 88.58 82.28 +87.3 KiteRlty N KRG 1.21 5.6 7 30.45 19.91 1458 21.60 5456 21.63 20.08 +1.57 -8.0 KitovPh n Q KTOV 6.95 1.51 19 2.10 170 2.20 1.92 +.06 -32.5 KitovPh wt Q KTOVW 3.00 .39 22 .55 270 .58 .50 -59.0 KlondexM g N KLDX 6.03 2.60 5444 4.65 11815 5.25 4.65 -.09 -.4 KnightTr N KNX .24 .7 25 38.80 23.99 1040 33.45 3861 33.55 32.15 +.60 +1.2 Knoll Inc N KNL .60 2.5 14 28.40 19.53 1003 23.59 3022 23.64 22.19 +1.15 -15.5 KnotOffsh N KNOP 2.08 9.5 24.68 15.70 77 21.90 325 22.26 21.50 -.10 -7.2 Knowles N KN 25 19.82 12.06 1071 19.12 3522 19.21 18.08 +.79 +14.4 Kohls N KSS 2.20f 5.4 14 59.67 33.87 10854 40.49 26947 41.07 38.88 +.03 -18.0tKonaGrill Q KONA 14.44 6.00 101 6.25 320 6.40 6.00 -50.2 KongZhg Q KZ 12 7.48 4.70 267 7.36 964 7.37 7.24 +.10 +6.1sKopinCp lf Q KOPN 3.89 1.57 845 3.95 3421 3.97 3.38 +.61 +39.1 Koppers N KOP 1.00 2.4 19 45.85 21.01 220 42.25 497 42.48 40.80 +.50 +4.8 KoreaElc N KEP 28.37 17.36 1357 19.77 3876 19.78 18.41 +1.75 +7.0 KoreaEqt N KEF .30e 1.4 8.73 7.22 136 8.58 314 8.64 8.33 +.28 +15.8 KoreaFd N KF 4.50e 36.09 30.24 15 35.38 177 35.58 34.75 +.88 +11.0sKornFer N KFY .40 1.2 15 32.39 18.57 631 32.43 3208 32.52 30.60 +1.49 +10.2 KornitDig n Q KRNT 80 18.50 8.10 177 16.90 762 16.95 14.70 +2.10 +33.6 KosmosEn N KOS 7.39 4.39 3215 5.85 15107 6.06 5.79 -.02 -16.5 Koss h Q KOSS 12 3.69 1.93 2 2.21 18 2.25 2.15 +.01 -3.1 KraftHnz n Q KHC 2.40 2.6 41 97.77 75.86 5120 91.98 15431 93.67 90.67 +.47 +5.3 KraChiItnt Q KWEB .12e .3 42.91 31.80 117 42.48 937 42.69 41.15 +1.55 +22.3 KranChinA N KBA 9.93e 30.85 26.55 88 28.62 448 29.10 28.55 +.19 +7.0 KraneChCm N KCNY .22e .7 34.19 31.88 1 32.54 15 32.54 32.30 +.07 +1.9 KratonCp N KRA 21 37.50 15.37 542 29.66 1898 29.90 27.53 +1.86 +4.1 KratosDef Q KTOS 9.19 3.75 6648 8.26 16535 8.28 6.96 +1.24 +11.6tKroger s N KR .48 1.6 14 39.22 28.29 20716 29.55 59690 29.64 28.29 +.73 -14.4 KronosWw N KRO .60 3.9 42 15.80 4.70 1030 15.44 5599 15.72 14.67 +1.47 +29.3 Kulicke Q KLIC 21.23 10.55 611 20.62 2153 20.67 20.02 +.33 +29.3 KuraOnc n Q KURA 10.47 2.50 37 8.85 424 9.53 8.20 +50.0sKyocera N KYO 56.65 41.23 20 56.74 49 56.74 55.79 +.66 +14.0L -:L Brands N LB 2.40f 4.7 13 88.76 47.93 9686 51.18 23103 51.27 49.50 +.88 -22.3 L-3 Tch N LLL 2.80f 1.7 22 171.24 116.97 643 169.46 1898 171.02 167.40 -.86 +11.4 LCI Inds N LCII 2.00e 22 117.15 60.53 277 102.95 826 105.45 100.90 +1.15 -4.5 LCNB Corp Q LCNB .64 2.8 20 25.00 15.69 58 22.90 196 22.95 20.80 +1.95 -1.5 LG Display N LPL 14.36 9.84 402 12.36 1269 12.50 12.13 +.18 -3.8 LGI Homes Q LGIH 10 40.47 21.44 356 32.18 1979 32.84 30.61 -.07 +12.0 LGL Grp N LGL 50 5.83 2.86 4.99 18 4.99 4.66 -.01 -.7sLHC Grp Q LHCG 24 54.11 32.04 247 50.10 783 54.11 48.81 -3.00 +9.6 LKQ Corp Q LKQ 20 36.35 29.37 2687 30.31 11346 30.67 29.48 +.31 -1.1 LM FdgA n Q LMFA 9.50 3.87 4.11 4 4.21 4.11 +1.0 LM FdgA wt Q LMFAW 1.10 .04 .12 5 .46 .12 +.00 -44.1 LMI Aer Q LMIA 13.94 7.01 93 13.82 281 13.90 13.72 +.03 +60.3 LMP CapIn N SCD 1.24f 8.7 14.55 11.83 58 14.18 260 14.25 14.03 +.09 +6.7 LPL Fincl Q LPLA 1.00 2.5 19 42.86 20.51 869 40.31 4693 40.94 39.01 +1.11 +14.5 LRAD h Q LRAD .04 2.5 2.18 1.43 9 1.57 105 1.64 1.55 +.01 -8.2 LSB Inds N LXU 15.50 4.52 910 8.83 2266 10.15 8.81 -.53 +4.9 LSC Com N LKSD .25p 37.40 17.00 358 23.58 1263 24.84 23.26 -1.21 -20.6 LSI Ind lf Q LYTS .20 2.1 39 13.45 8.12 90 9.72 232 10.00 9.28 +.12 -.2 LTC Prp N LTC 2.28f 4.9 15 54.20 43.17 400 46.51 1183 46.58 44.93 +1.24 -1.0 LaJollaPh Q LJPC 37.67 14.24 553 35.88 2746 36.57 33.77 -.18 +104.7 LaQuinta N LQ 28 15.05 9.73 1426 13.76 7653 14.09 13.16 +.54 -3.2 LaZBoy N LZB .44 1.6 17 32.90 22.09 496 28.00 1955 28.45 26.63 +1.35 -9.8sLabCp N LH 18 145.00 112.16 605 143.75 2753 145.00 142.65 -.19 +12.0 LadderCap N LADR 1.20 8.2 10 15.53 11.29 1739 14.57 3785 14.65 13.65 +.69 +6.2 LadThalFn N LTS 2.87 1.63 536 2.35 1323 2.36 2.05 +.26 -3.7 LadTh pfA N LTSpA 2.00 8.0 25.20 22.45 27 25.06 119 25.09 24.65 +.53 +4.7sLakeldB Q LBAI .38 1.9 21 20.88 9.90 556 20.00 1506 20.88 19.85 -.05 +2.6 Lakelnd s Q LKFN .76 1.7 22 48.88 28.94 150 45.10 417 45.28 44.03 +.48 -4.8 LakeInd Q LAKE 51 12.75 8.00 6 10.10 42 10.40 9.90 +.10 -2.9sLamResrch Q LRCX 1.80 1.4 20 126.21 72.00 1770 126.48 9586 127.44 120.00 +5.88 +19.6 LamarAdv Q LAMR 3.32f 4.3 25 79.09 57.34 887 77.70 2335 77.81 74.48 +2.81 +15.6sLambWst n N LW .19p 43.47 28.75 1505 42.25 7256 43.47 41.31 +.85 +11.6 LancastrC Q LANC 2.20 1.7 28 149.30 103.13 177 133.19 380 133.52 129.59 +1.80 -5.8 Landauer N LDR 1.10 2.1 34 55.80 30.49 87 51.35 211 52.15 49.10 +1.78 +6.8 Landcad wt Q LCAHW .75 .50 .66 4 .66 .65 +.01 -5.7 Landcad un Q LCAHU 12.28 9.95 0 10.70 61 10.72 10.67 +3.0 Landec Q LNDC 36 15.50 9.65 118 12.60 293 12.80 12.20 -8.7 LandBncp Q LARK .80 2.7 11 32.40 22.91 1 30.05 9 30.25 30.00 +.05 +7.2 LandmInfr Q LMRK 1.40f 9.2 43 18.44 12.55 67 15.15 289 15.55 14.85 +.15 -.7 LandIn pfA Q LMRKP 2.00 7.8 26.41 24.01 3 25.50 5 25.50 25.20 +.08 +2.6 LndInf un B Q LMRKO 1.98 7.9 25.89 22.53 9 25.15 31 25.19 24.55 +.31 +3.5 LandsEnd Q LE 27.60 14.03 110 19.95 297 19.95 18.55 +1.00 +31.7 Landstar Q LSTR .36 .4 26 90.80 62.13 231 85.30 1027 86.50 84.20 -.75 Lannett N LCI 6 39.99 16.75 1064 21.05 3011 22.25 20.70 -.75 -4.5sLantheus n Q LNTH 15 14.25 1.82 345 12.45 3380 14.25 12.00 -.80 +44.8 Lantronix Q LTRX 3.18 .83 160 2.91 1139 3.08 2.66 +.22 +71.2 LaredoPet N LPI 27 16.47 7.23 3053 13.46 20870 13.63 12.35 +.26 -4.8 LVSands N LVS 2.92f 5.1 27 63.38 41.45 5363 57.17 22382 57.50 54.38 +2.96 +7.0 LaSalleH N LHO 1.80 6.1 12 31.87 21.56 1777 29.64 6756 29.67 28.45 +.93 -2.7 LaSalH pfH N LHOpH 1.88 7.3 26.11 24.70 1 25.64 10 25.72 25.49 +.14 +2.4 LaSalH pfI N LHOpI 1.59 6.4 26.93 23.75 32 25.00 40 25.20 24.96 -.16 +3.8 LaSalHt pfJ N LHOpJ 1.58 6.4 27.24 23.21 25 24.70 388 24.81 24.53 +.00 +6.1sLatam Air N LFL 12.02 5.81 524 11.77 2374 12.02 10.04 +1.68 +43.9 LatAmDisc N LDF .03e .3 10.94 8.32 2 10.27 54 10.36 10.05 +.19 +10.6sLattDvMkt N RODM .62e 2.4 25.46 22.09 15 25.50 81 25.55 24.86 +.50 +6.7sLattEmMkt N ROAM .43e 1.9 22.87 19.49 4 22.81 65 22.87 22.11 +.71 +10.8 Latt RE n N RORE 16.26 13.88 0 14.99 3 14.99 14.62 +.41 +.3 LattUSEqt N ROUS .39e 27.57 22.51 4 27.24 16 27.28 26.99 +.27 +5.2sLattGblSC N ROGS .57e 2.1 27.75 23.11 2 27.77 6 27.77 27.11 +.62 +7.1 Lattice Q LSCC 7.99 4.89 966 7.05 4797 7.08 6.92 +.10 -4.2sLaureatE n Q LAUR 13.55 12.19 3113 13.43 5384 13.70 12.60 +.67 +3.3 Lawsn Q LAWS 28.10 15.28 60 25.55 128 26.95 25.20 -1.10 +7.4 Layne Q LAYN 11.42 6.35 209 9.16 472 9.39 8.76 +.10 -15.7 LazGlobTR N LGI .95 6.4 15.03 12.09 7 14.93 106 14.93 14.65 +.22 +8.7sLazard N LAZ 1.52 3.4 6 47.09 26.21 7965 45.25 14788 47.09 43.86 +1.66 +10.1 LazWldDiv N LOR .69 6.6 10.54 8.54 10 10.43 57 10.49 10.21 +.13 +5.2 LeMaitreV Q LMAT .22f .9 44 27.04 13.01 123 24.20 1030 24.70 22.16 +1.67 -4.5 LeadgBr g Q LBIX 3.34 1.31 2 1.68 17 1.76 1.63 -.03 +9.8 LeafGrp N LFGR 8.35 4.94 9 7.50 76 7.95 7.50 -.30 +14.5 LeapTh n Q LPTX 10.10 6.01 64 7.70 165 9.00 7.65 -1.20 -2.0sLearCorp N LEA 2.00f 1.4 12 149.00 97.35 670 145.01 2632 149.00 144.37 +.53 +9.5 Lee Ent N LEE 8 3.92 1.69 90 2.80 1400 3.10 2.40 +.35 -3.4 LegacyRes Q LGCY .60m 29.1 3.89 .78 251 2.06 1727 2.15 1.90 -.01 -2.8 LegcyR pf Q LGCYP 2.00 21.7 12.44 2.11 5 9.21 69 9.70 8.14 -.39 +16.9 LegcyR pfB Q LGCYO 2.00 22.5 12.14 2.01 14 8.88 159 9.73 8.06 -.91 +11.8 LegacyTxF Q LTXB .60 1.4 20 44.94 17.83 403 42.36 1016 42.61 41.16 +.92 -1.6 LeggMason N LM 1.28f 3.6 37 38.99 27.54 1709 35.78 5354 37.03 35.70 -.25 +19.6 LegMas56 n N LMHA 27.87 23.51 5 26.02 134 26.36 25.33 +.69 +3.6 LegM 5,4 56 N LMHB 25.38 20.81 85 23.04 497 23.10 22.66 +.35 +6.6 LMGblInco N BWG 1.32a 10.6 14.11 11.36 92 12.45 638 12.51 12.00 +.38 +5.2 LM DevDvr Q DDBI 26.46 23.17 0 25.98 6 25.98 25.34 +.84 +7.3 LM EMDvr Q EDBI 29.49 25.12 2 28.77 9 28.84 27.79 +1.23 +11.3 LM LoVHiD Q LVHD 30.25 26.23 24 30.16 127 30.21 29.66 +.43 +5.6sLM IntLoV N LVHI 27.33 23.96 1 27.38 6 27.38 27.06 +.11 +5.4 LM Gl Inf n Q INFR 26.91 25.12 1 26.67 3 26.73 26.24 +.32 +5.6 LeggPlat N LEG 1.36 2.7 20 54.63 44.02 1841 50.58 6245 50.65 48.34 +2.08 +3.5 LehTOY21 N XKE .78 9.7 9.16 5.34 7 7.99 20 8.23 7.71 -.78 -4.9sLeidosHld N LDOS 1.28a 2.4 15 54.97 33.23 1161 53.95 4317 54.97 52.73 +1.46 +5.5 LejuHldgs N LEJU .20e 17 5.83 3.40 55 3.56 270 3.99 3.51 -.30 -25.8 LendgTree Q TREE 42 130.20 64.07 147 124.00 599 125.70 119.05 +5.10 +22.3 LendingClb N LC 9.00 3.44 3603 5.36 20524 5.62 5.15 +.05 +2.1 LennarA N LEN .16 .3 13 53.79 39.68 3241 52.83 16003 53.29 51.04 +.11 +23.1 LennarB N LEN/B .16 .4 42.66 32.09 51 42.00 199 42.51 40.19 +.30 +21.7sLennox N LII 1.72 1.0 25 172.61 130.34 337 172.03 1349 172.61 166.58 +4.73 +12.3 LeucNatl N LUK .25 .9 27.34 15.32 2655 26.34 10096 27.12 26.27 -.35 +13.3 Level3 N LVLT 31 60.13 44.01 3388 57.47 11570 57.74 56.41 +1.00 +2.0 LexiPhm rs Q LXRX 19.62 10.77 681 14.92 4257 15.94 14.85 -.95 +7.9 LexRltyTr N LXP .70 6.8 13 11.42 8.19 3939 10.27 9389 10.27 9.84 +.33 -4.9 LexRT pfC N LXPpC 3.25 6.5 53.85 47.75 1 50.21 3 50.21 50.00 +.14 +.6 LianlouSm Q LLIT 2.88 .79 9 1.53 152 1.68 1.47 +.05 +2.0 Libbey N LBY .47f 3.3 11 20.76 13.05 239 14.18 563 14.30 13.11 +.72 -27.1 LbtyASE N USA .52e 9.5 5.54 4.76 475 5.50 2303 5.51 5.42 +.01 +6.6 LbtyASG N ASG .38e 8.3 4.63 3.88 72 4.57 435 4.57 4.44 +.09 +9.3 LibBrdbdA Q LBRDA 14 87.47 52.07 124 84.45 364 85.08 83.76 +.35 +16.5 LibBrdbdC Q LBRDK 14 88.12 52.24 490 85.73 1546 86.38 85.11 +.20 +15.7sLibExpA n Q LEXEA 46.79 35.96 393 47.05 1686 47.13 43.82 +2.16 +18.6 LibtyGlobA Q LBTYA 37.69 26.16 3112 37.36 15942 37.61 35.40 +1.67 +22.1 LibtyGlobC Q LBTYK 38.74 25.86 4292 36.63 15946 37.00 34.40 +1.46 +23.3 LibGLiLA n Q LILA 42.63 19.10 393 22.69 1480 23.00 21.81 +.05 +3.3 LibGLiC n Q LILAK 44.95 19.33 689 23.25 4384 23.55 22.11 +.35 +9.8 LibQVC A Q QVCA 35 27.25 17.24 3136 20.00 14448 20.51 19.06 +.20 +.1 LibVentA Q LVNTA 12 45.17 34.26 466 44.45 1515 44.92 43.67 +.63 +20.6sLibMSirA n Q LSXMA 40.18 28.00 535 39.57 2624 40.18 38.38 +1.05 +14.6 LibMSirB n Q LSXMB 41.20 28.60 5 40.67 5 40.67 38.80 -.01 +16.4 LibMSirC n Q LSXMK 39.80 28.04 709 39.38 2617 39.78 37.99 +1.22 +16.1 LibMBrA n Q BATRA 36.00 14.23 147 22.88 838 23.27 21.94 +1.03 +11.7sLibMCFor Q FWONK 35.20 17.47 6013 34.30 7771 35.20 33.52 -.55 +9.5 LibMAFor Q FWONA 33.63 17.72 616 32.60 1665 33.42 31.73 -.52 +4.0 LibMBrC n Q BATRK 27.00 13.51 163 22.70 673 23.17 21.66 +.89 +10.2 LibtProp N LPT 1.60m 4.2 18 42.26 31.81 1405 38.53 4918 38.89 37.50 +.97 -2.5 LibertyTax Q TAX .64 4.5 14 19.99 9.95 55 14.35 173 15.05 14.10 -.40 +7.1 LibTripA A Q LTRPA 24.64 13.05 923 13.90 3671 14.15 13.45 -.10 -7.6 LifeStorg N LSI 3.80 4.5 19 118.18 77.00 427 84.84 1944 85.10 81.36 +2.35 -.5 LifePtHlth Q LPNT 19 75.70 50.60 249 62.10 1456 64.75 61.45 -1.50 +9.3sLifetimeBr Q LCUT .17 .9 19 21.20 12.03 78 19.50 904 21.20 15.65 +5.05 +9.9 Lifevant rs Q LFVN 30 15.97 4.61 119 5.11 310 5.54 4.75 +.10 -37.3 LifewayFds Q LWAY 48 18.48 8.68 20 11.11 163 11.15 10.20 +.74 -3.5 LigandPh Q LGND 139.79 87.50 491 109.50 1154 110.21 106.01 -.04 +7.8 LightPath Q LPTH 19 2.56 1.21 124 2.42 984 2.42 2.15 +.22 +57.1 Lightbrdg rs Q LTBR 3.90 .86 28 1.08 375 1.12 1.02 -5.3 LightInBox N LITB 3.59 2.30 18 2.74 72 2.90 2.72 -.09 -7.7stLilisEn n Q LLEX 5.22 4.14 79 4.50 895 5.22 4.14 +1.4 Limbach n Q LMB 16.05 12.65 82 13.50 138 14.30 13.36 -.88 -4.3 LimelghtN Q LLNW 2.90 1.17 902 2.59 5558 2.70 2.10 +.45 +2.8 Limoneira Q LMNR .22f 1.1 31 21.78 13.90 72 19.48 273 20.43 17.40 +1.60 -9.4 LincEdSv Q LINC .08 3.1 2.90 1.30 532 2.61 808 2.72 2.22 +.36 +35.9sLincElec Q LECO 1.40f 1.6 30 88.42 55.91 361 88.47 1158 88.73 85.44 +2.11 +15.4 LincNat N LNC 1.16 1.7 11 73.31 35.27 2532 67.96 8888 69.98 67.84 -1.05 +2.6 LindbladEx Q LIND 90 10.70 7.75 89 9.00 313 9.19 8.66 -.16 -4.8 Lindblad wt Q LINDW 2.63 1.50 2.08 6 2.14 1.98 +.08 -5.5 Lindsay N LNN 1.16 1.4 62 89.98 65.78 181 82.85 460 82.86 79.52 +2.80 +11.0 LineCp n N LN 51.48 30.90 91 35.77 1072 35.97 34.64 +.74 +5.2 LionBiotch Q LBIO 9.58 4.24 697 7.95 1347 8.05 7.25 +.30 +14.4tLionsGat A N LGF/A 29.03 25.21 1190 25.20 2881 26.26 25.18 -.86 -6.3tLionsGat B N LGF/B 27.14 23.23 996 23.68 2209 24.40 23.23 -.50 -3.5 Lipocine Q LPCN 12.66 2.51 515 4.50 2124 4.58 4.00 +.50 +22.3 LiqTech N LIQT .99 .42 51 .49 129 .50 .46 +.02 -23.3 Liquidity Q LQDT 11.49 4.94 294 8.00 626 8.15 7.70 +.05 -17.9 LithiaMot N LAD 1.00 1.1 13 105.32 68.70 440 92.31 1305 94.59 89.93 -.95 -4.7 Littelfuse Q LFUS 1.32 .8 32 167.21 106.26 259 161.60 733 163.15 157.48 +3.77 +6.5 LivaNova n Q LIVN 51 63.21 40.84 249 49.55 1559 50.81 49.13 +.34 +10.2 LiveNatn N LYV 30.79 21.00 1274 29.25 4625 29.40 28.26 +.98 +10.0 LiveOakB n Q LOB .07e .3 24.59 12.68 221 22.05 572 22.70 21.60 +.15 +19.2 LiveVent rs Q LIVE 4 32.98 7.98 30 14.97 136 15.33 13.76 +1.02 -37.7 LivePrsn Q LPSN 8.85 5.40 463 7.10 1306 7.10 6.70 +.40 -6.0 LloydBkg N LYG .47a 13.6 4.42 2.47 7477 3.49 116110 3.53 3.29 +.07 +12.6sLockhdM N LMT 7.28 2.7 21 270.68 217.14 2036 271.98 5222 272.18 267.13 +3.32 +8.8 Loews N L .25 .5 21 48.05 37.25 911 47.21 3931 47.75 46.75 +.01 +.8sLogitech Q LOGI .57e 1.8 66 31.59 14.36 293 31.47 2239 31.61 30.00 +1.90 +27.0 LogMeIn Q LOGM .50p 110.10 47.36 1626 97.95 4088 100.20 96.90 -1.30 +1.5 Lombard Q EVAR 1.94 .50 231 .74 1825 .77 .62 +.12 +23.3 LoneRs n Q LONE 16.00 4.48 91 5.89 274 6.00 4.96 +.88 -31.0 LI IcedT n Q LTEA 5.91 3.73 80 3.81 153 4.05 3.81 -.22 -8.6 LoralSpac Q LORL 32 42.20 32.04 106 39.20 255 39.85 39.00 +.05 -4.5 LaPac N LPX 26 24.94 15.05 1871 24.70 5992 24.85 23.52 +.89 +30.5sLowes N LOW 1.40 1.7 21 84.00 64.87 5459 83.53 23442 84.00 81.31 +1.95 +17.4 LoxoOncol Q LOXO 47.46 16.50 578 44.52 1421 44.53 41.99 +1.27 +38.6 Lubys N LUB 5.10 3.26 70 3.32 147 3.40 3.27 -.02 -22.4 lululemn gs Q LULU 31 81.81 54.00 1976 64.04 7330 65.45 62.78 -1.04 -1.5 LumberLiq N LL 20.10 11.07 1082 19.29 4091 19.36 17.35 +1.45 +22.6 Lumentm n Q LITE 63 53.70 20.80 2017 49.45 11835 49.80 42.90 +3.65 +27.9 Luminex Q LMNX .06p 21 23.75 17.64 512 18.44 1090 18.53 17.80 +.40 -8.8 LumosNtw Q LMOS .56 3.2 17.75 10.67 706 17.72 1300 17.75 17.46 +.02 +13.4 LunaInn h Q LUNA 2.33 .87 116 1.88 870 2.15 1.71 -.04 +27.9 LuxferHld N LXFR .50 4.1 13.60 9.28 44 12.11 202 12.20 11.64 +.31 +11.2 Luxoft N LXFT 28 66.18 46.58 129 58.30 759 59.65 56.55 +1.45 +3.7 Luxottica N LUX .78e 1.4 57.17 44.85 200 54.81 438 55.24 53.11 +.91 +2.1 Lydall N LDL 21 64.85 31.95 227 54.15 605 54.25 50.25 +3.55 -12.4 LyonBas A N LYB 3.40 3.8 10 97.64 69.82 2241 90.08 11902 91.40 87.90 +.29 +5.0M -:M III Aq un Q MIII 10.09 9.43 11 9.82 86 9.84 9.73 +.07 +.7sM III Aq wt Q MIIIW .35 .18 3 .33 113 .35 .30 +.01 +37.5sM III Ac un Q MIIIU 10.11 9.63 25 10.05 131 10.13 10.01 +1.8 M&T Bk N MTB 3.00f 1.9 20 173.72 107.01 2051 162.09 4976 166.73 161.45 -4.10 +3.6 M&T Bk wt N MTB/WS 99.00 35.27 91.00 4 91.00 88.64 -1.80 +9.6 MACOM Q MTSI 53.80 29.56 309 46.98 1596 47.08 45.22 +.74 +1.5 MAG Slv g N MAG 18.12 8.94 975 13.97 3390 14.87 13.25 +.21 +26.7 MAM Soft Q MAMS 21 7.77 5.10 2 6.20 21 6.28 5.91 +.01 -4.0 MB Fncl Q MBFI .76 1.7 19 48.47 30.53 1022 44.44 2303 45.26 43.59 +.21 -5.9 MB Finl pf Q MBFIP 2.00 7.6 27.97 26.35 1 26.45 15 26.46 26.38 +.09 -1.7 MBIA N MBI 11.65 6.34 3012 8.91 8180 9.43 8.91 -.36 -16.7 MBT Fnl Q MBTF .20f 1.8 17 12.25 6.96 167 10.90 353 11.15 10.55 +.25 -4.0sMCBC n Q MCFT 4.30e 14 16.23 8.71 200 15.96 723 16.23 15.44 +.19 +9.5sMDC N MDC 1.00 3.3 15 31.24 20.51 1069 30.21 3072 31.24 29.44 -.07 +17.7 MDC Pr gs Q MDCA .84 9.4 23.90 2.75 470 8.90 2060 9.10 8.35 +.25 +35.9 MDU Res N MDU .77 2.8 23 29.92 18.39 2993 27.26 6131 27.33 26.43 +.76 -5.2 MEI Phrm Q MEIP 2.28 1.13 82 1.63 732 1.72 1.60 -.08 +13.2tMER Tele Q MTSL 1.45 .63 5 .69 107 .78 .63 -.08 -24.2 MFA Fncl N MFA .80 9.9 11 8.14 6.54 2577 8.09 9091 8.11 7.89 +.10 +6.0 MFA Fn42 N MFO 2.00 7.8 27.87 24.80 3 25.59 13 25.60 25.35 +.17 -.4 MFA pfB N MFApB 1.88 7.5 26.09 23.36 12 24.96 53 24.99 24.43 +.27 +3.0 MFC Bcp N MFCB 2.43 1.56 7 1.94 72 1.96 1.85 +.02 -.5 MFRI Q MFRI 9.30 6.06 3 7.90 116 8.30 7.10 +.65 -2.5 MFS CAMu N CCA .60 5.3 14.99 11.05 9 11.31 29 11.42 11.07 +.10 +.4 MCR N MCR .72a 8.5 8.75 8.00 108 8.47 579 8.49 8.30 +.06 -.6tMGF N MGF .41 8.4 5.51 4.84 36 4.89 294 4.99 4.84 -.04 -3.0 MFS HInM N CXE .30 6.0 5.59 4.70 100 4.98 327 5.12 4.87 +.06 +1.6 MFS HYMu N CMU .28 6.1 5.19 4.27 55 4.55 207 4.60 4.50 +.03 +2.9 MFS IHI N CIF .25 9.7 2.68 2.30 89 2.56 434 2.60 2.54 -.8tMIN N MIN .42 9.9 4.69 4.21 336 4.25 1725 4.32 4.21 -4.3 MFS InvG N CXH .50 5.3 10.77 9.09 9 9.54 147 9.63 9.43 +.12 +1.8 MMT N MMT .52 8.6 6.29 5.62 438 6.01 1214 6.05 5.93 -.8 MFM N MFM .38 5.6 7.63 6.51 85 6.83 365 6.92 6.77 +.02 +3.0 MFV N MFV .58 9.9 5.99 5.22 30 5.81 101 5.84 5.57 +.14 +4.3 MGC Diag Q MGCD .70e 10.60 5.20 7 9.10 18 9.35 8.10 +.60 +15.3 MGE Engy Q MGEE 1.23 2.0 30 66.85 47.90 191 62.60 503 63.20 60.35 +.95 -4.1 MGIC Inv N MTG 11 11.35 5.36 4160 10.63 15887 10.95 10.46 +.06 +4.3 MGMGrPr n N MGP .65 27.89 21.75 243 26.31 1640 26.41 25.20 +.54 +4.0 MGM Rsts N MGM .39p 24 30.62 20.14 15181 27.58 50751 27.60 25.56 +2.08 -4.3sMGP Ing Q MGPI .16f .3 30 54.35 21.44 399 54.54 1074 56.17 49.53 +4.53 +9.1 MI Acq n Q MACQ 10.25 9.80 1 10.07 15 10.07 9.95 +.07 +.7 MI Acq wt Q MACQW .48 .17 .32 4 .35 .30 -.03 +29.0sMI Acq un Q MACQU 10.32 9.97 1 10.22 29 10.32 10.20 +.6 MI Homes N MHO 13 26.70 17.00 392 25.04 1221 26.04 24.73 +.16 -.6 MI Hm pfA N MHOpA 26.05 24.03 1 25.58 18 25.68 25.33 +.1sMKS Inst Q MKSI .70f 1.0 23 69.55 34.23 618 69.70 1712 70.20 66.13 +3.50 +17.3 MMA Cap Q MMAC 3 22.75 14.15 14 22.00 88 22.28 21.00 -.05 +15.8sMOCON Q MOCO .48f 2.1 26 21.10 13.02 94 22.75 108 22.75 19.80 +2.70 +16.7 MPLX LP N MPLX 2.06f 5.8 39.43 25.98 2117 35.75 5190 36.84 35.75 -.40 +3.3 MRC Glbl N MRC 22.52 11.50 1254 18.06 5170 18.75 17.10 -.06 -10.9 MRV Com Q MRVC 13.09 7.05 9 10.80 96 10.95 9.90 +.65 +32.5 MSA Safety N MSA 1.28 1.8 27 74.64 44.16 455 71.20 1232 71.52 67.33 +2.21 +2.7 MSB Fin Q MSBF 17.00 12.52 2 16.75 10 16.80 16.55 +.15 +13.9 MSC Ind N MSM 1.80f 1.8 27 105.70 67.74 580 102.04 2754 102.91 100.67 -.03 +10.4sMSCI Inc N MSCI 1.12 1.2 34 109.29 70.27 1109 97.33 10098 109.29 94.68 +2.46 +23.5 MSG Netw N MSGN 10 23.95 14.73 519 23.05 2128 23.33 22.60 +.15 +7.2 MTGE Inv Q MTGE 1.80f 10.7 19 17.77 13.78 984 16.75 1828 16.85 15.75 +.75 +6.7 MTGE pfA Q MTGEP 2.03 7.9 26.24 23.50 2 25.74 8 25.74 25.10 +.54 +3.1 MTS Q MTSC 1.20 2.2 26 62.27 41.53 175 54.30 339 55.15 53.80 +.15 -4.2 MV OilTr N MVO .42e 6.8 5 7.35 3.90 9 6.21 157 6.57 6.05 -.34 -.3sMVC Cap N MVC .54a 6.2 9.01 7.12 20 8.78 144 9.01 8.77 -.10 +2.3 MVCCap 23 N MVCB 1.81 7.0 26.00 23.87 2 25.80 5 25.80 25.37 +.38 +2.4 MYOS Q MYOS 6.98 1.02 297 2.85 1230 3.59 2.83 -.27 +141.5 MYR Grp Q MYRG 19 43.77 21.84 162 40.68 659 43.00 38.56 -1.26 +8.0tMabVxTh n Q MBVX 6.05 2.35 48 2.60 239 3.00 2.35 -.27 -23.1 MacQUtlDv N MFD 1.20 9.9 13.34 10.81 13 12.18 120 12.19 11.81 +.37 +6.8 MacQGInf N MGU 1.48 6.7 23.12 18.33 17 21.96 113 22.00 21.48 +.50 +11.3 Macatawa Q MCBC .16f 1.6 21 10.67 6.03 82 10.05 305 10.12 9.67 -.03 -3.5 Macerich N MAC 2.84 4.4 20 94.51 62.48 2137 64.15 6171 65.23 62.71 +.65 -9.4 MackCali N CLI .60 2.2 12 29.70 21.85 766 27.40 2343 27.46 26.47 +.63 -5.1 MackFn Q MFNC .40 3.0 18 14.07 10.00 13.50 3 13.64 13.50 -.07 +.2 Macquarie N MIC 5.24f 6.6 41 85.45 62.82 1705 79.80 3426 80.07 76.27 +2.95 -2.3 MacroGen Q MGNX 33.30 14.90 358 18.97 1133 20.08 18.33 -.82 -7.2 Macys N M 1.51 4.9 11 45.41 28.55 11179 30.54 36971 31.75 29.75 -.81 -14.7 MadCatz g N MCZ .29 .06 622 .07 6224 .08 .07 -52.4 MadCvCall N MCN .72 9.0 8.21 7.22 35 7.98 194 8.16 7.85 +.03 +3.6sMadSqGd n N MSG 206.24 156.01 164 198.72 1321 206.24 197.98 -3.50 +15.9sMadStSec N MSP 1.04 8.6 12.42 10.92 16 12.06 43 12.42 11.98 -.04 +1.4 MadrigP rs Q MDGL 18.24 6.60 8 15.74 38 16.04 15.55 +.01 +5.6 Magal Q MAGS 7.90 4.08 225 7.30 957 7.68 6.76 +.41 +44.0 MagellnHlt Q MGLN 17 84.71 49.50 259 67.85 712 68.80 65.95 +.05 -9.8 MagellMid N MMP 3.42f 4.4 23 81.77 63.40 1862 77.65 4660 78.48 76.67 +.36 +2.7sMagicSft Q MGIC .19e 2.4 20 7.95 6.35 8 7.95 142 7.95 7.75 +.20 +19.2sMagicJack Q CALL 8.73 5.27 250 8.90 1479 8.90 7.20 +1.40 +29.9 Magna g s N MGA 1.10f 2.5 9 47.21 32.76 1221 44.04 5432 44.72 42.70 +1.33 +1.5 MagnaChip N MX 9.17 4.71 652 8.35 2184 8.45 7.35 +.95 +34.7 MagneGas Q MNGA 1.36 .40 142 .49 586 .50 .47 +.01 +7.5 MaidenH Q MHLD .56 3.9 45 18.95 11.64 1312 14.50 3308 15.18 14.30 -.10 -16.9 Maiden prA N MHpA 2.06 8.0 26.90 25.25 6 25.64 34 25.79 25.55 -.07 -.8 Maiden pfC N MHpC 1.78 6.9 27.08 23.76 16 25.69 83 25.93 25.40 +.21 -.5 MaidenHld n N MHLA .60 2.3 28.60 24.34 10 25.55 85 25.65 25.35 +.20 +.9 MaidHld42 N MHNB 2.00 7.9 26.83 24.83 7 25.32 42 25.39 25.17 +.12 -.3 MaidHld 43 N MHNC 1.94 7.2 27.80 24.51 6 27.11 20 27.30 26.58 +.31 +.4sMainStCap N MAIN 2.22a 5.9 19 37.72 30.33 348 37.72 1527 37.75 36.96 +.95 +2.6 MainStC 23 N MSCA 1.53 5.8 26.93 25.24 1 26.17 8 26.40 26.13 -.05 +1.7 MainSrce Q MSFG .64 1.9 19 35.64 19.98 167 34.54 367 34.77 32.88 +1.40 +.4 MainSDTMu N MMD 1.18 6.3 20.99 17.96 82 18.64 309 18.76 18.44 +.05 +1.9 Majesco n N MJCO 6.50 4.50 13 5.06 30 5.07 4.96 +.07 -16.8 Continued from previous page NYSE and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 80
sMMyTrip Q MMYT 36.65 13.69 1261 35.70 4684 36.85 31.53 +4.05 +60.8 MalibuBoat Q MBUU 18 22.95 11.38 195 21.51 556 22.14 20.68 +.57 +12.7 Mallinckdt N MNK 85.83 42.67 1836 46.90 7329 49.95 46.85 -2.49 -5.9sMalvernBc Q MLVF 27 21.50 15.00 75 22.00 86 22.00 20.05 +1.45 +4.0 MamEngy n Q TUSK 24.54 11.91 114 19.29 433 19.99 17.71 +.43 +26.9 ManTech Q MANT .84 2.3 24 45.52 29.43 613 36.14 1368 37.05 35.54 +.32 -14.5 MgdDInvG N MZF .74 5.7 15.03 12.75 11 12.99 91 13.04 12.86 -1.0 ManchUtd N MANU .36 2.2 17.83 13.30 29 16.65 100 16.70 16.34 +.10 +16.8 ManhAssc Q MANH 29 68.57 46.11 665 51.00 2812 51.84 49.71 +1.20 -3.8 ManhBrCa Q LOAN .40 6.5 18 7.65 4.04 24 6.20 324 6.20 5.10 +.35 -18.4 Manitex Q MNTX 9.89 4.98 107 8.31 460 8.57 7.52 +.56 +21.1 Manitowoc N MTW .08 1.3 7.57 3.65 2983 6.18 8428 6.35 5.34 +.38 +3.3 MannKd rs Q MNKD 11.20 1.74 4458 2.22 9214 2.35 1.90 +.27 -30.3 Mannatech Q MTEX .13e .8 8 24.49 15.99 5 17.00 28 18.00 16.35 -.60 -16.3tManngNap N MN .32m 5.8 20 10.34 5.60 248 5.55 808 5.95 5.50 -.30 -26.5sManpwrGp N MAN 1.72 1.7 16 103.41 57.26 571 103.61 2338 103.90 100.43 +2.77 +16.6 Manulife g N MFC .74 4.1 19.52 12.55 1270 18.11 9553 18.57 17.93 +.13 +1.6 MarathnO N MRO .20 1.3 19.28 9.65 11472 15.46 76930 16.25 14.61 -.70 -10.7tMaraPatnt Q MARA 3.44 1.22 137 1.07 364 1.40 1.07 -.25 -37.8 MarathPt s N MPC 1.44 2.8 10 54.59 32.02 4970 50.79 28115 52.24 49.67 +.92 +.9 MarchxB Q MCHX 4.60 2.46 228 2.64 567 2.64 2.51 +.10 -.4 MarcusMill N MMI 16 30.31 22.93 109 26.20 554 26.65 25.69 -.20 -1.9 Marcus N MCS .50f 1.6 23 32.60 18.20 149 31.85 319 32.40 30.76 +1.00 +1.1 MarinSoft N MRIN 3.29 1.45 79 1.85 468 1.85 1.60 +.25 -21.3 MarPet Q MARPS .33e 7.6 9 6.00 2.91 4.31 16 4.31 4.05 +.11 -1.8 MarineP N MPX .28f 2.4 28 14.87 7.19 129 11.54 268 11.64 10.00 +1.52 -16.8 MarineMx N HZO 23 23.50 15.10 238 22.45 841 22.95 21.90 +.10 +16.0 MarinusPh Q MRNS 6.76 .82 344 1.56 3961 1.75 1.50 +54.5 Markel N MKL 31 992.00 811.05 29 980.17 130 984.80 973.43 +4.21 +8.4 MktAxess Q MKTX 1.32f .7 57 200.90 117.60 229 190.05 709 192.99 189.59 -1.45 +29.4sMarlinBs Q MRLN .56 2.1 19 26.65 13.70 76 26.35 252 26.70 25.10 +1.20 +26.1 MAR Q MAR 1.20 1.4 24 91.07 60.87 2423 88.33 10534 88.50 86.25 +1.71 +6.8 MarriotVac N VAC 1.40 1.5 20 99.53 56.33 268 95.42 630 95.76 91.37 +3.20 +12.5 Marrone Q MBII 2.79 .60 49 1.91 136 2.01 1.80 -.05 -10.7sMarshM N MMC 1.36 1.8 23 74.76 59.11 2330 75.14 7992 75.23 73.51 +1.47 +11.2 MartenTrn Q MRTN .10 .4 24 27.05 16.90 191 24.60 432 24.60 23.55 +.75 +5.6 MartMM N MLM 1.68 .8 32 243.98 150.75 552 211.95 2805 215.22 209.19 -.86 -4.3 MartinMid Q MMLP 2.00 10.5 29 25.38 15.58 1572 19.00 2822 19.35 18.25 +.20 +3.5sMarvellTch Q MRVL .24 1.5 16.72 9.05 4793 16.12 28784 16.72 15.96 -.27 +16.2 Masco N MAS .40 1.2 23 37.38 29.11 3783 34.66 15991 34.77 33.40 +.73 +9.6sMasimo Q MASI 17 96.68 37.29 5342 93.22 9744 96.68 91.05 -2.15 +38.3sMasonite g N DOOR 81.95 55.60 408 80.50 1115 81.95 79.95 -.55 +22.3 MastThera N MSTX .71 .07 4629 .10 19359 .12 .10 -.01 +16.1 Mastec N MTZ 34 41.90 19.13 714 39.35 3359 40.50 37.80 -.45 +2.9 MastechD N MHH 8 8.35 5.82 66 6.88 169 6.98 6.20 +.62 +1.0sMasterCrd N MA .88 .8 32 112.97 86.65 3700 112.83 15756 113.50 110.13 +1.62 +9.3 MatadorRs N MTDR 28.51 17.54 1780 23.10 7133 24.01 22.22 -.22 -10.3 Match n Q MTCH 19.74 10.06 689 16.35 3441 16.97 16.31 -.43 -4.4 Materialise Q MTLS 9.50 6.07 28 8.86 205 8.86 7.95 +.84 +15.4 Materion N MTRN .38 1.1 25 41.23 22.36 265 33.45 532 34.10 32.35 +.10 -15.5tMatinasB n N MTNB 3.92 2.87 254 3.24 1725 3.61 2.87 -.35 -13.1sMatlnPrt un Q MPACU 10.08 10.00 17 10.05 478 10.08 10.01 +.04 +.4 MatrixSv Q MTRX 15 23.45 14.07 348 15.90 967 16.03 15.10 +.25 -30.0 Matson N MATX .72f 2.2 18 43.00 28.79 600 32.63 1550 32.88 32.02 +.25 -7.8 Mattel Q MAT 1.52 5.9 24 34.76 24.92 5859 25.66 19934 25.78 25.00 +.12 -6.9 Mattersight Q MATR 4.65 3.00 20 3.75 130 3.75 3.55 +.10 +1.4 MatthInt Q MATW .68 1.0 24 77.85 47.50 317 70.00 709 70.45 66.25 +3.45 -8.9sMauiLand N MLP 16 11.90 5.23 12 11.20 152 11.90 10.36 -.25 +55.6sMaximIntg Q MXIM 1.32 2.9 26 46.14 33.38 3361 45.62 10837 46.14 44.94 +.60 +18.3sMaximus N MMS .18 .3 21 62.18 43.69 823 62.22 2147 62.35 60.43 +1.64 +11.5 MaxLinear N MXL 39 27.50 15.31 2453 26.36 4181 26.70 25.83 -.06 +20.9 MaxPoint n Q MXPT 11.94 1.45 64 6.70 430 6.85 5.41 +1.19 +11.7 MaxwellT Q MXWL 6.72 4.20 1720 5.78 2220 5.88 5.20 +.57 +12.9 MazorRbt Q MZOR 26.55 9.66 84 23.50 373 23.70 22.44 +1.03 +7.2 McClatch rs N MNI 19.77 9.67 30 10.50 48 11.01 10.41 -.22 -20.3 McCorm vot N MKC/V 1.88f 1.8 108.26 89.14 4 101.86 7 102.00 100.07 +1.67 +9.4 McCorm N MKC 1.72f 1.7 28 107.84 88.64 759 102.00 3178 102.27 99.88 +1.68 +9.3 McDrmInt N MDR 21 8.33 3.53 3948 6.59 15987 6.74 6.23 -10.8 McDnlds N MCD 3.76 2.9 24 131.96 110.33 10860 128.64 23828 129.98 127.35 +.66 +5.7 McGrathR Q MGRC 1.04f 3.0 22 39.86 22.40 347 34.55 696 34.64 33.32 +.78 -11.8 McKesson N MCK 1.12 .8 13 199.43 114.53 1837 147.93 8595 150.31 146.22 +.26 +5.3 McEwenM N MUX .01a .3 4.92 1.80 12889 3.08 35880 3.52 2.95 +.02 +5.8 MeadJohn N MJN 1.65 1.9 26 94.40 69.25 2099 87.63 11069 87.88 87.63 -.10 +23.8 Mechel pf N MTLp 1.35 .19 30 1.16 218 1.16 1.01 +.12 +3.6 Mechel rs N MTL 6.83 1.46 517 5.45 1311 5.46 4.54 +1.09 -4.9 MedalFin Q MFIN .20 9.1 3 10.00 1.60 335 2.20 1007 2.20 2.00 +.17 -27.2 MedalF 9 21 Q MFINL 2.25 12.2 28.40 13.20 1 18.40 9 18.40 17.60 +.20 -.4 Medequit n N MRT 12.05 10.28 275 11.06 669 11.10 10.65 +.21 -.4 MedProp N MPW .96f 7.7 13 15.92 11.54 5541 12.41 22488 12.54 11.90 +.45 +.9tMedTrBil h Q MTBC 1.33 .60 1 .63 56 .77 .60 -.02 -13.1 MedTBill pf Q MTBCP 2.75 10.8 40.03 23.46 1 25.50 9 25.50 25.13 +.23 +.1sMediCo Q MDCO 55.28 29.48 19720 48.38 25325 55.28 38.85 -4.43 +42.5 MediciNova Q MNOV 10.16 5.44 89 5.98 188 6.33 5.71 -.8 Medidata Q MDSO 88 58.77 34.25 489 57.90 1563 58.49 55.85 +1.30 +16.6 Medifast N MED 1.28 2.9 24 46.36 28.30 159 43.58 634 43.83 41.29 +1.37 +4.7 Medigus rs Q MDGS 32.50 4.10 11 7.15 476 8.60 6.21 -.93 +26.5 MediWound Q MDWD 8.90 4.25 25 5.95 52 6.10 5.55 -.15 +29.9 MedleyCap N MCC .88 11.5 8 8.06 6.16 735 7.64 1992 7.66 7.47 +.18 +1.7 MedleyC 23 N MCV 1.53 6.1 26.24 23.26 4 25.20 14 25.45 25.20 -.12 +.8 MedleyC 21 N MCX 1.63 6.3 26.25 23.69 2 25.96 9 26.20 25.70 +.31 +1.4 Medley n N MDLX 24.84 22.93 8 24.50 56 24.50 23.91 +.43 +1.8 Medley24 n N MDLQ 25.75 24.73 40 25.21 107 25.34 25.03 +.16 +1.3 MedleyMgt N MDLY .80 9.6 24 10.65 5.10 74 8.35 242 9.40 8.00 -1.00 -15.7 Mednax N MD 19 76.96 59.36 779 70.55 3181 71.26 69.60 +.59 +5.8 Medovex h Q MDVX 2.48 1.00 33 1.41 305 1.42 1.27 +.11 +6.0 Medov wt h Q MDVXW 1.10 .02 3 .17 24 .17 .14 +.03 +97.6 Medpace n Q MEDP 58 38.94 26.51 301 27.66 785 28.72 27.65 -.86 -23.3 Medtrnic N MDT 1.72 2.1 18 89.27 69.35 11043 82.23 27205 84.00 81.61 -.81 +15.4 MeetMe Q MEET 15 8.11 2.71 2033 5.19 13613 5.34 4.88 +.13 +5.3 MelcoCrwn Q MPEL 1.40e 7.5 60 20.00 11.91 7539 18.55 21776 18.64 16.36 +2.05 +16.7 Mellanox Q MLNX 36 55.80 38.75 584 51.60 3026 52.60 50.00 +1.20 +26.2 MelroseBn Q MELR 64 18.10 14.60 23 16.60 36 17.40 16.45 +.15 -7.5 MemorialP Q MEMP .12 109.1 3.07 .10 887 .11 3678 .13 .11 -12.0sMentorGr Q MENT .22 .6 26 37.20 18.79 2145 37.24 8072 37.29 37.10 +.18 +.9 Menus n Q MRUS 33.63 7.26 54 29.98 249 30.78 29.00 -.04 +42.0 MercadoL Q MELI .60 .3 56 216.70 110.87 464 211.29 1886 215.96 209.55 +35.3 MercBank Q MBWM .72f 2.1 18 38.68 21.05 77 34.15 345 34.27 31.32 +2.33 -9.4 MercerIntl Q MERC .46 4.1 21 12.98 7.03 329 11.20 1180 11.55 11.10 -.05 +5.2 MerchBsh Q MBVT 1.12 2.2 21 54.80 28.16 33 50.50 72 50.60 49.30 +.50 -6.8 Merck N MRK 1.88 2.9 17 66.80 52.10 13957 63.90 54442 65.29 63.89 -1.23 +8.5 MercGn N MCY 2.49 4.2 30 64.52 49.69 623 59.63 1235 61.49 58.41 +1.21 -1.0sMercSys Q MRCY 51 39.65 16.33 962 39.82 2106 40.01 37.93 +1.66 +31.8 Meredith N MDP 2.08f 3.3 15 66.25 43.85 2132 62.40 4521 63.15 61.55 -.30 +5.5 MeridBcp Q EBSB .16f .9 29 20.55 13.41 287 18.70 665 18.85 18.15 +.09 -1.1 MeridBio Q VIVO .50m 3.7 17 21.49 10.75 551 13.60 1572 13.60 12.95 +.35 -23.2 MeridWs wt Q MRDNW .71 .39 9 .58 18 .70 .54 -.09 -10.8 MeridWs n Q MRDN 3.45 2.50 104 2.70 261 3.20 2.70 -.20 -16.9 MeritMed Q MMSI 40 31.60 17.13 455 31.35 1056 31.50 29.80 +1.50 +18.3 Meritage N MTH 11 41.22 29.70 539 38.25 2458 39.25 36.05 +1.20 +9.9sMeritor N MTOR 3 17.04 6.30 1103 16.85 3565 17.15 15.99 +.65 +35.7 MerL pfK N MERpK 1.61 6.3 27.00 24.65 65 25.65 276 25.73 25.47 +.10 +2.1 MerL pfP N MERpP 1.84 7.1 27.88 24.05 75 26.04 193 26.08 25.65 +.25 +1.3 ML CZN46 N PIY 2.09 7.9 32.44 25.08 4 26.42 24 26.65 25.62 +.66 +2.4 MLRRD29 N PYS 1.58 6.6 26.20 20.35 0 23.95 21 24.08 22.59 +1.51 +13.0 MLGS flt N PYT .76 3.6 21.32 18.70 1 20.81 10 20.99 20.18 +.35 +6.5 MLIdxPl33 N IPB 1.51 5.7 29.80 26.10 4 26.60 5 26.76 26.60 -.05 +.6 MerrimkP Q MACK 9.02 2.83 4641 3.21 13638 3.44 3.08 +.06 -21.3 MerusLb hg Q MSLI 1.76 .70 3 .91 48 .99 .90 +.04 +5.1 MesaLabs Q MLAB .64 .5 34 137.20 87.04 30 123.61 62 125.00 117.58 -.22 +.7 MesaRoyl N MTR .76e 6.5 11 14.40 6.95 4 11.65 23 11.70 11.05 +.45 +6.9 Mesab N MSB .64e 49 17.42 5.59 39 15.30 269 15.75 13.55 +.85 +43.0 Mesoblast n Q MESO 10.89 3.50 34 8.11 124 8.29 7.47 +.75 +51.6 MetaFincl Q CASH .52 .6 26 106.90 43.14 161 91.35 334 91.80 85.95 +5.05 -11.2 Metaldyne N MPG .37 1.6 14 24.00 12.55 328 23.60 1043 23.80 23.20 +.40 +2.8 Methanx Q MEOH 1.10 2.4 53.35 26.83 1013 46.60 3753 48.40 45.00 -.02 +6.4sMethode N MEI .36 .8 19 45.95 27.04 361 46.30 1280 46.35 42.90 +3.45 +12.0 MetLife N MET 1.60 3.0 12 58.09 36.17 6359 53.36 26337 54.40 53.12 -.66 -1.0 MetLfe pfA N METpA 1.02 4.1 25.96 23.09 37 24.69 164 24.93 24.22 +.25 +6.1 MettlerT N MTD 34 489.92 332.04 209 481.83 868 488.85 478.08 -5.07 +15.1 MexcoEn N MXC 5.61 2.08 3 3.73 97 4.00 3.13 -.07 -25.4 MexEqt N MXE 1.62e .1 11.44 8.69 4 10.21 31 10.24 9.71 +.42 +11.3 MexicoFd N MXF .70e 4.4 18.24 13.28 42 16.00 237 16.00 15.08 +.79 +6.5 MKors N KORS 9 58.63 34.92 2397 37.83 12685 38.16 36.72 +.98 -12.0 Michaels Q MIK 12 31.37 19.00 1132 22.20 8644 22.82 21.59 +.07 +8.6 Microbot rs Q MBOT 39.85 2.97 41 6.15 264 6.34 5.90 -.02 +.8 Microchp Q MCHP 1.44 1.9 76.50 46.98 3133 74.28 10324 74.90 73.68 +.33 +15.8sMicronT Q MU 26.23 9.35 17073 25.80 103154 26.23 24.94 +.62 +17.7 MicronetE Q MICT 2.80 1.14 71 1.31 119 1.35 1.19 +.11 -1.5 Micronet wt Q MICTW .72 .05 14 .18 55 .20 .18 -.00 +114.3 MicroSemi Q MSCC 57.97 29.68 1182 52.64 3466 53.06 51.19 +.61 -2.5 Microsoft Q MSFT 1.56 2.4 28 65.91 48.04 43000 64.87 122281 65.24 64.15 -.06 +4.4 MicroStr Q MSTR 24 207.28 161.90 92 191.86 264 193.00 186.10 +4.89 -2.8 Microvisn Q MVIS 2.37 .89 2256 2.08 5707 2.12 1.57 +.42 +65.1 MidPenn Q MPB .52 1.8 16 28.95 14.70 37 28.95 42 28.95 26.55 +1.25 +21.5 MidAApt N MAA 3.48f 3.4 19 110.01 85.04 1828 101.78 5923 102.74 96.71 +4.63 +3.9 MidConEn Q MCEP 4.05 1.32 327 2.34 855 2.74 2.32 -.14 -10.0 Midatech n Q MTP 5.44 2.40 4 2.80 22 2.90 2.68 +.04 +1.4 MidcstEn N MEP 1.43 18.0 9.89 4.33 17 7.95 433 8.00 7.90 +12.8 MiddlbgF Q MBRG .52 1.5 31 37.17 19.87 36 35.57 81 35.80 35.06 +.38 +2.4 Middleby Q MIDD 28 150.87 99.54 269 139.35 1366 142.00 136.76 +1.64 +8.2sMiddlefldB Q MBCN 1.08 2.4 13 42.50 31.19 31 44.75 37 44.75 41.25 +3.55 +15.6 MdsxWatr Q MSEX .84 2.3 27 44.48 29.64 202 37.10 374 37.41 35.41 +1.46 -13.6 MidlStBc n Q MSBI .80f 2.3 16 37.58 20.80 36 34.38 160 34.67 33.53 +.38 -5.0 MidsthBcp N MSL .36 2.6 21 15.25 7.37 37 13.75 85 14.35 13.20 +.04 +1.1 MidstPet N MPO 23.25 17.01 36 18.20 98 19.49 17.64 -1.04 -12.2 MidWOne Q MOFG .66f 1.9 14 39.20 25.49 772 34.64 864 38.00 34.20 -1.68 -7.9 Milacron n N MCRN 19.32 12.43 365 18.42 867 18.47 17.56 +.91 -1.1 MilestnSci N MLSS 3.20 1.10 6 1.60 27 1.60 1.45 +.10 +14.3 MillerHer Q MLHR .68 2.3 14 36.46 26.99 916 30.15 2099 31.15 30.10 -.80 -11.8 MHowHiInc N HIE 1.39 10.4 13.50 10.89 44 13.41 240 13.48 12.65 +.76 +8.2 MillerInds N MLR .72f 2.9 14 28.85 19.09 63 24.50 163 24.60 22.80 +.50 -7.4 Mimecast n Q MIME 24.60 7.08 504 20.52 1148 20.70 19.15 +1.24 +14.6 MiMedx Q MDXG 44 10.02 6.64 1536 8.85 5221 8.98 8.38 +.16 -.1 Mind CTI Q MNDO .27m 11.2 11 2.68 1.74 32 2.42 420 2.45 2.27 +.02 +10.6sMindbody n Q MB 28.05 11.91 477 27.60 1917 28.15 26.15 +1.35 +29.6 MinTech N MTX .20 .3 18 83.85 51.29 258 75.45 831 75.70 72.15 +2.50 -2.3 MinervaN Q NERV 15.84 3.45 223 8.15 763 8.90 8.15 -.55 -30.6 Miragen rs Q MGEN 18.00 1.80 63 12.10 218 14.63 11.53 -1.86 +141.5 MiratiTher Q MRTX 24.43 4.40 176 5.45 716 5.70 5.15 +.20 +14.7 MirnaTh n Q MIRN 5.27 1.12 25 2.30 219 2.33 2.13 +.11 +27.8sMisonix Q MSON 43 12.00 3.83 16 11.55 61 12.00 11.36 +.20 +10.5tMissP pfD N MPpD 1.31 5.2 27.90 25.10 2 25.25 9 25.88 25.10 +.05 -3.3 Mistras N MG 26 26.47 19.62 385 20.39 690 22.74 20.05 -1.84 -20.6 Mitcham Q MIND 5.14 2.65 15 4.77 123 4.97 4.24 +.05 +14.9 Mitchm pfA Q MINDP 2.25 9.7 24.99 22.21 23.25 4 23.58 23.25 -.75 +1.2 MitekSys Q MITK 65 9.49 5.26 306 5.85 1213 6.08 5.65 -.15 -4.9 MitelNet g Q MITL 8.52 5.81 313 7.01 1881 7.19 6.79 +.01 +3.1 MitsuUFJ N MTU 7.01 4.16 704 6.69 3757 6.77 6.63 +.01 +8.6 MiX Tele N MIXT .22e 8.14 3.71 28 6.90 205 7.12 6.60 +.06 +11.5 MizuhoFn N MFG 3.87 2.69 164 3.78 917 3.79 3.70 +.04 +5.3 MobileMini Q MINI .91f 2.9 28 38.13 23.40 394 31.35 1211 31.50 29.50 +.80 +3.6 MobileTele N MBT .88e 8.3 10.91 7.09 9751 10.65 23440 10.70 9.85 +.84 +16.9 MobileIron Q MOBL 5.00 2.56 521 4.60 1519 4.65 4.03 +.40 +22.7sMobileye N MBLY 61.51 33.69 12616 60.51 143443 61.51 60.01 +13.24 +58.7 Model N N MODN 13.98 6.98 121 10.50 429 10.55 9.80 +.45 +18.6 Modine N MOD 15 16.35 8.45 460 11.60 1705 11.95 11.10 +.25 -22.1tModSysIntl Q MDSY 2.25 .62 66 .75 211 .80 .62 -16.7 ModusLink Q MLNK 2.08 1.05 159 1.87 1623 1.95 1.64 +.22 +28.1 Moelis&Co N MC .94a 2.5 21 39.90 21.91 332 38.00 1095 38.98 37.00 +.25 +12.1 Mohawk N MHK 19 233.70 175.52 563 230.20 2288 233.57 228.53 -.19 +15.3 Moleculin n Q MBRX 9.58 .95 150 1.02 1292 1.20 1.02 -.13 -55.3tMolinaHlth N MOH 67.87 43.91 1317 45.86 5634 46.02 43.91 +.13 -15.5 MolsCoorB N TAP 1.64 1.7 31 112.19 89.40 1491 98.38 5391 99.37 96.65 +1.28 +1.1 Momenta Q MNTA 19.90 7.86 1327 13.75 4046 14.30 13.40 -.40 -8.6sMomo Q MOMO 35.22 8.88 3698 35.01 27820 35.73 30.52 +4.23 +90.5sMonarCas h Q MCRI 22 29.04 18.50 86 29.00 245 29.24 27.43 +1.45 +12.5 Mondelez Q MDLZ .76 1.7 32 46.40 39.21 13615 44.75 44024 45.12 43.55 +.90 +.9sMoneyGrm Q MGI 45 16.50 5.61 1457 16.29 12107 16.52 12.65 +3.64 +37.9 MonRE N MNR .64 4.5 19 15.36 11.15 505 14.32 1746 14.45 13.71 +.47 -6.0 MonRE pfB N MNRpB 1.97 7.8 27.25 25.24 1 25.34 11 25.59 25.30 -.05 -1.1 MonRE pfC N MNRpC 1.53 6.3 26.50 23.00 9 24.35 190 24.45 24.00 +.38 +3.2 MonogRes N MORE .30 3.0 34 10.97 9.45 1392 10.09 4388 10.19 9.94 +.11 -6.7sMonPwSys Q MPWR .80 .9 74 93.58 58.74 432 92.96 1405 93.58 89.00 +3.71 +13.5 Monotype Q TYPE .45f 2.3 34 25.37 17.31 525 19.90 1224 20.30 19.20 +.40 +.3 MonroMuf Q MNRO .68 1.3 27 73.86 52.05 587 54.35 2355 56.23 53.95 -1.00 -5.0 MonroeCap Q MRCC 1.40 8.9 10 16.37 13.08 214 15.75 709 15.99 15.45 +.50 +2.4 Monsanto N MON 2.16 1.9 23 116.04 84.79 4645 112.76 13816 114.45 111.92 -1.30 +7.2 MonstrBv s Q MNST 39 55.50 40.30 3501 46.47 11036 47.21 45.95 -.35 +4.8 MnstrDg wt Q MSDIW 2.39 .12 0 .17 4 .23 .15 -.03 -54.1 MonsterDg n Q MSDI 4.15 .95 48 1.29 204 1.46 1.29 -.06 -26.3 MonTNAPpl N TPYP .45p 30.26 18.24 7 23.93 47 24.15 23.55 +.02 +1.0 Moodys N MCO 1.52f 1.4 23 114.03 87.30 931 111.94 4104 113.80 111.43 +.01 +18.7 Moog A N MOG/A 21 73.05 42.61 305 68.49 602 68.85 64.13 +3.67 +4.3 MorgStan N MS .80 1.8 15 47.33 23.11 13071 45.02 47153 46.75 44.93 -1.47 +6.6 MorgSt pfE N MSpE 1.78 6.1 30.78 27.07 73 29.05 293 29.22 28.35 +.57 +3.3 MorgSt pfF N MSpF 1.72 6.1 30.17 25.65 45 28.39 254 28.48 27.94 +.31 +5.0 MorgSt pfI N MSpI 1.59 5.8 28.72 25.49 63 27.44 557 27.52 27.00 +.35 +6.6 MorgS pfG N MSpG 1.66 6.3 28.23 25.33 33 26.53 278 26.55 26.06 +.40 +3.9 MorgSt pfK N MSpK 26.12 24.95 492 25.65 1460 25.74 25.07 +.38 +.9 MS Asia N APF .14e .9 15.34 12.69 32 15.02 205 15.05 14.66 +.33 +11.3 MS China N CAF 13.33e 19.73 16.40 103 18.45 558 18.70 18.33 +.19 +8.6 MS CushHi N MLPY 1.28e 16.4 8.47 5.89 3 7.81 13 8.00 7.66 -.03 -3.7 MS EMD N MSD .57e 6.1 9.98 8.70 64 9.41 301 9.41 9.23 +.11 +3.4 MSEMDDbt N EDD .80m 10.3 8.51 6.94 144 7.76 1032 7.76 7.47 +.25 +8.2 MSEmMkt N MSF .05e .3 14.93 12.52 39 14.57 323 14.60 14.13 +.42 +10.5 MS icb N ICB .54a 3.0 18.99 17.29 9 17.71 34 17.71 17.54 +.01 -1.3sMS India N IIF .04e 30.71 23.30 12 30.61 175 30.71 29.47 +1.52 +19.5 MSJCP97 N HJV 1.75 11.3 20.50 15.03 1 15.50 12 15.99 15.25 -.13 -13.1 MkVRMB N CNY 43.00 38.05 1 40.95 27 41.11 40.45 +.28 +4.9sMkVRupee N INR 40.14 37.05 5 40.28 6 40.68 39.96 +1.21 +6.1 MSDSEur N DRR 65.79 52.57 1 61.39 15 63.00 58.20 -.21 -5.6 MorgSt pfA N MSpA 1.01e 4.3 24.40 19.84 50 23.72 525 23.88 22.97 +.71 +3.1 Mornstr Q MORN .92f 1.1 21 89.44 67.74 58 80.03 219 81.10 79.42 -.30 +8.8 Mosaic N MOS 1.26f 4.3 34.36 22.77 4333 29.17 16797 29.44 28.46 -.02 -.5 MoSys rs Q MOSY 9.00 1.82 41 2.34 396 2.39 2.11 +.07 +1.7 MotifBio n Q MTFB 6.69 5.15 14 6.19 17 6.19 5.93 +.28 MotifBi un Q MTFBW 1.50 .72 3 1.48 6 1.48 1.44 +.04 +14.7 MotorcarP Q MPAA 14 38.78 21.75 238 27.98 634 29.00 27.48 +.12 +3.9 MotrlaSolu N MSI 1.88f 2.2 19 87.55 62.76 1398 84.72 8254 86.23 81.12 +3.09 +2.2 MtnPDia g Q MPVE 5.53 3.35 120 3.75 384 3.75 3.50 +.15 -25.7 Movado N MOV .52 2.2 13 31.95 19.14 520 23.60 1379 24.00 21.80 +1.00 -17.9 Moxian n Q MOXC 4.39 2.55 12 3.04 106 3.20 3.00 +.05 -4.4 Mueller N MLI .40 1.2 20 43.96 27.98 675 33.96 1787 34.06 32.51 +.78 -15.0 MuellerWat N MWA .16f 1.3 26 14.20 9.26 2391 12.08 9524 12.37 11.75 -.09 -9.2 MultiPkg n N MPSX 17.95 11.00 281 17.89 1172 17.94 17.86 +.02 +25.5 MultiColor Q LABL .20 .3 22 81.20 48.78 121 72.20 339 73.65 71.65 -.60 -7.0 MurphO N MUR 1.00 3.7 37.48 23.04 3589 27.23 15776 27.53 25.23 +.66 -12.5 MurphUSA N MUSA 13 80.44 56.92 1015 70.12 3025 72.50 66.57 +3.50 +14.1 MutualFst Q MFSF .64 2.0 19 36.75 24.12 17 32.60 33 33.10 31.00 +1.20 -1.5 MySize n Q MYSZ 16.70 2.25 39 2.44 298 2.57 2.30 -.06 -55.2 MyersInd N MYE .54 3.5 34 15.86 11.35 240 15.60 548 15.65 13.60 +1.89 +9.1 Mylan NV Q MYL 9 50.40 33.60 5593 42.03 23566 43.50 41.94 -1.37 +10.2 MyoKard n Q MYOK 22.83 8.45 132 14.45 1029 14.90 12.90 +1.65 +11.6 Myovant n N MYOV 14.27 10.25 35 12.23 123 12.93 12.04 -.42 -1.7 MyriadG Q MYGN 22 39.74 15.15 2666 19.05 7329 19.90 18.83 -.26 +14.3N -:NBT Bcp Q NBTB .92 2.3 23 42.56 25.67 370 40.52 743 40.60 39.10 +1.06 -3.2 NCI BldSy N NCS 24 18.10 12.97 536 16.40 2189 16.55 15.85 +.20 +4.8 NCI Inc Q NCIT .15e 15 15.31 10.98 28 14.70 80 15.00 13.78 -.05 +5.4 NCR Corp N NCR 15 49.90 25.20 2401 44.53 25821 47.89 42.05 -3.94 +9.8 NETgear Q NTGR 21 60.82 38.25 585 54.15 1418 54.50 52.50 +.80 -.4 NF EngSv Q NFEC 2.19 .64 22 1.02 144 1.09 1.00 +17.9 NGL EnPt N NGL 1.56 6.9 32 25.80 7.00 1306 22.60 3137 22.80 21.10 +.85 +7.6stNI Hldg n Q NODK 15.00 14.00 133 14.45 1882 15.00 14.00 -2.0 NIC Inc Q EGOV .73e 26 25.90 16.77 826 21.55 2508 21.65 20.50 +.50 -9.8 NICE Ltd Q NICE .64 1.0 15 70.84 59.07 85 67.13 866 68.18 65.72 -1.17 -2.4 NII Hldg n Q NIHD 5.72 1.20 2792 1.50 6534 1.58 1.40 +.15 -30.2 NL Inds N NL 20 9.60 2.12 79 6.50 388 7.25 6.05 +.65 -20.2sNMI Hldg h Q NMIH 11 12.00 4.56 456 11.80 2398 12.40 10.85 +.85 +10.8sNN Inc Q NNBR .28 1.2 32 23.25 11.19 326 24.20 866 24.30 22.15 +1.85 +27.0 NQ Mobile N NQ 5.35 3.03 383 3.75 1351 3.98 3.74 -.13 +16.5sNRG Egy N NRG .12 .7 22 18.32 9.84 11050 18.06 44006 18.56 16.79 +.20 +47.3 NRG Yld A N NYLD/A 1.00f 6.0 34 17.78 12.47 375 16.70 1236 16.97 15.81 +.76 +8.7 NRG Yld C N NYLD 1.04f 6.1 44 18.56 13.05 803 17.05 2112 17.35 16.35 +.55 +7.9 NTN Buzz rs N NTN 23.70 4.00 71 7.75 278 8.16 7.05 +.69 -8.8 NTT DOCO N DCM 28.43 21.96 98 24.18 644 24.24 23.53 +.82 +6.3 NV5 Global Q NVEE 28 41.80 23.06 109 36.10 285 37.55 34.25 -.80 +8.1 NVE Corp Q NVEC 4.00 5.0 31 88.34 52.16 32 80.62 111 83.88 80.01 -1.17 +12.9sNVR N NVR 20 2081.96 1478.04 36 2059.05 140 2081.96 1990.00 +17.03 +23.4 NXP Semi Q NXPI 107.54 73.62 3085 103.27 14940 104.45 102.91 -.95 +5.4 Nabors N NBR .24 1.8 18.40 7.61 5619 13.49 29986 13.88 12.80 +.05 -17.7 Nabriva n Q NBRV 12.75 3.52 20 11.50 79 12.25 11.00 -.01 +93.0 NACCO N NC 1.07f 1.4 10 99.55 49.80 74 74.65 136 76.53 69.05 +5.80 -17.6 NakedBr n Q NAKD 4.75 .82 669 2.40 6544 2.69 2.11 +.22 +140.0 NamTai N NTP .28f 3.9 9.59 5.19 73 7.15 213 7.68 7.10 -3.4 NanoDim n Q NNDM 9.40 5.10 29 7.19 84 7.59 5.84 +1.24 +20.8 NanoString Q NSTG 23.45 11.89 329 18.96 797 19.21 17.93 +.22 -15.0 NanoViric N NNVC 3.44 1.03 80 1.11 415 1.28 1.10 -.01 +3.7sNanomtr Q NANO 17 29.55 13.58 427 29.28 1374 29.55 28.22 +1.04 +16.8tNantHlth n Q NH 18.79 3.86 1215 5.51 2543 6.43 3.86 +1.18 -44.6tNantKwst n Q NK 10.26 3.44 818 3.64 2597 4.19 3.44 -.42 -36.4sNapco Q NSSC 33 10.95 5.57 60 10.70 314 10.95 10.10 +.65 +25.9 Nasdaq Q NDAQ 1.28 1.8 20 72.52 61.19 1474 70.88 5272 71.46 70.36 +.24 +5.6 Natera n Q NTRA 13.80 7.55 616 8.76 1357 8.87 8.00 +.76 -25.2 Nathans s Q NATH 25.00e 39 66.80 40.04 22 61.80 60 62.35 58.40 +2.20 -4.8sNatAmUnv Q NAUH .18 6.8 2.77 1.20 4 2.66 37 2.77 2.50 +.19 +36.4 NatBkHldg N NBHC .28 .8 41 34.10 19.17 330 33.34 646 33.35 32.25 +.58 +4.5 NatlBnksh Q NKSH 1.16e 3.0 18 45.35 32.32 14 38.15 39 39.20 36.25 +1.35 -12.2sNatlBevrg Q FIZZ 38 76.83 39.14 362 77.37 1778 78.67 71.03 +6.00 +51.5 NatCineM Q NCMI .88 6.9 31 16.10 11.52 651 12.72 2596 13.33 12.33 -.05 -13.6 NatlCmce n Q NCOM 23 39.99 21.37 52 37.45 171 37.50 35.00 +1.15 +.8sNatFuGas N NFG 1.62 2.7 26 61.25 47.49 847 60.37 2936 61.25 59.33 -.46 +6.6 NatGenHld Q NGHC .16f .7 15 26.99 18.04 631 23.35 1162 24.30 23.06 -.67 -6.6 NatGnH pfA Q NGHCP 1.88 7.6 26.95 24.61 20 24.80 28 25.50 24.80 -.20 -1.1 NatGnH pfB Q NGHCO 1.88 7.6 26.96 24.12 69 24.78 194 25.40 24.65 -.24 -.1 NatGnH pfC Q NGHCN 1.88 7.5 26.49 24.12 155 24.94 203 25.25 24.76 +.05 -.2 NatGnH 55 Q NGHCZ 1.91 7.8 26.59 23.99 104 24.56 141 25.16 24.38 -.45 -1.9 NatGrid N NGG 3.35e 5.4 74.97 56.50 1349 61.54 3533 61.81 59.88 +1.55 +5.5 NtHlthInv N NHI 3.80f 5.3 16 82.53 63.65 189 71.09 849 71.45 68.96 +1.58 -4.2 NHltcre N NHC 1.80 2.5 23 78.99 59.12 100 73.19 173 75.55 69.61 -.14 -3.4 NatlHld wt Q NHLDW 1.21 .28 2 .69 4 .90 .65 -.01 -8.1 NatlHld rs Q NHLD 3.88 1.80 34 3.00 156 3.22 2.84 -.15 +11.9 NatInstrm Q NATI .84f 2.6 40 32.91 25.90 922 32.50 2213 32.77 32.09 +.20 +5.5 NOilVarco N NOV .20 .5 30 43.63 26.86 5068 39.31 20531 40.29 36.44 +1.52 +5.0 NatPresto N NPK 1.00a 1.0 18 112.00 81.38 122 100.10 186 100.90 92.40 +6.65 -5.9 NatResh A Q NRCIA .40 2.1 33 20.15 12.53 35 19.05 113 19.60 17.60 +1.30 +.3 NatlReshB Q NRCIB 2.40 6.0 18 46.37 32.18 2 40.00 12 40.65 39.05 +.50 -4.0 NatRetPrp N NNN 1.82 4.1 21 53.60 39.86 1777 44.36 6066 44.45 42.05 +2.03 +.4 NRetP pfE N NNNpE 1.43 5.9 27.13 22.75 49 24.35 135 24.58 24.17 -.01 +5.4 NtRetP pfF N NNNpF 1.30 5.8 24.84 20.65 52 22.54 321 22.57 21.99 +.43 +4.4 NSecGrp Q NSEC .20f 1.2 9 20.84 14.33 2 16.99 5 17.60 16.50 +.23 -4.3 NatlStor n N NSA .96 4.0 31 24.86 18.81 1224 23.88 2729 24.19 22.80 +.69 +8.2 NatWstnLf Q NWLI .36 .1 12 331.70 184.60 19 316.61 60 323.84 303.04 -4.33 +1.9 NtWst pfC N NWpC 1.94 7.4 26.90 25.42 75 26.22 116 26.80 25.71 +.47 +2.3 Nationstar N NSM 10 19.83 9.29 508 16.22 2037 16.82 16.07 -.52 -10.2tNaturlAlt Q NAII 5 14.50 8.25 40 8.75 207 8.85 8.25 +.15 -22.6 NatGsSvcs N NGS 45 34.50 19.82 71 26.40 228 26.76 25.40 +.20 -17.9tNatrlGroc N NGVC 25 22.20 10.00 106 11.03 431 11.06 10.00 +.69 -7.2 NatHlTr n Q NHTC .32f 1.2 6 38.98 20.59 83 27.15 404 29.00 27.00 -.65 +9.3 NatRsPt rs N NRP .23 .7 5 45.60 6.89 129 38.90 307 40.00 37.55 -.30 +20.4 NaturesSun Q NATR .40 4.0 84 16.45 8.50 21 10.10 105 10.20 9.65 +.20 -32.7 NatusMed Q BABY 30 44.39 29.54 477 38.95 1376 39.18 36.63 +2.10 +11.9sNatuzzi N NTZ 2.88 1.39 38 2.81 222 2.89 2.60 +.19 +24.3 Nautilus N NLS 16 24.99 14.28 708 17.05 2245 17.25 16.20 +.75 -7.8 NavideaBio N NAVB 1.51 .26 366 .63 2972 .65 .56 -.9 NavCpi18 Q ISM .86 3.4 27.86 22.41 17 25.36 28 25.50 25.06 +.24 +.4 Nav43 Q JSM 1.50 6.6 24.92 17.67 14 22.62 119 23.01 21.83 +.19 +2.0 Navient Q NAVI .64 4.3 8 17.95 11.01 5403 14.99 13624 15.02 14.14 +.47 -8.8 NavigCons N NCI 18 27.86 14.81 383 23.43 1059 23.45 22.21 +1.17 -10.5 NavigatrH N NVGS 17.11 6.47 359 13.15 1200 13.35 12.60 +41.4 NavgGp s Q NAVG .04p 21 62.04 40.08 219 54.35 467 55.45 52.70 -.35 -7.7 NaviosAcq N NNA .20 11.6 4 2.11 1.19 987 1.72 3224 1.78 1.65 +.05 +1.2 Navios pfG N NMpG 2.19 17.6 14.63 2.82 13 12.44 28 12.44 11.50 +.81 +65.0 Navios N NM 2.40 .57 1200 1.81 6629 1.85 1.61 +.10 +28.4 NavMH pfH N NMpH 2.16 17.8 12.90 2.76 12 12.14 68 12.21 11.18 +.66 +73.4 NavMMid N NAP 1.69 14.6 14.20 9.07 57 11.56 258 11.62 10.75 +.56 +7.2 NaviosMar N NMM 1.27f 57.6 7 2.94 1.12 866 2.21 8958 2.66 2.12 -.27 +56.7 Navistar N NAV 33.46 10.30 712 27.49 3538 27.80 25.20 +1.49 -12.4 NeenahP N NP 1.48f 1.9 17 90.23 60.92 186 76.90 464 77.10 73.70 +2.60 -9.7 NeffCorp N NEFF 12 16.90 6.53 103 16.10 424 16.75 14.60 +.85 +14.2 NektarTh Q NKTR 19.98 11.41 1937 15.50 5399 15.84 14.96 +.16 +26.3 Nelnet N NNI .56f 1.3 9 55.01 31.49 319 44.08 640 45.42 42.64 +1.00 -13.1 Neogen Q NEOG 67 69.09 43.79 375 68.52 695 68.86 64.14 +3.75 +3.8 NeoGenom Q NEO 72 9.88 6.15 330 7.91 1619 8.09 7.75 -.05 -7.7 Neonode Q NEON 2.26 .96 171 1.55 1039 1.70 1.40 +.08 -15.8tNeoPhoton N NPTN 44 18.51 6.90 1629 9.17 25272 9.78 6.90 +.16 -15.2 NeosTher n Q NEOS 11.50 4.85 533 7.40 2760 7.90 6.55 +26.5 Neothetics Q NEOT 1.98 .53 97 1.41 345 1.63 1.41 -.16 +25.9 Neovasc g Q NVCN 4.68 .37 2014 1.77 11517 1.88 1.32 +.45 +2.3 NeptuneT g Q NEPT 1.53 .86 68 1.02 354 1.05 .99 -.01 +4.4 Net1UEPS Q UEPS 8 13.81 8.37 237 13.16 809 13.40 12.92 -.01 +14.6 NetElem rs Q NETE 4.60 .70 143 .89 550 .89 .83 +.02 +18.7 NetApp Q NTAP .76 1.8 38 43.14 22.50 3697 42.06 14811 42.44 41.75 -.09 +19.3 NetEase Q NTES 3.30e 1.1 21 308.66 130.82 1300 291.50 4725 292.00 282.92 +2.10 +35.4sNetflix s Q NFLX 146.50 84.50 5665 145.11 26414 146.50 140.32 +4.22 +17.2tNetlist Q NLST 2.19 .90 105 .99 380 .99 .90 +.07 -2.9 NtScout Q NTCT 38.40 18.81 1129 37.35 2540 38.25 36.45 +.60 +18.6 NetSolTch Q NTWK 7.46 4.35 6 5.15 82 5.25 5.10 -1.0sNetw1Tch N NTIP 4.75 1.90 351 4.70 3023 4.75 3.82 +.70 +38.2tNBCAInt N NBW .74 5.4 17.66 13.68 5 13.82 75 13.94 13.68 +.01 -3.9 NeuB HYld N NHS .96 8.2 12.20 10.32 43 11.70 266 11.74 11.41 +.19 +.3 NBIntMu N NBH .90 6.1 17.64 14.37 30 14.82 215 15.16 14.65 +.08 -8.9 NBNYInt N NBO .58 4.7 15.16 12.13 6 12.24 58 12.30 12.13 -.04 -2.2 NBRESec N NRO .36 6.9 6.00 4.86 124 5.21 881 5.23 5.07 +.15 -2.9 Neuralst rs Q CUR 13.00 2.47 107 5.80 1215 6.15 5.00 +.63 +63.4 NeuroDerm Q NDRM 30.45 12.74 195 25.80 1090 27.80 25.60 -.25 +16.2 NeuM wt rs Q NUROW .40 .01 20 .05 20 .05 .04 -28.6 NeuroMx rs Q NURO 2.36 .58 65 .68 379 .68 .60 +.08 -8.0 Neurcrine Q NBIX 55.15 32.35 860 44.50 4016 47.43 44.10 -1.81 +15.0 NeuStar N NSR 7 34.40 21.10 705 32.95 3979 33.40 32.95 -.35 -1.3 NevGCas N UWN 31 2.21 1.55 56 2.17 180 2.17 1.93 +.07 +17.3 NevroCorp N NVRO 106.93 53.15 359 94.02 1346 94.69 91.27 +.30 +29.4 Nevsun g N NSU .04m 1.7 24 3.80 2.29 1423 2.39 6054 2.52 2.33 -.05 -22.7sNewAgeB n Q NBEV 4.50 3.50 100 4.49 403 4.50 4.06 +.24 +15.7 NewAmHi N HYB .78a 8.5 9.66 7.84 41 9.23 280 9.31 9.03 -.01 -.3 NewConcEn N GBR 23 6.10 .75 10 1.16 83 1.24 1.10 -.02 -46.3 NwGold g N NGD 41 6.04 2.39 8414 2.84 39667 2.89 2.61 -.06 -18.9 NewHome N NWHM 10 12.79 8.62 157 10.50 398 10.85 10.30 -.13 -10.3 NwIreland N IRL 2.15e 1.2 13.74 10.96 9 12.90 34 12.99 12.52 +.23 +7.8 NJ Rscs s N NJR 1.02 2.6 20 39.95 30.46 963 39.20 2570 39.40 37.75 +.75 +10.4sNewLink Q NLNK 22.92 9.23 340 21.75 1558 22.92 20.83 +.35 +111.6 NewMedia N NEWM 1.40 9.4 22 19.89 13.95 651 14.84 2023 15.03 14.62 +.13 -7.2 NwMtnFin N NMFC 1.36 9.2 16 14.93 12.10 557 14.75 2718 14.90 14.55 +.34 +4.6sNewOriEd N EDU .40e 36 55.01 33.47 896 55.10 4383 55.68 50.67 +3.99 +30.9 NewRelic N NEWR 40.10 23.45 492 36.51 1477 37.48 36.44 -.12 +29.2sNewResid N NRZ 1.92f 11.2 9 17.09 11.29 5441 17.08 19809 17.12 16.48 +.38 +8.7 NewSenInv N SNR 1.04 10.3 8 12.68 9.02 566 10.05 3292 10.10 9.46 +.47 +2.7 NY&Co N NWY 4.15 1.34 321 2.24 567 2.35 2.10 -.07 -1.3 NY CmtyB N NYCB .68 4.7 14 17.68 13.74 8101 14.39 27516 14.55 14.28 -.01 -9.6 NYCmty un N NYCBpU 3.00 6.0 51.44 48.50 2 50.24 12 50.67 49.96 +.05 +.8 NYMtgTr Q NYMT .96 15.1 13 7.04 4.40 3381 6.37 6960 6.46 6.15 +.12 -3.5 NYMtT pfB Q NYMTP 1.94 8.1 24.39 19.41 7 23.92 22 24.19 23.70 +.16 +.8 NYMtT pfC Q NYMTO 1.97 8.2 24.24 19.50 16 23.89 50 23.99 23.39 +.20 +4.3 NY REIT N NYRT .46 4.8 11.07 8.79 2350 9.62 10785 9.79 9.57 -.06 -4.9 NY Times N NYT .16 1.1 26 16.35 10.60 1653 14.70 3620 14.85 14.45 +.05 +10.5 NewStarFn Q NEWS .02p 18 11.37 6.53 465 10.87 966 11.04 10.32 +.21 +17.5 NewellRub N NWL .76 1.6 20 55.45 42.58 3208 48.42 17557 49.19 47.91 -.25 +8.4 NewfldExp N NFX 30 50.00 30.88 3865 34.48 17108 35.60 33.07 +.17 -14.9sNewMarket N NEU 7.00f 1.5 23 453.44 381.04 174 453.36 349 454.68 434.31 +16.78 +7.0 NewmtM N NEM .20 .6 26 46.07 24.59 10606 32.84 38796 34.49 32.15 -.10 -3.6 NewpkRes N NR 8.75 3.74 2138 7.60 5074 7.65 6.40 +.85 +1.3 NewsCpA Q NWSA .20 1.6 14.68 10.54 2250 12.65 9035 13.07 12.20 +.37 +10.4 NewsCpB Q NWS .20 1.5 15.22 10.90 491 12.95 1884 13.05 12.50 +.25 +9.7 Continued from previous page NYSE and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Saturday, March 18, 2017
PAGE 81
sNewtekBsn Q NEWT 1.53e 9.0 17.58 11.72 176 16.97 1224 17.58 16.91 +.23 +6.7 Newtek 22 Q NEWTZ 1.88 7.0 27.40 24.55 26.72 4 26.85 26.31 +.39 +2.4 Newtek21 n Q NEWTL 1.75 6.9 25.96 24.65 1 25.35 23 25.55 25.35 +.16 -.7 Nexeo Sol Q NXEO 10.39 7.13 27 9.19 456 9.38 8.84 +.02 -1.3 Nexeo wt Q NXEOW .98 .30 37 .75 202 .78 .65 +7.1 NexPtCr rs N NHF 2.88 12.6 23.93 17.60 43 22.90 194 22.96 22.46 +.20 +.6 NxPtRsT n N NXRT .88f 3.8 24.43 12.14 115 23.41 525 23.76 22.28 +.40 +4.8 NexstarM Q NXST 1.20f 1.8 24 73.90 41.91 715 68.25 2255 70.95 67.65 -1.75 +7.8sNxtEraLP N NEP 1.37f 4.1 18 33.25 23.90 235 33.51 1178 33.86 30.52 +2.89 +31.2 NextEC3-72 N NEEpG 26.73 23.32 17 25.09 126 25.09 24.65 +.37 +3.4 NextEC6-72 N NEEpH 1.41 5.6 26.46 22.76 9 25.08 58 25.08 24.42 +.42 +5.2 NextEra 72 N NEEpI 1.28 5.4 26.54 21.11 25 23.77 132 23.94 23.43 +.20 +8.1 NextEra 73 N NEEpJ 1.25 5.2 26.34 20.82 21 24.07 124 24.12 23.47 +.53 +10.5 NextEra76 N NEEpK 25.95 21.04 107 23.44 497 23.64 23.24 +.06 +6.2 NxtEra pfQ N NEEpQ 3.19 5.3 64.78 54.44 4 60.10 55 61.00 59.84 +.10 +5.0sNextEraEn N NEE 3.93f 3.0 23 132.63 110.49 4207 130.23 11630 132.63 129.45 +.17 +9.0 NxtEra pfR N NEEpR 52.70 46.80 5 50.94 45 52.20 50.91 -.57 +4.0 Nexvet n Q NVET 5.70 2.61 3 3.89 64 4.00 3.60 +.01 +4.3 NiSource s N NI .70f 3.0 22 26.94 21.17 3549 23.50 15077 24.25 23.27 +.17 +6.1 NiaM pfB N NMKpB 3.60 3.8 104.75 87.12 94.17 17 94.17 94.17 -.43 -1.9 NiaM pfC N NMKpC 3.90 4.0 113.82 90.25 0 97.11 82 97.11 96.70 -1.43 +.3 NichFncl h Q NICK 9 12.50 8.56 106 10.83 268 10.89 10.10 +.58 -8.9 NicoletBc n Q NCBS 49.75 33.20 43 49.09 118 49.40 47.66 +.67 +2.9 Nielsen plc N NLSN 1.24 2.9 24 55.94 40.28 4579 42.64 13038 44.24 42.05 -1.06 +1.6 NikeB s N NKE .84 1.5 25 65.44 49.01 10269 57.80 46595 58.01 56.11 +1.37 +13.7 NimbleStg N NMBL 12.58 6.18 12805 12.46 24630 12.56 12.46 -.10 +57.3 NipponTT N NTT 49.67 38.45 516 43.40 1922 43.54 42.75 +.85 +3.2 Nivalis n Q NVLS 9.35 2.00 292 3.02 7580 3.63 2.81 +.22 +34.8 NoahHldgs N NOAH 16 29.73 21.33 36 27.29 448 28.40 27.06 -.78 +24.4tNobilisH n N HLTH 4.66 1.25 1246 1.75 7470 1.80 1.25 -.20 -16.7 NobleCorp N NE .08 1.4 3 12.19 4.45 10522 5.87 56390 6.13 5.52 -.12 -.8 NobleEngy N NBL .40 1.2 42.03 28.82 5489 33.86 24015 34.59 33.24 -.21 -11.0 NobleMid n N NBLX .43p 53.29 26.90 91 48.96 312 50.74 46.59 +1.03 +36.0 NokiaCp N NOK .30e 5.5 6.31 4.04 9043 5.46 38834 5.50 5.30 +.09 +13.5 NomadF n N NOMD 12.97 7.85 502 11.44 2924 11.61 11.18 -.02 +19.5 Nomura N NMR 6.80 3.33 241 6.69 647 6.71 6.53 +.05 +13.4 Noodles Q NDLS 13.38 3.16 217 4.55 1713 4.65 3.55 +1.00 +11.0 Norbord n N OSB .23e 30.49 17.94 6 28.71 50 29.38 27.95 +.12 +13.7 NordAngEd N NORD 50 25.00 19.83 94 24.21 452 24.31 23.91 +.23 +3.9 NordicAOff N NAO .18 15.0 5.69 1.05 2089 1.20 4079 1.20 1.05 +.05 -56.4 NordicAm N NAT 1.14e 14.0 21 16.18 7.57 1165 8.14 4432 8.18 7.71 +.30 -3.1sNordson Q NDSN 1.08 .9 28 127.50 72.71 586 126.22 1435 127.50 124.06 +1.94 +12.6 Nordstrm N JWN 1.48a 3.4 14 62.82 35.01 3094 43.92 11392 44.83 43.37 -.53 -8.4 NorflkSo N NSC 2.44f 2.1 20 125.00 78.15 4519 114.71 14820 120.26 114.21 -4.95 +6.1sNorsat g rs N NSAT 25 8.75 5.01 131 9.80 159 9.95 7.95 +1.80 +24.1 NorSys Q NSYS 5.52 1.69 21 3.47 116 3.75 3.35 -.29 -10.8 NortelInv N NTL .64e 2.5 30.78 18.08 1 25.31 3 25.82 24.93 +.06 -2.9 NoAmEn g N NOA .08 5.70 1.90 170 4.50 854 4.80 4.35 -.20 +16.9tNoAtlDrl rs N NADL 8.08 1.21 135 1.41 354 1.43 1.21 +.09 -55.5 NEurO N NRT .66e 9.1 8 9.90 6.11 11 7.29 65 7.29 7.00 +.18 +10.4 NoWestCp N NWE 2.10f 3.6 18 63.75 53.85 1849 57.75 4905 58.51 56.08 +1.68 +1.5sNorestB Q NBN .04 .3 16 15.90 10.31 18 15.75 126 15.90 14.75 +.70 +20.2 NDynMn g N NAK 3.45 .28 3862 1.35 25522 1.36 1.06 +.16 -34.8 NthnO&G N NOG 13 5.85 1.55 1651 2.40 4331 2.75 2.30 -.20 -12.7sNthnTech Q NTIC 15.85 10.00 17 19.30 26 19.30 15.50 +3.85 +40.4 NorTrst Q NTRS 1.52 1.7 21 91.14 61.32 1636 88.68 5575 90.67 88.55 -.62 -.4 NthnTr pfC Q NTRSP 1.46 5.6 28.12 24.84 11 25.98 204 26.19 25.42 +.59 +3.7 NorthfldBc Q NFBK .32 1.7 30 20.59 14.31 361 18.44 675 18.56 17.72 +.28 -7.7 Nthrim Q NRIM .80 2.7 14 33.00 22.50 77 29.10 159 29.15 28.10 +1.05 -7.9 NorthropG N NOC 3.60 1.5 22 253.80 193.21 1166 244.25 4208 244.73 239.72 +.66 +5.0 NStREur n N NRE .60 4.9 13.04 8.50 1055 12.15 3002 12.44 11.76 +.51 -3.3 NwstBcsh Q NWBI .64f 3.6 36 19.10 13.06 921 17.70 2368 17.76 17.24 +.24 -1.8 NwstNG N NWN 1.88 3.2 24 66.17 49.46 364 59.00 876 59.80 57.45 +1.30 -1.3 NwstPipe Q NWPX 19.55 8.37 183 15.53 503 17.23 15.40 -1.33 -9.8 NorwCruis Q NCLH 20 55.59 34.16 1176 51.31 5310 51.85 50.40 +.21 +20.6 NorwoodFn Q NWFL 1.28f 3.3 20 40.00 26.53 1 38.32 5 38.35 37.23 +.31 +15.6 NovaLfstyl Q NVFY 45 5.15 .38 89 1.79 457 1.91 1.57 +.12 -7.3 NovaMeas Q NVMI 17 18.28 9.94 53 17.00 300 17.10 16.75 +.22 +29.2 NovaBay rs N NBY 5.29 1.90 40 3.80 125 4.13 3.78 -.20 +15.2 Novadaq g Q NVDQ 13.22 6.00 403 7.81 3771 8.50 7.45 +.46 +10.2 NovaGld g N NG 7.29 3.79 7265 5.01 19393 5.64 4.86 +.05 +9.9 Novan n Q NOVN 30.90 3.52 119 6.55 608 7.33 6.21 -.33 -75.8sNovanta Q NOVT 33 26.70 12.83 353 27.50 688 27.55 25.85 +.95 +31.0 Novartis N NVS 2.75e 3.6 15 83.58 66.93 1732 75.55 13259 75.98 74.59 -.05 +3.7 Novavax Q NVAX 8.49 1.16 17131 1.34 34311 1.46 1.33 -.12 +6.3 Novelion rs Q NVLN 13.80 5.51 56 11.09 575 12.12 10.30 -.88 +31.7 NovoNord N NVO .96e 2.8 57.81 30.89 2063 34.02 7855 34.23 33.43 +.13 -5.1 NovoCure n Q NVCR 17.00 5.95 716 7.55 1928 7.60 6.75 +.55 -3.8 Novogen h Q NVGN 2.85 1.39 23 1.48 193 1.53 1.40 +1.0 NOW Inc N DNOW 23.53 15.77 2319 16.83 8577 17.40 16.35 -.43 -17.8 NuSkin N NUS 1.44f 2.7 24 66.04 36.10 2337 52.46 6204 53.53 49.23 +3.33 +9.8 NuVasive Q NUVA 84 76.28 44.02 907 75.36 2811 75.58 73.40 +.47 +11.9 NuanceCm Q NUAN 63 20.11 13.44 1651 16.95 12785 17.43 16.85 +.04 +13.8 Nucor N NUE 1.51 2.3 28 68.00 44.81 5890 64.72 18461 66.00 60.01 +4.10 +8.7tNumerex Q NMRX 9.01 4.30 113 4.66 264 5.32 4.30 -.62 -37.0tNush EnhYl N NUAG 25.26 23.98 7 24.18 127 24.24 23.98 +.08 -.4 NushSmCap N NUSC 27.07 24.17 3 25.65 10 25.67 25.20 +.45 +4.1 NustarEn N NS 4.38 8.6 40 55.64 37.15 485 50.67 1004 51.79 50.32 -.81 +1.7 NustEn pfA N NSpA 27.50 26.13 28 26.55 241 26.58 26.14 +.01 -1.6 NustarGP N NSH 2.18 7.6 22 31.50 19.27 40 28.70 275 29.45 28.36 -.05 -.7 Nustar 43 N NSS 1.91 7.3 26.70 21.27 38 26.26 132 26.62 26.20 -.08 +1.8tNutanix n Q NTNX 46.78 20.00 719 20.41 3584 21.39 20.00 -.89 -23.2 Nutractl Q NUTR .13 .4 17 37.90 22.03 30 33.40 125 33.75 31.80 +.43 -4.4sNutriSyst Q NTRI .70 1.3 45 52.95 18.65 648 53.80 2865 53.95 47.65 +4.85 +55.3 Nuvectra Q NVTR 11.64 4.02 72 6.35 564 6.79 5.76 -.11 +26.2 Nuv Mun21 N NHA 10.51 9.48 18 9.86 127 10.00 9.60 +.26 -.6stNuv Pf22 n N JPT 25.29 24.90 25 24.98 90 25.29 24.88 +.05 +.2 NvHiInDc19 N JHD 10.50 9.95 78 10.23 229 10.30 10.11 +.10 +1.2 Nuv RE In N JRS 12.08 9.87 93 11.03 574 11.07 10.56 +.32 +2.4 NuvMO Pr N NOM 16.60 14.36 1 15.40 6 16.00 15.24 -.51 +2.6 NuvAllCEn N JMLP 1.37 13.6 10.86 6.20 56 10.08 299 10.26 10.05 -.11 +.3 NuvAZ N NAZ .80 5.9 17.80 13.33 8 13.58 82 13.60 13.40 +.03 -3.0 NuvBldAm N NBB 1.34 6.6 23.30 19.80 63 20.48 384 20.48 20.06 +.38 -.7 NBldAmOp N NBD 1.30 6.2 23.49 19.80 16 21.02 86 21.02 20.49 +.38 +.4 NCaAMTFr N NKX .86 6.0 17.35 13.78 63 14.30 404 14.37 14.10 +.13 -.1 NCADvA N NAC .91 6.5 17.20 13.75 188 14.10 1481 14.14 13.93 +.15 -.3 NCalMunV N NCA .47 4.7 11.50 9.84 48 9.92 283 10.02 9.89 -.11 -4.9 NuvCASel N NXC .63a 4.2 17.97 14.25 7 14.89 37 15.21 14.84 -.13 +1.3 NCTPI N NTC .68a 5.7 14.45 11.97 15 12.05 81 12.10 11.98 -.03 -1.8 NuvCorEqA N JCE 1.21a 8.7 14.75 12.69 27 13.97 167 13.99 13.80 -.17 +6.8 NvCredStr N JQC .62 7.0 9.06 7.71 339 8.87 2095 8.87 8.68 +.12 +.2 NvDvrsDiv N JDD 1.04 8.8 12.48 10.50 52 11.85 372 11.94 11.52 -.19 +6.1 NuvDivA N NAD .85a 6.4 15.97 13.19 347 13.37 2234 13.39 13.22 +.07 -4.2 NvDow30DO N DIAX 1.06 6.7 16.25 13.71 78 15.85 490 15.98 15.64 -.23 +5.7 NuEnMLP N JMF 1.35 10.2 14.55 9.32 140 13.18 579 13.45 12.95 -.11 -2.7tNEnhMuV N NEV .96a 7.0 17.28 13.56 83 13.75 417 13.79 13.56 +.09 -1.8 NuvFlxInv N JPW 1.42a 8.5 17.54 15.05 7 16.78 44 16.93 16.65 -.03 +.8 NuvFloat N JFR .72 6.3 12.34 9.84 589 11.36 7141 11.89 11.13 -.47 -2.7 NuvFltOp N JRO .76a 6.3 12.93 9.67 177 11.94 1095 12.10 11.55 -.05 -2.1tNvGADiv2 N NKG .64a 5.1 14.88 12.50 21 12.60 85 12.72 12.50 -.13 -1.0 NuvGblHIn N JGH 1.58 9.7 16.89 13.44 53 16.25 506 16.30 15.68 +.08 +1.6 NuvHi2020 N JHY .68 6.7 11.15 9.99 11 10.14 102 10.27 10.13 -.12 -.7 NuvHIDec18 N JHA 10.48 10.00 71 10.07 401 10.17 10.05 -.02 +.1 NuvEnhMu N NVG 16.59 13.85 324 14.28 1849 14.30 14.04 +.24 -1.2 NNYAmtF N NRK .70 5.5 14.62 12.44 121 12.67 609 12.70 12.51 +.11 -1.1 NuvAmtFr N NEA .75a 5.7 15.22 12.94 644 13.15 3041 13.15 12.94 +.15 -1.4 NuvIntMu N NID .68 5.4 14.34 12.19 249 12.63 779 12.84 12.55 +.09 -.6 NvIntQMu N NIQ .57 4.6 13.96 12.13 43 12.32 191 12.42 12.20 +.06 +.2tNMDPI N NMY .67a 5.4 14.66 12.20 40 12.34 383 12.47 12.20 +.09 -.8 NvMAP N NMT .71a 5.3 16.19 12.93 15 13.34 56 13.97 13.34 -.20 +1.5tNMIQI N NUM .74 5.7 15.80 12.90 24 13.05 245 13.09 12.90 +.14 -2.2 NuvMNMu N NMS .80 4.8 18.22 15.08 4 16.68 33 16.75 16.04 +.37 +6.3 NuvMtgOp N JLS 1.52 6.2 24.86 22.40 12 24.60 154 24.68 24.23 +.30 +2.2 NuMtgOp2 N JMT 1.53 6.5 23.76 21.52 7 23.63 23 23.69 23.17 +.33 +2.0 NuvMultM N JMM .48 6.5 7.64 6.95 13 7.38 73 7.38 7.16 +.14 +1.1 NvMuI N NMI .50a 4.4 13.50 10.90 5 11.42 46 11.50 11.28 +.16 +1.8 NuvMuVal N NUV .39a 4.0 10.88 9.34 554 9.73 1710 9.73 9.49 +.21 +1.8 Nv AMT-Fr N NUW .78a 4.7 19.89 16.00 14 16.52 139 16.53 16.16 +.30 +1.6sNvNq100Dy Q QQQX 1.40 6.6 21.25 16.91 254 21.08 785 21.58 20.66 -.10 +13.6 NuvNJDiv N NXJ .82a 6.2 15.63 12.90 41 13.10 379 13.11 12.95 +.13 -.5 NuvNJMV N NJV .59a 4.0 17.03 14.36 1 14.74 6 14.98 14.56 +.05 -10.9 NNYDvA N NAN .80a 6.0 15.95 13.13 40 13.33 206 13.35 13.22 +.08 -.7 NNYMV N NNY .39a 4.1 10.69 9.26 4 9.59 87 9.68 9.50 -.01 +1.1 NuvNYSel N NXN .55 4.1 14.85 12.92 3 13.35 32 13.54 13.20 +.19 +.9 NNCPI N NNC .59a 4.6 15.04 12.67 3 12.75 165 12.76 12.67 +.07 -1.4 NOHQI N NUO .80 5.5 17.16 14.27 20 14.53 116 14.60 14.41 +.05 tNvPA N NQP .81a 6.3 15.66 12.67 65 12.80 321 12.86 12.67 +.10 -2.1 NuvPaMV N NPN .62a 4.0 17.67 15.12 0 15.78 10 15.80 15.55 +.03 -7.2 NuvPf&Inc N JPI 1.95a 8.2 25.27 21.93 52 23.73 223 23.80 23.20 +.31 +3.5 NvPfdInco N JPC .80 8.2 10.56 8.72 158 9.80 1403 9.81 9.58 +.16 -.4 NuvQPf2 N JPS .70 7.3 9.74 8.21 289 9.53 2155 9.53 9.23 +.22 +2.4 NuvREAst N JRI 1.49a 8.8 18.00 14.91 31 16.90 147 17.19 16.71 +.14 +7.4 NuvEqtP N BXMX 1.00 7.5 13.50 12.08 257 13.36 1202 13.36 13.13 +.17 +5.0 NEqPrmG N SPXX 1.04 6.9 15.71 12.93 29 15.17 454 15.58 15.13 -.27 +5.3 NvSMM N NIM .31a 3.1 11.01 9.49 57 9.86 137 9.95 9.62 +.26 +1.1 NSTFI N NXP .55a 3.9 15.93 13.50 34 14.11 267 14.15 13.74 +.35 +1.5 NSTFI2 N NXQ .53a 4.0 15.18 12.82 25 13.34 132 13.34 13.14 +.13 +.2 NSTFI3 N NXR .55a 3.9 15.98 13.73 10 14.06 144 14.14 13.83 +.16 -.8 NuvSnIn N NSL .42 6.0 7.16 5.75 193 6.98 946 7.00 6.84 +.03 +2.8 NuShDCrd N JSD 1.16a 6.4 18.55 14.82 25 18.06 208 18.09 17.73 +.09 +3.3 Nv TA Div N JTD 1.23 8.3 15.36 13.38 26 14.79 160 14.81 14.56 +.15 +6.2 NvTxATR N JTA 1.04 8.6 12.56 10.81 27 12.04 182 12.04 11.80 +.17 +6.4 NTXQI N NTX .65 4.6 15.90 13.29 4 14.12 28 14.14 13.87 +.17 +2.9tNVAPI N NPV .65a 5.1 15.23 12.55 22 12.76 109 12.77 12.55 +.06 -1.6 Nvidia Q NVDA .56 .5 40 120.92 31.57 24168 106.07 84464 106.12 99.51 +6.95 -.6 NxStageMd Q NXTM 29.99 13.49 619 28.03 1815 28.72 27.60 +.18 +6.9 Nxt-ID wt Q NXTDW .40 .11 1 .19 7 .20 .17 -.01 -28.5tNxt-ID rs Q NXTD 6.70 1.70 26 1.89 206 2.03 1.70 -.11 -31.3 NymoxPh Q NYMX 5.79 1.62 110 3.31 283 3.57 3.21 -.12 +24.0O -:O2Micro Q OIIM 2.80 1.37 110 2.34 269 2.39 2.11 +.18 +30.0sOCI Ptrs N OCIP .59e 5.9 10.20 4.95 29 10.00 279 10.25 9.75 +.25 +19.8 OFG Bncp N OFG .24 2.0 14.48 6.26 714 12.15 1523 12.30 11.75 +.15 -7.3 OFG pfA N OFGpA 1.78 7.5 25.42 17.39 4 23.64 11 24.22 23.64 -.11 -7.0 OFG pfB N OFGpB 1.75 7.4 25.13 17.20 2 23.65 6 23.99 23.54 -.16 -5.9sOFG pfD N OFGpD 1.78 7.4 24.33 17.27 3 24.05 19 24.33 23.90 +.08 +1.4sOFS Cap Q OFS 1.36 9.3 15.22 11.83 71 14.62 259 15.22 14.31 -.33 +6.3 OGE Engy N OGE 1.21 3.3 22 37.41 27.27 2808 36.79 7268 37.07 36.14 +.57 +10.0tOHA Inv Q OHAI .08m 5.1 3.41 1.49 190 1.57 1861 1.81 1.49 -.21 -9.2 OM AsstM N OMAM .32 2.2 15.52 11.98 486 14.70 1957 15.17 14.55 -.33 +1.4 ONEGas N OGS 1.68f 2.5 25 67.35 55.98 365 66.26 1126 66.59 64.34 +1.55 +3.6 OReillyAu Q ORLY 25 292.84 248.02 1224 274.20 5385 276.75 268.69 +4.57 -1.5 OSI Sys Q OSIS 50 81.55 48.76 184 72.93 1016 73.98 71.55 +.98 -4.2 OakVlyBcp Q OVLY .24e 1.7 15 15.28 9.27 2 14.25 29 14.25 13.81 +.25 +13.5 OaktreeC N OAK 2.32f 5.1 20 49.65 36.95 171 45.35 837 45.65 43.85 +.95 +20.9 OasisPet N OAS 17.08 6.40 9789 12.80 40931 13.52 12.18 -.17 -15.5 OasmiaPh n Q OASM 5.25 1.39 5 1.80 11 1.85 1.65 +.01 -35.9 ObalonT n Q OBLN 15.88 8.27 139 10.69 601 10.75 9.19 +1.50 +20.8 ObsEva n Q OBSV 14.70 10.57 23 12.28 56 13.53 12.28 -1.12 +5.4 OcciPet N OXY 3.04 4.7 78.48 61.01 6584 64.09 31436 65.21 61.80 +1.49 -10.0 OceanBio Q OBCI .06e 4.92 2.02 3 4.37 40 4.79 4.14 -.13 +16.2 OceanPw rs Q OPTT 15.65 1.37 324 2.34 1262 2.35 1.90 +.17 -20.7tOceanRig Q ORIG 3.38 .64 2786 .80 8270 .82 .64 +.13 -53.9 Oceaneerg N OII .60 2.3 27 36.92 22.47 1223 25.93 5630 26.62 25.23 +.05 -8.1 OceanFst Q OCFC .60 2.1 28 30.70 16.77 154 29.04 606 29.51 28.50 +.28 -3.3 OceraTher Q OCRX 3.74 .52 1180 1.43 14454 1.65 1.31 +.03 -31.9tOch-Ziff N OZM .87e 36.4 4.78 2.42 1780 2.39 5229 2.65 2.29 -.17 -27.8 Oclaro Q OCLR 11.30 4.06 15444 9.56 71378 9.69 8.02 +1.01 +6.8 OcularTher Q OCUL 14.50 4.04 1178 9.50 6193 10.07 8.16 +1.03 +13.5 OcwenFn N OCN 6.15 1.29 3107 4.87 11653 4.95 4.41 +.42 -9.6 OdysMr rsh Q OMEX 9.36 1.85 27 3.73 157 4.11 3.32 +.29 +9.1 OfficeDpt Q ODP .10 2.1 12 7.91 3.01 7247 4.76 24856 4.82 4.49 +.14 +5.3 OhioValB Q OVBC .84 3.0 17 29.50 21.40 3 28.05 10 28.75 28.05 -.05 +3.1 OhrPharm Q OHRP 4.05 .74 579 .86 1396 1.04 .78 +.07 -42.7 Oi SA C N OIBR/C 9.19 1.01 33 8.10 138 8.35 7.54 -.38 +104.0 OilStates N OIS 41.75 27.07 714 32.70 2862 33.00 30.25 +.65 -16.2 Oil-Dri N ODC .84 2.2 26 40.94 29.89 18 37.58 68 38.00 34.34 +3.29 -1.6 OldDomFrt Q ODFL .10p 25 94.97 56.74 720 87.35 2361 89.99 86.85 -2.10 +1.8 OldLnBc Q OLBK .32f 1.1 23 29.26 17.11 81 28.33 182 28.88 26.61 -.10 +18.1 OldNBcp Q ONB .52 2.9 17 18.95 11.51 1392 18.15 3860 18.25 17.75 +.25 OldPoint Q OPOF .44f 1.5 22 29.70 18.30 6 29.25 25 29.25 28.01 +.93 +17.0 OldRepub N ORI .76f 3.8 14 21.19 16.51 2520 20.17 6647 20.41 20.04 -.17 +6.2 OldSecBc Q OSBC .04 .4 21 11.64 6.37 130 11.10 336 11.45 10.80 +.20 +.5 OlScCTrI pf Q OSBCP .78 7.5 10.87 10.05 10.38 5 10.38 10.28 +.05 +2.0sOlin N OLN .80 2.4 51 33.35 15.79 4930 33.07 11746 33.35 31.36 +1.37 +29.1 Ollies n Q OLLI 39 33.45 20.89 767 32.50 1939 32.65 31.00 +1.30 +14.2 OlympStl Q ZEUS .08 .4 31.19 14.41 240 22.25 1015 22.61 19.36 +3.03 -8.2 Om Asst 31 N OMAA 1.28 5.7 25.29 20.15 7 22.65 87 22.73 22.13 +.52 +4.3 OmegaFlex Q OFLX .85e 30 64.91 31.53 20 44.25 53 44.37 41.87 +.97 -20.6 OmegaHlt N OHI 2.48f 7.8 10 38.09 28.11 2314 31.62 8977 31.95 30.77 +.44 +1.2 OmegaP N OME .05p 10 26.99 15.90 331 20.60 1096 20.60 19.35 +1.10 -17.8 Omeros Q OMER 16.62 7.20 1423 10.54 2939 12.00 10.52 -.88 +6.3 Omnicell Q OMCL 40.50 25.06 507 39.90 1528 40.30 37.00 +2.75 +17.7 Omnicom N OMC 2.20 2.6 18 89.66 75.61 1539 84.94 8269 85.44 84.00 +.45 -.2 Omnova N OMN 19 10.42 5.14 295 9.30 716 9.40 8.51 +.60 -7.0 OnAssign N ASGN 21 49.12 32.04 414 48.41 1168 48.70 46.40 +1.20 +9.6 OnDeckCap N ONDK 8.94 3.64 632 4.75 2544 4.93 4.58 -.12 +2.6 OnSmcnd Q ON 28 16.06 8.11 6164 15.25 53132 15.51 14.98 +.03 +19.5 OnTrack Q OTIV 2.09 .80 107 1.71 914 1.78 1.47 +.15 -1.7 OncoMed Q OMED 15.49 7.41 178 10.01 929 10.42 9.22 +.61 +29.8 Oncobio n Q ONS 5.49 1.80 11 3.25 87 3.40 2.90 +.46 +8.0 Oncobi wtA Q ONSIW 1.09 .05 0 .64 23 .75 .58 +.06 +238.6 Oncobi wtB Q ONSIZ 1.90 .15 9 .44 40 .44 .24 +.26 -44.3 OncoCyte n N OCX 7.95 3.10 11 5.50 90 5.90 4.95 +.45 -22.0 OncoGnx h Q OGXI 1.42 .33 107 .53 436 .55 .50 +6.0 Onconva rs Q ONTX 8.17 2.11 40 2.96 256 3.05 2.79 +.21 +30.4 OncoSec rs Q ONCS 3.49 1.03 148 1.24 1048 1.43 1.21 -.11 +.8 OneGpHosp Q STKS 6 3.43 1.47 7 1.79 36 1.84 1.73 +.05 -19.4 OneHoriz h Q OHGI 1.27 .22 19 .27 177 .30 .27 -.02 -10.0 OneLibrty N OLP 1.72f 7.2 13 25.89 21.13 54 23.87 187 23.89 22.56 +1.30 -5.0 1800Flowrs Q FLWS 25 11.40 6.74 366 10.25 1027 10.67 9.30 +.60 -4.2 OneBeacon N OB .84 5.4 18 17.12 12.04 155 15.43 447 15.96 15.18 -.18 -3.9 OneMain N OMF 10 33.31 16.03 876 26.52 2733 27.48 26.07 -.45 +19.8 ONEOK N OKE 3.16 6.0 32 59.47 27.35 7814 52.82 21407 54.47 51.99 -1.51 -8.0 OneokPtrs N OKS 3.16 6.2 23 57.41 28.45 1667 51.07 4536 52.89 50.44 -1.69 +18.7 Ooma n N OOMA 10.50 5.81 308 9.65 1672 9.78 9.00 +.60 +7.2 OpenText s Q OTEX 26 35.07 23.96 475 34.47 2997 34.86 33.70 +.86 +11.5 OpexaTh wt Q OPXAW .14 .01 187 .02 1701 .02 .02 -.00 -10.0 OpexaTh rs Q OPXA 4.93 .50 65 .89 700 .93 .73 -.01 -3.8 OpGen n Q OPGN 4.65 .87 633 1.03 2197 1.11 .99 +.01 -10.4tOpGen wt Q OPGNW .68 .06 8 .08 98 .09 .06 +.01 -48.0tOphthotech Q OPHT 65.96 3.43 2713 3.61 7964 3.80 3.43 -.14 -25.3 OpkoHlth Q OPK 12.15 7.13 7670 8.12 33945 8.54 7.85 +.17 -12.7 OppLgCap N RWL .72e 1.6 46.43 38.69 48 45.84 346 46.07 45.46 +.13 +5.5 OppMidCap N RWK .59e .7 58.04 45.22 15 56.05 85 56.21 54.68 +.76 +3.6 OppSmCap N RWJ .48e .6 69.74 51.80 39 67.23 174 67.23 64.96 +1.48 +.2 OppUltDiv N RDIV 1.15e 3.3 35.66 29.11 78 35.21 409 35.34 34.61 +.32 +2.7 OppenFin N RWW .58e 1.0 62.51 42.57 3 60.82 15 61.52 60.77 -.47 +5.6 OppenHldg N OPY .44 2.6 19.65 13.63 69 16.95 183 17.40 16.40 +.45 -8.9 Optibase Q OBAS 10 9.80 5.75 0 7.95 9 8.25 7.05 +.25 +2.6 OptCable Q OCC .08 2.4 3.80 2.14 3 3.35 49 3.55 3.30 -.05 +11.1 OpusBank Q OPB .80f 4.1 19 38.19 18.21 785 19.75 1966 20.35 19.50 -.45 -34.3sOracle N ORCL .60 1.3 22 46.99 37.62 30041 45.66 133918 46.99 42.41 +2.98 +19.2 Oragenics N OGEN 1.12 .33 17 .49 342 .52 .43 -.06 -9.3 OramedPh Q ORMP 10.51 5.70 17 6.03 104 6.23 5.97 -1.5 Orange N ORAN .73e 4.6 17.78 13.98 623 15.87 2889 15.97 15.33 +.17 +4.8 OraSure Q OSUR 31 12.07 5.57 761 10.86 2650 11.58 10.85 -.60 +23.7 Orbcomm Q ORBC 10.98 7.15 691 9.42 2443 9.47 9.12 +.19 +13.9sOrbitATK N OA 1.28f 1.3 19 102.52 67.04 503 102.11 1735 102.72 98.92 +2.64 +16.4 Orbotch Q ORBK 17 36.86 22.51 213 31.99 1562 32.13 30.67 +1.11 -4.3 OrchidIsl N ORC 1.68 16.7 6 12.60 9.23 1518 10.04 4491 10.05 9.40 +.42 -7.3 OrchidsPP N TIS 1.40 5.3 17 36.31 23.14 87 26.41 400 26.50 25.76 +.10 +.9 Orexign rs Q OREX 8.30 1.65 182 4.10 1068 4.46 4.05 -.08 +135.6 Organovo Q ONVO 4.35 2.00 1972 3.25 5301 3.25 2.85 +.34 -4.1 OrientPap N ONP .02 1.9 3 1.54 .97 0 1.05 29 1.10 1.04 -.03 -9.5 OriginAg Q SEED 3.19 1.24 20 1.96 317 2.05 1.85 +.10 -16.9 OrigoAc wt Q OACQW .43 .03 21 .11 187 .13 .08 +.02 -64.7 OrigoAc rt Q OACQR .50 .05 2 .20 170 .20 .12 +.06 -52.9 OrionEngy Q OESX 2.57 1.04 31 1.96 191 2.10 1.94 -.09 -9.7sOrionECarb N OEC .72 22.20 13.49 128 21.05 630 22.20 20.85 +.20 +11.7 OrionGpHl N ORN 11.11 4.57 302 8.16 1169 8.52 7.67 -.20 -18.0 Oritani Q ORIT 1.03a 6.1 17 19.00 15.27 561 17.00 965 17.10 16.60 +.25 -9.3 Orix N IX 82.58 61.38 113 76.68 264 78.04 75.46 +.57 -1.5 OrmatTc N ORA .28 .5 26 59.63 39.99 252 57.99 1525 59.50 55.88 +.79 +8.1 OrrstownF Q ORRF .40f 1.9 23 23.75 16.95 19 21.40 40 21.60 20.20 +1.10 -4.5 Orthox Q OFIX 81 48.25 32.51 341 39.50 4719 39.95 34.56 +4.57 +9.2 OshRusS n N OUSM 25.85 24.95 19 25.55 95 25.55 25.04 +.44 -.8 OshkoshCp N OSK .84f 1.2 21 74.16 38.39 581 70.28 2697 71.14 66.58 +2.17 +8.8 OsiskoGl n N OR .16f 14.74 8.88 2600 10.94 6141 11.48 10.63 +.30 +12.6 OssenInn rs Q OSN 10 3.54 1.92 3 2.01 24 2.07 2.01 -.05 -2.4 Otelco Q OTEL 4 7.15 3.76 0 6.37 107 6.50 6.20 +.17 +.2 Otonomy Q OTIC 19.38 10.50 420 13.45 1133 13.75 12.15 +.30 -15.4 OttawaBc n Q OTTW .04e .3 13.99 11.00 8 12.74 13 13.90 12.74 -1.16 +.1 OtterTail Q OTTR 1.28f 3.5 24 42.55 27.15 224 36.55 530 37.00 35.90 -.05 -10.4 OutfrontM N OUT 1.44f 5.4 13 27.89 20.00 1506 26.74 4606 26.77 25.85 +.92 +7.5 OvaScience Q OVAS 11.66 1.30 645 1.56 6498 1.68 1.46 +.08 +2.0 OverSh rs N OSG 5.66 2.69 638 4.35 2595 4.58 4.25 -.19 +13.6 Overstk Q OSTK 37 20.50 13.05 110 18.05 289 18.20 17.05 +.65 +3.1 OwensMin N OMI 1.03f 3.0 17 41.48 30.43 2151 34.84 5391 36.50 34.69 -.50 -1.3sOwensCorn N OC .80 1.3 18 62.79 45.46 811 62.02 4285 62.79 60.59 +.67 +20.3 OwensIll N OI 9 20.74 15.07 1152 20.39 6975 20.51 19.19 +1.02 +17.1 OwensRM N ORM .32 1.8 11 19.16 14.94 31 17.34 103 17.68 16.11 +1.09 -6.4sOxbridge Q OXBR .48 7.4 15 6.90 4.38 6 6.45 50 6.90 6.36 -.12 +7.5 Oxbrdge wt Q OXBRW .96 .16 0 .62 10 .65 .40 -.03 +90.8sOxfordImm Q OXFD 15.76 7.73 246 15.71 681 15.82 14.45 +.76 +5.1 OxfordInds N OXM 1.08 1.9 15 77.44 51.35 236 56.86 1177 57.26 51.55 +4.46 -5.4 OxfordLn Q OXLC 2.40 22.3 11.80 7.53 238 10.76 2011 11.45 10.40 -.03 +2.4 Oxford 23pf Q OXLCO 1.88 7.4 25.85 24.44 2 25.35 30 25.47 25.27 +.02 -.8 Oxford 24pf Q OXLCN 2.03 7.9 26.05 24.74 1 25.61 9 25.80 25.56 +.26 -1.1P-Q:P&F Inds Q PFIN .20a 2.4 4 11.85 6.69 1 8.42 5 8.53 8.42 +.01 +1.8 PAM Q PTSI 7 31.94 14.75 23 17.40 57 18.62 17.05 -.23 -33.0 PB Bncp Q PBBI .12 1.1 10.85 8.20 115 10.50 179 10.60 10.50 +6.1 PBF Engy N PBF 1.20 5.5 14 35.68 19.47 2045 21.90 10234 22.93 21.83 -.18 -21.4 PBF Logist N PBFX 1.80f 8.6 10 23.49 17.45 63 20.90 374 21.35 20.75 -.15 +14.8 PC Cnnctn Q CNXN .34e 16 29.74 21.59 163 29.27 370 29.63 27.58 +1.72 +4.2 PC-Tel Q PCTI .20 3.4 6.22 4.36 61 5.81 281 6.05 5.81 +8.0 PCM Fund N PCM .96 9.3 10.59 9.05 38 10.27 259 10.34 10.01 +.12 +2.7 PCM Inc Q PCMI 18 29.85 7.73 91 27.85 609 28.15 26.11 +.55 +23.8 PDC Engy Q PDCE 84.88 50.12 967 64.65 6012 66.01 61.97 +.99 -10.9 PDF Sol Q PDFS 56 24.44 12.04 196 22.21 636 22.35 21.34 +.64 -1.5 PDL Bio Q PDLI .20 9.0 4 3.84 1.93 2733 2.21 9080 2.24 2.11 +.06 +4.2sPG&E Cp N PCG 1.96 2.9 18 67.13 56.39 2819 66.59 11048 67.13 65.27 +.96 +9.6 PGT Inc N PGTI 23 12.49 9.38 845 10.80 2066 10.88 10.35 +.40 -6.1 PHH Corp N PHH 16.80 9.73 531 12.56 3429 12.95 12.52 -.23 -17.2tPHI vtg Q PHII 21.70 12.35 1 12.80 3 13.77 12.08 -.95 -28.3tPHI nv Q PHIIK .20 1.6 22.79 12.22 50 12.73 395 14.49 12.22 -1.25 -29.4 PICO Hld Q PICO 16.20 8.47 152 14.35 673 14.80 13.60 +.75 -5.3tPIMCO1-3Tr N TUZ .34a .7 52.58 50.19 47 50. |